748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,212500,139119540,2350,2350,2350,2350,1556
|
|
20240626,212400,139119540,2350,2350,2350,2350,0
|
|
20240626,212300,139119540,2350,2350,2350,2350,0
|
|
20240626,212200,139119540,2350,2350,2350,2350,0
|
|
20240626,212100,139119540,2350,2350,2350,2350,0
|
|
20240626,212000,139119540,2350,2350,2350,2350,0
|
|
20240626,211900,139119540,2350,2350,2350,2350,0
|
|
20240626,211800,139119540,2350,2350,2350,2350,0
|
|
20240626,211700,139119540,2350,2350,2350,2350,0
|
|
20240626,211600,139119540,2350,2350,2350,2350,0
|
|
20240626,211500,139119540,2350,2350,2350,2350,0
|
|
20240626,211400,139119540,2350,2350,2350,2350,0
|
|
20240626,211300,139119540,2350,2350,2350,2350,0
|
|
20240626,211200,139119540,2350,2350,2350,2350,0
|
|
20240626,211100,139119540,2350,2350,2350,2350,0
|
|
20240626,211000,139119540,2350,2350,2350,2350,0
|
|
20240626,210900,139119540,2350,2350,2350,2350,0
|
|
20240626,210800,139119540,2350,2350,2350,2350,0
|
|
20240626,210700,139119540,2350,2350,2350,2350,0
|
|
20240626,210600,139119540,2350,2350,2350,2350,0
|
|
20240626,210500,139119540,2350,2350,2350,2350,0
|
|
20240626,210400,139119540,2350,2350,2350,2350,0
|
|
20240626,210300,139119540,2350,2350,2350,2350,0
|
|
20240626,210200,139119540,2350,2350,2350,2350,0
|
|
20240626,210100,139119540,2350,2350,2350,2350,0
|
|
20240626,210000,139119540,2350,2350,2350,2350,0
|
|
20240626,205900,139119540,2350,2350,2350,2350,0
|
|
20240626,205800,139119540,2350,2350,2350,2350,0
|
|
20240626,205700,139119540,2350,2350,2350,2350,0
|
|
20240626,205600,139119540,2350,2350,2350,2350,0
|
|
20240626,205500,139119540,2350,2350,2350,2350,1556
|
|
20240626,205400,139119540,2350,2350,2350,2350,0
|
|
20240626,205300,139119540,2350,2350,2350,2350,0
|
|
20240626,205200,139119540,2350,2350,2350,2350,0
|
|
20240626,205100,139119540,2350,2350,2350,2350,0
|
|
20240626,205000,139119540,2350,2350,2350,2350,0
|
|
20240626,204900,139119540,2350,2350,2350,2350,0
|
|
20240626,204800,139119540,2350,2350,2350,2350,0
|
|
20240626,204700,139119540,2350,2350,2350,2350,0
|
|
20240626,204600,139119540,2350,2350,2350,2350,0
|
|
20240626,204500,139119540,2350,2350,2350,2350,0
|
|
20240626,204400,139119540,2350,2350,2350,2350,0
|
|
20240626,204300,139119540,2350,2350,2350,2350,0
|
|
20240626,204200,139119540,2350,2350,2350,2350,0
|
|
20240626,204100,139119540,2350,2350,2350,2350,0
|
|
20240626,204000,139119540,2350,2350,2350,2350,0
|
|
20240626,203900,139119540,2350,2350,2350,2350,0
|
|
20240626,203800,139119540,2350,2350,2350,2350,0
|
|
20240626,203700,139119540,2350,2350,2350,2350,0
|
|
20240626,203600,139119540,2350,2350,2350,2350,0
|
|
20240626,203500,139119540,2350,2350,2350,2350,0
|
|
20240626,203400,139119540,2350,2350,2350,2350,0
|
|
20240626,203300,139119540,2350,2350,2350,2350,0
|
|
20240626,203200,139119540,2350,2350,2350,2350,0
|
|
20240626,203100,139119540,2350,2350,2350,2350,0
|
|
20240626,203000,139119540,2350,2350,2350,2350,0
|
|
20240626,202900,139119540,2350,2350,2350,2350,0
|
|
20240626,202800,139119540,2350,2350,2350,2350,0
|
|
20240626,202700,139119540,2350,2350,2350,2350,0
|
|
20240626,202600,139119540,2350,2350,2350,2350,0
|
|
20240626,202500,139119540,2350,2350,2350,2350,1556
|
|
20240626,202400,139119540,2350,2350,2350,2350,0
|
|
20240626,202300,139119540,2350,2350,2350,2350,0
|
|
20240626,202200,139119540,2350,2350,2350,2350,0
|
|
20240626,202100,139119540,2350,2350,2350,2350,0
|
|
20240626,202000,139119540,2350,2350,2350,2350,0
|
|
20240626,201900,139119540,2350,2350,2350,2350,0
|
|
20240626,201800,139119540,2350,2350,2350,2350,0
|
|
20240626,201700,139119540,2350,2350,2350,2350,0
|
|
20240626,201600,139119540,2350,2350,2350,2350,0
|
|
20240626,201500,139119540,2350,2350,2350,2350,0
|
|
20240626,201400,139119540,2350,2350,2350,2350,0
|
|
20240626,201300,139119540,2350,2350,2350,2350,0
|
|
20240626,201200,139119540,2350,2350,2350,2350,0
|
|
20240626,201100,139119540,2350,2350,2350,2350,0
|
|
20240626,201000,139119540,2350,2350,2350,2350,0
|
|
20240626,200900,139119540,2350,2350,2350,2350,0
|
|
20240626,200800,139119540,2350,2350,2350,2350,0
|
|
20240626,200700,139119540,2350,2350,2350,2350,0
|
|
20240626,200600,139119540,2350,2350,2350,2350,0
|
|
20240626,200500,139119540,2350,2350,2350,2350,0
|
|
20240626,200400,139119540,2350,2350,2350,2350,0
|
|
20240626,200300,139119540,2350,2350,2350,2350,0
|
|
20240626,200200,139119540,2350,2350,2350,2350,0
|
|
20240626,200100,139119540,2350,2350,2350,2350,0
|
|
20240626,200000,139119540,2350,2350,2350,2350,0
|
|
20240626,195900,139119540,2350,2350,2350,2350,0
|
|
20240626,195800,139119540,2350,2350,2350,2350,0
|
|
20240626,195700,139119540,2350,2350,2350,2350,0
|
|
20240626,195600,139119540,2350,2350,2350,2350,0
|
|
20240626,195500,139119540,2350,2350,2350,2350,1556
|
|
20240626,195400,139119540,2350,2350,2350,2350,0
|
|
20240626,195300,139119540,2350,2350,2350,2350,0
|
|
20240626,195200,139119540,2350,2350,2350,2350,0
|
|
20240626,195100,139119540,2350,2350,2350,2350,0
|
|
20240626,195000,139119540,2350,2350,2350,2350,0
|
|
20240626,194900,139119540,2350,2350,2350,2350,0
|
|
20240626,194800,139119540,2350,2350,2350,2350,0
|
|
20240626,194700,139119540,2350,2350,2350,2350,0
|
|
20240626,194600,139119540,2350,2350,2350,2350,0
|
|
20240626,194500,139119540,2350,2350,2350,2350,0
|
|
20240626,194400,139119540,2350,2350,2350,2350,0
|
|
20240626,194300,139119540,2350,2350,2350,2350,0
|
|
20240626,194200,139119540,2350,2350,2350,2350,0
|
|
20240626,194100,139119540,2350,2350,2350,2350,0
|
|
20240626,194000,139119540,2350,2350,2350,2350,0
|
|
20240626,193900,139119540,2350,2350,2350,2350,0
|
|
20240626,193800,139119540,2350,2350,2350,2350,0
|
|
20240626,193700,139119540,2350,2350,2350,2350,0
|
|
20240626,193600,139119540,2350,2350,2350,2350,0
|
|
20240626,193500,139119540,2350,2350,2350,2350,0
|
|
20240626,193400,139119540,2350,2350,2350,2350,0
|
|
20240626,193300,139119540,2350,2350,2350,2350,0
|
|
20240626,193200,139119540,2350,2350,2350,2350,0
|
|
20240626,193100,139119540,2350,2350,2350,2350,0
|
|
20240626,193000,139119540,2350,2350,2350,2350,0
|
|
20240626,192900,139119540,2350,2350,2350,2350,0
|
|
20240626,192800,139119540,2350,2350,2350,2350,0
|
|
20240626,192700,139119540,2350,2350,2350,2350,0
|
|
20240626,192600,139119540,2350,2350,2350,2350,0
|
|
20240626,192500,139119540,2350,2350,2350,2350,1556
|
|
20240626,192400,139119540,2350,2350,2350,2350,0
|
|
20240626,192300,139119540,2350,2350,2350,2350,0
|
|
20240626,192200,139119540,2350,2350,2350,2350,0
|
|
20240626,192100,139119540,2350,2350,2350,2350,0
|
|
20240626,192000,139119540,2350,2350,2350,2350,0
|
|
20240626,191900,139119540,2350,2350,2350,2350,0
|
|
20240626,191800,139119540,2350,2350,2350,2350,0
|
|
20240626,191700,139119540,2350,2350,2350,2350,0
|
|
20240626,191600,139119540,2350,2350,2350,2350,0
|
|
20240626,191500,139119540,2350,2350,2350,2350,0
|
|
20240626,191400,139119540,2350,2350,2350,2350,0
|
|
20240626,191300,139119540,2350,2350,2350,2350,0
|
|
20240626,191200,139119540,2350,2350,2350,2350,0
|
|
20240626,191100,139119540,2350,2350,2350,2350,0
|
|
20240626,191000,139119540,2350,2350,2350,2350,0
|
|
20240626,190900,139119540,2350,2350,2350,2350,0
|
|
20240626,190800,139119540,2350,2350,2350,2350,0
|
|
20240626,190700,139119540,2350,2350,2350,2350,0
|
|
20240626,190600,139119540,2350,2350,2350,2350,0
|
|
20240626,190500,139119540,2350,2350,2350,2350,0
|
|
20240626,190400,139119540,2350,2350,2350,2350,0
|
|
20240626,190300,139119540,2350,2350,2350,2350,0
|
|
20240626,190200,139119540,2350,2350,2350,2350,0
|
|
20240626,190100,139119540,2350,2350,2350,2350,0
|
|
20240626,190000,139119540,2350,2350,2350,2350,0
|
|
20240626,185900,139119540,2350,2350,2350,2350,0
|
|
20240626,185800,139119540,2350,2350,2350,2350,0
|
|
20240626,185700,139119540,2350,2350,2350,2350,0
|
|
20240626,185600,139119540,2350,2350,2350,2350,0
|
|
20240626,185500,139119540,2350,2350,2350,2350,1556
|
|
20240626,185400,139119540,2350,2350,2350,2350,0
|
|
20240626,185300,139119540,2350,2350,2350,2350,0
|
|
20240626,185200,139119540,2350,2350,2350,2350,0
|
|
20240626,185100,139119540,2350,2350,2350,2350,0
|
|
20240626,185000,139119540,2350,2350,2350,2350,0
|
|
20240626,184900,139119540,2350,2350,2350,2350,0
|
|
20240626,184800,139119540,2350,2350,2350,2350,0
|
|
20240626,184700,139119540,2350,2350,2350,2350,0
|
|
20240626,184600,139119540,2350,2350,2350,2350,0
|
|
20240626,184500,139119540,2350,2350,2350,2350,0
|
|
20240626,184400,139119540,2350,2350,2350,2350,0
|
|
20240626,184300,139119540,2350,2350,2350,2350,0
|
|
20240626,184200,139119540,2350,2350,2350,2350,0
|
|
20240626,184100,139119540,2350,2350,2350,2350,0
|
|
20240626,184000,139119540,2350,2350,2350,2350,0
|
|
20240626,183900,139119540,2350,2350,2350,2350,0
|
|
20240626,183800,139119540,2350,2350,2350,2350,0
|
|
20240626,183700,139119540,2350,2350,2350,2350,0
|
|
20240626,183600,139119540,2350,2350,2350,2350,0
|
|
20240626,183500,139119540,2350,2350,2350,2350,0
|
|
20240626,183400,139119540,2350,2350,2350,2350,0
|
|
20240626,183300,139119540,2350,2350,2350,2350,0
|
|
20240626,183200,139119540,2350,2350,2350,2350,0
|
|
20240626,183100,139119540,2350,2350,2350,2350,0
|
|
20240626,183000,139119540,2350,2350,2350,2350,0
|
|
20240626,182900,139119540,2350,2350,2350,2350,0
|
|
20240626,182800,139119540,2350,2350,2350,2350,0
|
|
20240626,182700,139119540,2350,2350,2350,2350,0
|
|
20240626,182600,139119540,2350,2350,2350,2350,0
|
|
20240626,182500,139119540,2350,2350,2350,2350,1556
|
|
20240626,182400,139119540,2350,2350,2350,2350,0
|
|
20240626,182300,139119540,2350,2350,2350,2350,0
|
|
20240626,182200,139119540,2350,2350,2350,2350,0
|
|
20240626,182100,139119540,2350,2350,2350,2350,0
|
|
20240626,182000,139119540,2350,2350,2350,2350,0
|
|
20240626,181900,139119540,2350,2350,2350,2350,0
|
|
20240626,181800,139119540,2350,2350,2350,2350,0
|
|
20240626,181700,139119540,2350,2350,2350,2350,0
|
|
20240626,181600,139119540,2350,2350,2350,2350,0
|
|
20240626,181500,139119540,2350,2350,2350,2350,0
|
|
20240626,181400,139119540,2350,2350,2350,2350,0
|
|
20240626,181300,139119540,2350,2350,2350,2350,0
|
|
20240626,181200,139119540,2350,2350,2350,2350,0
|
|
20240626,181100,139119540,2350,2350,2350,2350,0
|
|
20240626,181000,139119540,2350,2350,2350,2350,0
|
|
20240626,180900,139119540,2350,2350,2350,2350,0
|
|
20240626,180800,139119540,2350,2350,2350,2350,0
|
|
20240626,180700,139119540,2350,2350,2350,2350,0
|
|
20240626,180600,139119540,2350,2350,2350,2350,0
|
|
20240626,180500,139119540,2350,2350,2350,2350,0
|
|
20240626,180400,139119540,2350,2350,2350,2350,0
|
|
20240626,180300,139119540,2350,2350,2350,2350,0
|
|
20240626,180200,139119540,2350,2350,2350,2350,0
|
|
20240626,180100,139119540,2350,2350,2350,2350,0
|
|
20240626,180000,139119540,2350,2350,2350,2350,0
|
|
20240626,175900,139119540,2350,2350,2350,2350,0
|
|
20240626,175800,139119540,2350,2350,2350,2350,0
|
|
20240626,175700,139119540,2350,2350,2350,2350,0
|
|
20240626,175600,139119540,2350,2350,2350,2350,0
|
|
20240626,175500,139119540,2350,2350,2350,2350,1556
|
|
20240626,175400,139119540,2350,2350,2350,2350,0
|
|
20240626,175300,139119540,2350,2350,2350,2350,0
|
|
20240626,175200,139119540,2350,2350,2350,2350,0
|
|
20240626,175100,139119540,2350,2350,2350,2350,0
|
|
20240626,175000,139119540,2350,2350,2350,2350,0
|
|
20240626,174900,139119540,2350,2350,2350,2350,0
|
|
20240626,174800,139119540,2350,2350,2350,2350,0
|
|
20240626,174700,139119540,2350,2350,2350,2350,0
|
|
20240626,174600,139119540,2350,2350,2350,2350,0
|
|
20240626,174500,139119540,2350,2350,2350,2350,0
|
|
20240626,174400,139119540,2350,2350,2350,2350,0
|
|
20240626,174300,139119540,2350,2350,2350,2350,0
|
|
20240626,174200,139119540,2350,2350,2350,2350,0
|
|
20240626,174100,139119540,2350,2350,2350,2350,0
|
|
20240626,174000,139119540,2350,2350,2350,2350,0
|
|
20240626,173900,139119540,2350,2350,2350,2350,0
|
|
20240626,173800,139119540,2350,2350,2350,2350,0
|
|
20240626,173700,139119540,2350,2350,2350,2350,0
|
|
20240626,173600,139119540,2350,2350,2350,2350,0
|
|
20240626,173500,139119540,2350,2350,2350,2350,0
|
|
20240626,173400,139119540,2350,2350,2350,2350,0
|
|
20240626,173300,139119540,2350,2350,2350,2350,0
|
|
20240626,173200,139119540,2350,2350,2350,2350,0
|
|
20240626,173100,139119540,2350,2350,2350,2350,0
|
|
20240626,173000,139119540,2350,2350,2350,2350,0
|
|
20240626,172900,139119540,2350,2350,2350,2350,0
|
|
20240626,172800,139119540,2350,2350,2350,2350,0
|
|
20240626,172700,139119540,2350,2350,2350,2350,0
|
|
20240626,172600,139119540,2350,2350,2350,2350,0
|
|
20240626,172500,139119540,2350,2350,2350,2350,1556
|
|
20240626,172400,139119540,2350,2350,2350,2350,0
|
|
20240626,172300,139119540,2350,2350,2350,2350,0
|
|
20240626,172200,139119540,2350,2350,2350,2350,0
|
|
20240626,172100,139119540,2350,2350,2350,2350,0
|
|
20240626,172000,139119540,2350,2350,2350,2350,0
|
|
20240626,171900,139119540,2350,2350,2350,2350,0
|
|
20240626,171800,139119540,2350,2350,2350,2350,0
|
|
20240626,171700,139119540,2350,2350,2350,2350,0
|
|
20240626,171600,139119540,2350,2350,2350,2350,0
|
|
20240626,171500,139119540,2350,2350,2350,2350,0
|
|
20240626,171400,139119540,2350,2350,2350,2350,0
|
|
20240626,171300,139119540,2350,2350,2350,2350,0
|
|
20240626,171200,139119540,2350,2350,2350,2350,0
|
|
20240626,171100,139119540,2350,2350,2350,2350,0
|
|
20240626,171000,139119540,2350,2350,2350,2350,0
|
|
20240626,170900,139119540,2350,2350,2350,2350,0
|
|
20240626,170800,139119540,2350,2350,2350,2350,0
|
|
20240626,170700,139119540,2350,2350,2350,2350,0
|
|
20240626,170600,139119540,2350,2350,2350,2350,0
|
|
20240626,170500,139119540,2350,2350,2350,2350,0
|
|
20240626,170400,139119540,2350,2350,2350,2350,0
|
|
20240626,170300,139119540,2350,2350,2350,2350,0
|
|
20240626,170200,139119540,2350,2350,2350,2350,0
|
|
20240626,170100,139119540,2350,2350,2350,2350,0
|
|
20240626,170000,139119540,2350,2350,2350,2350,0
|
|
20240626,165900,139119540,2350,2350,2350,2350,0
|
|
20240626,165800,139119540,2350,2350,2350,2350,0
|
|
20240626,165700,139119540,2350,2350,2350,2350,0
|
|
20240626,165600,139119540,2350,2350,2350,2350,0
|
|
20240626,165500,139119540,2350,2350,2350,2350,1556
|
|
20240626,165400,139119540,2350,2350,2350,2350,0
|
|
20240626,165300,139119540,2350,2350,2350,2350,0
|
|
20240626,165200,139119540,2350,2350,2350,2350,0
|
|
20240626,165100,139119540,2350,2350,2350,2350,0
|
|
20240626,165000,139119540,2350,2350,2350,2350,0
|
|
20240626,164900,139119540,2350,2350,2350,2350,0
|
|
20240626,164800,139119540,2350,2350,2350,2350,0
|
|
20240626,164700,139119540,2350,2350,2350,2350,0
|
|
20240626,164600,139119540,2350,2350,2350,2350,0
|
|
20240626,164500,139119540,2350,2350,2350,2350,0
|
|
20240626,164400,139119540,2350,2350,2350,2350,0
|
|
20240626,164300,139119540,2350,2350,2350,2350,0
|
|
20240626,164200,139119540,2350,2350,2350,2350,0
|
|
20240626,164100,139119540,2350,2350,2350,2350,0
|
|
20240626,164000,139119540,2350,2350,2350,2350,0
|
|
20240626,163900,139119540,2350,2350,2350,2350,0
|
|
20240626,163800,139119540,2350,2350,2350,2350,0
|
|
20240626,163700,139119540,2350,2350,2350,2350,0
|
|
20240626,163600,139119540,2350,2350,2350,2350,0
|
|
20240626,163500,139119540,2350,2350,2350,2350,0
|
|
20240626,163400,139119540,2350,2350,2350,2350,0
|
|
20240626,163300,139119540,2350,2350,2350,2350,0
|
|
20240626,163200,139119540,2350,2350,2350,2350,0
|
|
20240626,163100,139119540,2350,2350,2350,2350,0
|
|
20240626,163000,139119540,2350,2350,2350,2350,0
|
|
20240626,162900,139119540,2350,2350,2350,2350,0
|
|
20240626,162800,139119540,2350,2350,2350,2350,0
|
|
20240626,162700,139119540,2350,2350,2350,2350,0
|
|
20240626,162600,139119540,2350,2350,2350,2350,0
|
|
20240626,162500,139119540,2350,2350,2350,2350,1556
|
|
20240626,162400,139119540,2350,2350,2350,2350,0
|
|
20240626,162300,139119540,2350,2350,2350,2350,0
|
|
20240626,162200,139119540,2350,2350,2350,2350,0
|
|
20240626,162100,139119540,2350,2350,2350,2350,0
|
|
20240626,162000,139119540,2350,2350,2350,2350,0
|
|
20240626,161900,139119540,2350,2350,2350,2350,0
|
|
20240626,161800,139119540,2350,2350,2350,2350,0
|
|
20240626,161700,139119540,2350,2350,2350,2350,0
|
|
20240626,161600,139119540,2350,2350,2350,2350,0
|
|
20240626,161500,139119540,2350,2350,2350,2350,0
|
|
20240626,161400,139119540,2350,2350,2350,2350,0
|
|
20240626,161300,139119540,2350,2350,2350,2350,0
|
|
20240626,161200,139119540,2350,2350,2350,2350,0
|
|
20240626,161100,139119540,2350,2350,2350,2350,0
|
|
20240626,161000,139119540,2350,2350,2350,2350,0
|
|
20240626,160900,139119540,2350,2350,2350,2350,0
|
|
20240626,160800,139119540,2350,2350,2350,2350,0
|
|
20240626,160700,139119540,2350,2350,2350,2350,0
|
|
20240626,160600,139119540,2350,2350,2350,2350,0
|
|
20240626,160500,139119540,2350,2350,2350,2350,0
|
|
20240626,160400,139119540,2350,2350,2350,2350,0
|
|
20240626,160300,139119540,2350,2350,2350,2350,0
|
|
20240626,160200,139119540,2350,2350,2350,2350,0
|
|
20240626,160100,139119540,2350,2350,2350,2350,0
|
|
20240626,160000,139119540,2350,2350,2350,2350,0
|
|
20240626,155900,139119540,2350,2350,2350,2350,0
|
|
20240626,155800,139119540,2350,2350,2350,2350,0
|
|
20240626,155700,139119540,2350,2350,2350,2350,0
|
|
20240626,155600,139119540,2350,2350,2350,2350,0
|
|
20240626,155500,139119540,2350,2350,2350,2350,1556
|
|
20240626,155400,139119540,2350,2350,2350,2350,0
|
|
20240626,155300,139119540,2350,2350,2350,2350,0
|
|
20240626,155200,139119540,2350,2350,2350,2350,0
|
|
20240626,155100,139119540,2350,2350,2350,2350,0
|
|
20240626,155000,139119540,2350,2350,2350,2350,0
|
|
20240626,154900,139119540,2350,2350,2350,2350,0
|
|
20240626,154800,139119540,2350,2350,2350,2350,0
|
|
20240626,154700,139119540,2350,2350,2350,2350,0
|
|
20240626,154600,139119540,2350,2350,2350,2350,0
|
|
20240626,154500,139119540,2350,2350,2350,2350,0
|
|
20240626,154400,139119540,2350,2350,2350,2350,0
|
|
20240626,154300,139119540,2350,2350,2350,2350,0
|
|
20240626,154200,139119540,2350,2350,2350,2350,0
|
|
20240626,154100,139119540,2350,2350,2350,2350,0
|
|
20240626,154000,139119540,2350,2350,2350,2350,0
|
|
20240626,153900,139119540,2350,2350,2350,2350,0
|
|
20240626,153800,139119540,2350,2350,2350,2350,0
|
|
20240626,153700,139119540,2350,2350,2350,2350,0
|
|
20240626,153600,139119540,2350,2350,2350,2350,0
|
|
20240626,153500,139119540,2350,2350,2350,2350,0
|
|
20240626,153400,139119540,2350,2350,2350,2350,0
|
|
20240626,153300,139119540,2350,2350,2350,2350,0
|
|
20240626,153200,139119540,2350,2350,2350,2350,0
|
|
20240626,153100,139119540,2350,2350,2350,2350,0
|
|
20240626,153000,139119540,2350,2350,2350,2350,1556
|
|
20240626,152900,135462940,2330,2330,2330,2330,0
|
|
20240626,152800,135462940,2330,2330,2330,2330,0
|
|
20240626,152700,135462940,2330,2330,2330,2330,0
|
|
20240626,152600,135462940,2330,2330,2330,2330,0
|
|
20240626,152500,135462940,2330,2330,2330,2330,0
|
|
20240626,152400,135462940,2330,2330,2330,2330,0
|
|
20240626,152300,135462940,2330,2330,2330,2330,0
|
|
20240626,152200,135462940,2330,2330,2330,2330,0
|
|
20240626,152100,135462940,2330,2330,2330,2330,0
|
|
20240626,152000,135462940,2330,2330,2330,2330,0
|
|
20240626,151900,135462940,2330,2330,2330,2330,554
|
|
20240626,151800,134172120,2335,2335,2335,2335,0
|
|
20240626,151700,134172120,2335,2335,2335,2335,1
|
|
20240626,151600,134169785,2310,2330,2330,2310,828
|
|
20240626,151500,132243140,2335,2335,2335,2335,5
|
|
20240626,151400,132231465,2335,2330,2335,2330,881
|
|
20240626,151300,130178730,2330,2330,2330,2330,3
|
|
20240626,151200,130171740,2330,2330,2330,2330,8
|
|
20240626,151100,130153100,2335,2335,2335,2335,200
|
|
20240626,151000,129686100,2335,2335,2335,2335,500
|
|
20240626,150900,128518600,2335,2335,2335,2335,0
|
|
20240626,150800,128518600,2335,2335,2335,2335,101
|
|
20240626,150700,128282765,2320,2320,2320,2320,0
|
|
20240626,150600,128282765,2320,2320,2320,2320,0
|
|
20240626,150500,128282765,2320,2320,2320,2320,0
|
|
20240626,150400,128282765,2320,2320,2320,2320,0
|
|
20240626,150300,128282765,2320,2320,2320,2320,0
|
|
20240626,150200,128282765,2320,2320,2320,2320,0
|
|
20240626,150100,128282765,2320,2320,2320,2320,99
|
|
20240626,150000,128053085,2320,2320,2320,2320,410
|
|
20240626,145900,127101885,2320,2320,2320,2320,41
|
|
20240626,145800,127006765,2330,2330,2330,2330,110
|
|
20240626,145700,126750465,2340,2340,2340,2340,0
|
|
20240626,145600,126750465,2340,2340,2340,2340,0
|
|
20240626,145500,126750465,2340,2340,2340,2340,200
|
|
20240626,145400,126282465,2340,2340,2340,2340,0
|
|
20240626,145300,126282465,2340,2340,2340,2340,300
|
|
20240626,145200,125580465,2340,2325,2340,2325,591
|
|
20240626,145100,124206375,2325,2325,2325,2325,17
|
|
20240626,145000,124166850,2305,2305,2305,2305,0
|
|
20240626,144900,124166850,2305,2305,2305,2305,0
|
|
20240626,144800,124166850,2305,2305,2305,2305,0
|
|
20240626,144700,124166850,2305,2330,2330,2305,4010
|
|
20240626,144600,114905570,2320,2320,2320,2320,0
|
|
20240626,144500,114905570,2320,2320,2320,2320,0
|
|
20240626,144400,114905570,2320,2325,2325,2320,500
|
|
20240626,144300,113744945,2325,2325,2325,2325,0
|
|
20240626,144200,113744945,2325,2325,2325,2325,240
|
|
20240626,144100,113186945,2320,2320,2320,2320,120
|
|
20240626,144000,112908545,2320,2320,2320,2320,5
|
|
20240626,143900,112896945,2320,2320,2320,2320,65
|
|
20240626,143800,112746145,2320,2320,2320,2320,70
|
|
20240626,143700,112583745,2310,2310,2310,2310,0
|
|
20240626,143600,112583745,2310,2320,2320,2310,6480
|
|
20240626,143500,97586805,2320,2320,2320,2320,0
|
|
20240626,143400,97586805,2320,2320,2320,2320,0
|
|
20240626,143300,97586805,2320,2320,2320,2320,0
|
|
20240626,143200,97586805,2320,2320,2320,2320,0
|
|
20240626,143100,97586805,2320,2320,2320,2320,0
|
|
20240626,143000,97586805,2320,2330,2330,2320,800
|
|
20240626,142900,95730445,2325,2325,2325,2325,0
|
|
20240626,142800,95730445,2325,2325,2325,2325,0
|
|
20240626,142700,95730445,2325,2325,2325,2325,0
|
|
20240626,142600,95730445,2325,2325,2325,2325,0
|
|
20240626,142500,95730445,2325,2325,2325,2325,600
|
|
20240626,142400,94335445,2340,2340,2340,2340,0
|
|
20240626,142300,94335445,2340,2340,2340,2340,0
|
|
20240626,142200,94335445,2340,2340,2340,2340,0
|
|
20240626,142100,94335445,2340,2340,2340,2340,0
|
|
20240626,142000,94335445,2340,2340,2340,2340,0
|
|
20240626,141900,94335445,2340,2340,2340,2340,0
|
|
20240626,141800,94335445,2340,2340,2340,2340,0
|
|
20240626,141700,94335445,2340,2340,2340,2340,0
|
|
20240626,141600,94335445,2340,2340,2340,2340,0
|
|
20240626,141500,94335445,2340,2340,2340,2340,0
|
|
20240626,141400,94335445,2340,2340,2340,2340,1
|
|
20240626,141300,94333105,2330,2330,2330,2330,0
|
|
20240626,141200,94333105,2330,2335,2335,2330,2626
|
|
20240626,141100,88209330,2340,2340,2340,2340,478
|
|
20240626,141000,87090810,2340,2340,2340,2340,0
|
|
20240626,140900,87090810,2340,2340,2340,2340,0
|
|
20240626,140800,87090810,2340,2340,2340,2340,6
|
|
20240626,140700,87076770,2340,2340,2340,2340,0
|
|
20240626,140600,87076770,2340,2340,2340,2340,0
|
|
20240626,140500,87076770,2340,2340,2340,2340,0
|
|
20240626,140400,87076770,2340,2340,2340,2340,0
|
|
20240626,140300,87076770,2340,2340,2340,2340,0
|
|
20240626,140200,87076770,2340,2345,2345,2340,37
|
|
20240626,140100,86990140,2360,2360,2360,2360,0
|
|
20240626,140000,86990140,2360,2360,2360,2360,1
|
|
20240626,135900,86987780,2340,2340,2340,2340,0
|
|
20240626,135800,86987780,2340,2340,2340,2340,114
|
|
20240626,135700,86721020,2365,2360,2365,2360,148
|
|
20240626,135600,86371200,2365,2365,2365,2365,0
|
|
20240626,135500,86371200,2365,2365,2365,2365,0
|
|
20240626,135400,86371200,2365,2345,2365,2345,40
|
|
20240626,135300,86277280,2345,2345,2345,2345,0
|
|
20240626,135200,86277280,2345,2345,2345,2345,0
|
|
20240626,135100,86277280,2345,2345,2345,2345,0
|
|
20240626,135000,86277280,2345,2345,2345,2345,0
|
|
20240626,134900,86277280,2345,2345,2345,2345,0
|
|
20240626,134800,86277280,2345,2345,2345,2345,0
|
|
20240626,134700,86277280,2345,2345,2345,2345,0
|
|
20240626,134600,86277280,2345,2345,2345,2345,170
|
|
20240626,134500,85878630,2365,2365,2365,2365,0
|
|
20240626,134400,85878630,2365,2365,2365,2365,0
|
|
20240626,134300,85878630,2365,2365,2365,2365,0
|
|
20240626,134200,85878630,2365,2365,2365,2365,1
|
|
20240626,134100,85876265,2345,2345,2345,2345,106
|
|
20240626,134000,85627695,2365,2365,2365,2365,0
|
|
20240626,133900,85627695,2365,2365,2365,2365,0
|
|
20240626,133800,85627695,2365,2365,2365,2365,0
|
|
20240626,133700,85627695,2365,2365,2365,2365,0
|
|
20240626,133600,85627695,2365,2365,2365,2365,0
|
|
20240626,133500,85627695,2365,2365,2365,2365,0
|
|
20240626,133400,85627695,2365,2365,2365,2365,0
|
|
20240626,133300,85627695,2365,2365,2365,2365,0
|
|
20240626,133200,85627695,2365,2365,2365,2365,0
|
|
20240626,133100,85627695,2365,2360,2365,2360,221
|
|
20240626,133000,85105080,2365,2365,2365,2365,0
|
|
20240626,132900,85105080,2365,2365,2365,2365,4
|
|
20240626,132800,85095620,2370,2370,2370,2370,0
|
|
20240626,132700,85095620,2370,2370,2370,2370,0
|
|
20240626,132600,85095620,2370,2360,2370,2360,800
|
|
20240626,132500,83206420,2360,2360,2360,2360,0
|
|
20240626,132400,83206420,2360,2360,2360,2360,0
|
|
20240626,132300,83206420,2360,2360,2360,2360,0
|
|
20240626,132200,83206420,2360,2360,2360,2360,0
|
|
20240626,132100,83206420,2360,2360,2360,2360,0
|
|
20240626,132000,83206420,2360,2360,2360,2360,0
|
|
20240626,131900,83206420,2360,2360,2360,2360,0
|
|
20240626,131800,83206420,2360,2360,2360,2360,0
|
|
20240626,131700,83206420,2360,2360,2360,2360,0
|
|
20240626,131600,83206420,2360,2360,2360,2360,0
|
|
20240626,131500,83206420,2360,2360,2360,2360,0
|
|
20240626,131400,83206420,2360,2360,2360,2360,0
|
|
20240626,131300,83206420,2360,2360,2360,2360,0
|
|
20240626,131200,83206420,2360,2360,2360,2360,0
|
|
20240626,131100,83206420,2360,2360,2360,2360,0
|
|
20240626,131000,83206420,2360,2355,2360,2355,2
|
|
20240626,130900,83201705,2345,2355,2355,2345,525
|
|
20240626,130800,81967330,2355,2355,2355,2355,0
|
|
20240626,130700,81967330,2355,2355,2355,2355,0
|
|
20240626,130600,81967330,2355,2355,2355,2355,0
|
|
20240626,130500,81967330,2355,2345,2355,2345,217
|
|
20240626,130400,81458370,2345,2345,2345,2345,100
|
|
20240626,130300,81223870,2345,2345,2345,2345,50
|
|
20240626,130200,81106620,2345,2345,2345,2345,0
|
|
20240626,130100,81106620,2345,2345,2345,2345,0
|
|
20240626,130000,81106620,2345,2345,2345,2345,0
|
|
20240626,125900,81106620,2345,2345,2345,2345,0
|
|
20240626,125800,81106620,2345,2345,2345,2345,0
|
|
20240626,125700,81106620,2345,2345,2345,2345,0
|
|
20240626,125600,81106620,2345,2345,2345,2345,0
|
|
20240626,125500,81106620,2345,2345,2345,2345,0
|
|
20240626,125400,81106620,2345,2345,2345,2345,0
|
|
20240626,125300,81106620,2345,2345,2345,2345,0
|
|
20240626,125200,81106620,2345,2345,2345,2345,0
|
|
20240626,125100,81106620,2345,2345,2345,2345,0
|
|
20240626,125000,81106620,2345,2345,2345,2345,0
|
|
20240626,124900,81106620,2345,2345,2345,2345,0
|
|
20240626,124800,81106620,2345,2345,2345,2345,0
|
|
20240626,124700,81106620,2345,2345,2345,2345,0
|
|
20240626,124600,81106620,2345,2345,2345,2345,10
|
|
20240626,124500,81083170,2345,2345,2345,2345,0
|
|
20240626,124400,81083170,2345,2345,2345,2345,21
|
|
20240626,124300,81033925,2345,2345,2345,2345,0
|
|
20240626,124200,81033925,2345,2345,2345,2345,0
|
|
20240626,124100,81033925,2345,2345,2345,2345,0
|
|
20240626,124000,81033925,2345,2345,2345,2345,230
|
|
20240626,123900,80494575,2355,2355,2355,2355,0
|
|
20240626,123800,80494575,2355,2355,2355,2355,0
|
|
20240626,123700,80494575,2355,2355,2355,2355,0
|
|
20240626,123600,80494575,2355,2355,2355,2355,0
|
|
20240626,123500,80494575,2355,2355,2355,2355,0
|
|
20240626,123400,80494575,2355,2355,2355,2355,2
|
|
20240626,123300,80489865,2360,2360,2360,2360,0
|
|
20240626,123200,80489865,2360,2360,2360,2360,0
|
|
20240626,123100,80489865,2360,2360,2360,2360,0
|
|
20240626,123000,80489865,2360,2360,2360,2360,1
|
|
20240626,122900,80487505,2345,2345,2345,2345,0
|
|
20240626,122800,80487505,2345,2345,2345,2345,0
|
|
20240626,122700,80487505,2345,2345,2345,2345,19
|
|
20240626,122600,80442950,2360,2360,2360,2360,0
|
|
20240626,122500,80442950,2360,2360,2360,2360,0
|
|
20240626,122400,80442950,2360,2360,2360,2360,0
|
|
20240626,122300,80442950,2360,2360,2360,2360,0
|
|
20240626,122200,80442950,2360,2360,2360,2360,0
|
|
20240626,122100,80442950,2360,2360,2360,2360,0
|
|
20240626,122000,80442950,2360,2360,2360,2360,0
|
|
20240626,121900,80442950,2360,2360,2360,2360,0
|
|
20240626,121800,80442950,2360,2360,2360,2360,0
|
|
20240626,121700,80442950,2360,2360,2360,2360,0
|
|
20240626,121600,80442950,2360,2360,2360,2360,0
|
|
20240626,121500,80442950,2360,2360,2360,2360,1
|
|
20240626,121400,80440590,2345,2345,2345,2345,518
|
|
20240626,121300,79225880,2340,2340,2340,2340,0
|
|
20240626,121200,79225880,2340,2340,2340,2340,0
|
|
20240626,121100,79225880,2340,2340,2340,2340,0
|
|
20240626,121000,79225880,2340,2340,2340,2340,17
|
|
20240626,120900,79186100,2335,2335,2335,2335,0
|
|
20240626,120800,79186100,2335,2335,2335,2335,0
|
|
20240626,120700,79186100,2335,2335,2335,2335,0
|
|
20240626,120600,79186100,2335,2335,2335,2335,0
|
|
20240626,120500,79186100,2335,2335,2335,2335,3
|
|
20240626,120400,79179095,2335,2335,2335,2335,0
|
|
20240626,120300,79179095,2335,2335,2335,2335,0
|
|
20240626,120200,79179095,2335,2335,2335,2335,0
|
|
20240626,120100,79179095,2335,2335,2335,2335,0
|
|
20240626,120000,79179095,2335,2335,2335,2335,768
|
|
20240626,115900,77385815,2340,2345,2345,2340,355
|
|
20240626,115800,76554730,2340,2345,2345,2340,140
|
|
20240626,115700,76226460,2340,2340,2340,2340,0
|
|
20240626,115600,76226460,2340,2340,2340,2340,416
|
|
20240626,115500,75253020,2340,2340,2340,2340,0
|
|
20240626,115400,75253020,2340,2340,2340,2340,0
|
|
20240626,115300,75253020,2340,2340,2340,2340,600
|
|
20240626,115200,73849020,2340,2345,2345,2340,130
|
|
20240626,115100,73544210,2345,2355,2355,2345,2317
|
|
20240626,115000,68110410,2355,2355,2355,2355,3
|
|
20240626,114900,68103345,2360,2360,2360,2360,0
|
|
20240626,114800,68103345,2360,2360,2360,2360,0
|
|
20240626,114700,68103345,2360,2360,2360,2360,0
|
|
20240626,114600,68103345,2360,2360,2360,2360,0
|
|
20240626,114500,68103345,2360,2360,2360,2360,0
|
|
20240626,114400,68103345,2360,2360,2360,2360,0
|
|
20240626,114300,68103345,2360,2360,2360,2360,0
|
|
20240626,114200,68103345,2360,2360,2360,2360,0
|
|
20240626,114100,68103345,2360,2360,2360,2360,0
|
|
20240626,114000,68103345,2360,2360,2360,2360,0
|
|
20240626,113900,68103345,2360,2360,2360,2360,1
|
|
20240626,113800,68100985,2345,2345,2345,2345,0
|
|
20240626,113700,68100985,2345,2345,2345,2345,0
|
|
20240626,113600,68100985,2345,2350,2350,2345,2200
|
|
20240626,113500,62936895,2370,2370,2370,2370,0
|
|
20240626,113400,62936895,2370,2370,2370,2370,0
|
|
20240626,113300,62936895,2370,2370,2370,2370,0
|
|
20240626,113200,62936895,2370,2370,2370,2370,0
|
|
20240626,113100,62936895,2370,2370,2370,2370,0
|
|
20240626,113000,62936895,2370,2370,2370,2370,1
|
|
20240626,112900,62934525,2360,2360,2360,2360,0
|
|
20240626,112800,62934525,2360,2355,2360,2355,283
|
|
20240626,112700,62266995,2345,2345,2345,2345,0
|
|
20240626,112600,62266995,2345,2345,2345,2345,0
|
|
20240626,112500,62266995,2345,2345,2345,2345,0
|
|
20240626,112400,62266995,2345,2345,2345,2345,0
|
|
20240626,112300,62266995,2345,2345,2345,2345,0
|
|
20240626,112200,62266995,2345,2345,2345,2345,0
|
|
20240626,112100,62266995,2345,2345,2345,2345,0
|
|
20240626,112000,62266995,2345,2345,2345,2345,0
|
|
20240626,111900,62266995,2345,2345,2345,2345,0
|
|
20240626,111800,62266995,2345,2345,2345,2345,0
|
|
20240626,111700,62266995,2345,2345,2345,2345,0
|
|
20240626,111600,62266995,2345,2345,2345,2345,0
|
|
20240626,111500,62266995,2345,2345,2345,2345,0
|
|
20240626,111400,62266995,2345,2350,2350,2345,400
|
|
20240626,111300,61327020,2370,2370,2370,2370,0
|
|
20240626,111200,61327020,2370,2370,2370,2370,0
|
|
20240626,111100,61327020,2370,2370,2370,2370,909
|
|
20240626,111000,59172690,2370,2370,2370,2370,0
|
|
20240626,110900,59172690,2370,2370,2370,2370,0
|
|
20240626,110800,59172690,2370,2370,2370,2370,0
|
|
20240626,110700,59172690,2370,2370,2370,2370,0
|
|
20240626,110600,59172690,2370,2370,2370,2370,0
|
|
20240626,110500,59172690,2370,2370,2370,2370,0
|
|
20240626,110400,59172690,2370,2370,2370,2370,0
|
|
20240626,110300,59172690,2370,2370,2370,2370,0
|
|
20240626,110200,59172690,2370,2370,2370,2370,0
|
|
20240626,110100,59172690,2370,2370,2370,2370,0
|
|
20240626,110000,59172690,2370,2370,2370,2370,0
|
|
20240626,105900,59172690,2370,2370,2370,2370,0
|
|
20240626,105800,59172690,2370,2370,2370,2370,0
|
|
20240626,105700,59172690,2370,2370,2370,2370,2
|
|
20240626,105600,59167950,2350,2350,2350,2350,0
|
|
20240626,105500,59167950,2350,2350,2350,2350,0
|
|
20240626,105400,59167950,2350,2350,2350,2350,0
|
|
20240626,105300,59167950,2350,2350,2350,2350,0
|
|
20240626,105200,59167950,2350,2350,2350,2350,0
|
|
20240626,105100,59167950,2350,2350,2350,2350,23
|
|
20240626,105000,59113900,2350,2350,2350,2350,0
|
|
20240626,104900,59113900,2350,2350,2350,2350,0
|
|
20240626,104800,59113900,2350,2350,2350,2350,0
|
|
20240626,104700,59113900,2350,2350,2350,2350,288
|
|
20240626,104600,58437100,2350,2350,2350,2350,3
|
|
20240626,104500,58430050,2350,2350,2350,2350,0
|
|
20240626,104400,58430050,2350,2350,2350,2350,0
|
|
20240626,104300,58430050,2350,2355,2355,2350,226
|
|
20240626,104200,57898700,2355,2355,2355,2355,0
|
|
20240626,104100,57898700,2355,2355,2355,2355,0
|
|
20240626,104000,57898700,2355,2355,2355,2355,0
|
|
20240626,103900,57898700,2355,2355,2355,2355,0
|
|
20240626,103800,57898700,2355,2355,2355,2355,0
|
|
20240626,103700,57898700,2355,2355,2355,2355,0
|
|
20240626,103600,57898700,2355,2355,2355,2355,0
|
|
20240626,103500,57898700,2355,2355,2355,2355,0
|
|
20240626,103400,57898700,2355,2355,2355,2355,0
|
|
20240626,103300,57898700,2355,2355,2355,2355,0
|
|
20240626,103200,57898700,2355,2350,2355,2350,213
|
|
20240626,103100,57397290,2355,2355,2355,2355,0
|
|
20240626,103000,57397290,2355,2355,2355,2355,0
|
|
20240626,102900,57397290,2355,2355,2355,2355,0
|
|
20240626,102800,57397290,2355,2355,2355,2355,0
|
|
20240626,102700,57397290,2355,2355,2355,2355,129
|
|
20240626,102600,57093495,2355,2355,2355,2355,0
|
|
20240626,102500,57093495,2355,2355,2355,2355,0
|
|
20240626,102400,57093495,2355,2355,2355,2355,0
|
|
20240626,102300,57093495,2355,2355,2355,2355,0
|
|
20240626,102200,57093495,2355,2355,2355,2355,0
|
|
20240626,102100,57093495,2355,2355,2355,2355,0
|
|
20240626,102000,57093495,2355,2355,2355,2355,12
|
|
20240626,101900,57065235,2355,2355,2355,2355,0
|
|
20240626,101800,57065235,2355,2355,2355,2355,20
|
|
20240626,101700,57018135,2360,2360,2360,2360,0
|
|
20240626,101600,57018135,2360,2360,2360,2360,10
|
|
20240626,101500,56994535,2355,2355,2355,2355,0
|
|
20240626,101400,56994535,2355,2355,2355,2355,0
|
|
20240626,101300,56994535,2355,2355,2355,2355,0
|
|
20240626,101200,56994535,2355,2355,2355,2355,0
|
|
20240626,101100,56994535,2355,2355,2355,2355,0
|
|
20240626,101000,56994535,2355,2355,2355,2355,0
|
|
20240626,100900,56994535,2355,2355,2355,2355,56
|
|
20240626,100800,56862655,2355,2355,2355,2355,37
|
|
20240626,100700,56775520,2375,2375,2375,2375,2
|
|
20240626,100600,56770770,2375,2375,2375,2375,0
|
|
20240626,100500,56770770,2375,2375,2375,2375,0
|
|
20240626,100400,56770770,2375,2375,2375,2375,1
|
|
20240626,100300,56768395,2365,2365,2365,2365,212
|
|
20240626,100200,56267015,2375,2375,2375,2375,0
|
|
20240626,100100,56267015,2375,2375,2375,2375,0
|
|
20240626,100000,56267015,2375,2375,2375,2375,0
|
|
20240626,095900,56267015,2375,2375,2375,2375,4
|
|
20240626,095800,56257515,2375,2375,2375,2375,0
|
|
20240626,095700,56257515,2375,2375,2375,2375,1
|
|
20240626,095600,56255140,2370,2370,2370,2370,0
|
|
20240626,095500,56255140,2370,2370,2370,2370,19
|
|
20240626,095400,56210110,2370,2370,2370,2370,79
|
|
20240626,095300,56022880,2380,2380,2380,2380,0
|
|
20240626,095200,56022880,2380,2380,2380,2380,0
|
|
20240626,095100,56022880,2380,2380,2380,2380,11
|
|
20240626,095000,55996700,2370,2380,2380,2370,28
|
|
20240626,094900,55930120,2375,2375,2375,2375,318
|
|
20240626,094800,55174870,2370,2370,2370,2370,0
|
|
20240626,094700,55174870,2370,2370,2370,2370,1
|
|
20240626,094600,55172500,2370,2370,2370,2370,0
|
|
20240626,094500,55172500,2370,2370,2370,2370,0
|
|
20240626,094400,55172500,2370,2375,2375,2370,400
|
|
20240626,094300,54223000,2375,2375,2375,2375,561
|
|
20240626,094200,52890625,2375,2375,2375,2375,200
|
|
20240626,094100,52415625,2375,2375,2375,2375,0
|
|
20240626,094000,52415625,2375,2375,2375,2375,0
|
|
20240626,093900,52415625,2375,2375,2375,2375,0
|
|
20240626,093800,52415625,2375,2375,2375,2375,10
|
|
20240626,093700,52391875,2375,2375,2375,2375,0
|
|
20240626,093600,52391875,2375,2375,2375,2375,0
|
|
20240626,093500,52391875,2375,2375,2380,2375,160
|
|
20240626,093400,52011825,2375,2370,2380,2370,361
|
|
20240626,093300,51155775,2370,2365,2370,2360,904
|
|
20240626,093200,49017795,2365,2365,2365,2365,3534
|
|
20240626,093100,40659885,2370,2370,2370,2370,203
|
|
20240626,093000,40178775,2380,2380,2380,2380,10
|
|
20240626,092900,40154975,2375,2375,2375,2375,10
|
|
20240626,092800,40131225,2380,2380,2380,2380,0
|
|
20240626,092700,40131225,2380,2380,2380,2380,0
|
|
20240626,092600,40131225,2380,2380,2380,2380,0
|
|
20240626,092500,40131225,2380,2380,2380,2380,0
|
|
20240626,092400,40131225,2380,2380,2380,2380,0
|
|
20240626,092300,40131225,2380,2380,2380,2380,0
|
|
20240626,092200,40131225,2380,2380,2380,2380,12
|
|
20240626,092100,40102665,2380,2380,2380,2370,216
|
|
20240626,092000,39588595,2380,2380,2380,2370,312
|
|
20240626,091900,38847835,2380,2380,2380,2350,148
|
|
20240626,091800,38495625,2380,2360,2380,2360,401
|
|
20240626,091700,37549065,2340,2380,2380,2340,796
|
|
20240626,091600,35681825,2385,2365,2385,2365,1591
|
|
20240626,091500,31902205,2365,2360,2365,2360,423
|
|
20240626,091400,30902945,2355,2350,2355,2350,1265
|
|
20240626,091300,27925190,2350,2350,2350,2350,0
|
|
20240626,091200,27925190,2350,2345,2350,2345,110
|
|
20240626,091100,27667060,2350,2325,2350,2325,8546
|
|
20240626,091000,7592385,2325,2350,2350,2325,744
|
|
20240626,090900,5859650,2355,2340,2355,2335,1002
|
|
20240626,090800,3519560,2360,2360,2360,2360,10
|
|
20240626,090700,3495960,2365,2345,2365,2335,389
|
|
20240626,090600,2586245,2350,2350,2350,2350,75
|
|
20240626,090500,2409995,2365,2365,2365,2365,1
|
|
20240626,090400,2407630,2365,2365,2365,2365,1
|
|
20240626,090300,2405265,2365,2365,2365,2365,12
|
|
20240626,090200,2376885,2350,2350,2350,2350,200
|
|
20240626,090100,1906885,2365,2360,2365,2360,100
|
|
20240626,090000,1670880,2365,2350,2365,2350,711
|