756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213300,183007195,2230,2230,2230,2230,126
|
|
20240704,213200,183007195,2230,2230,2230,2230,0
|
|
20240704,213100,183007195,2230,2230,2230,2230,0
|
|
20240704,213000,183007195,2230,2230,2230,2230,0
|
|
20240704,212900,183007195,2230,2230,2230,2230,0
|
|
20240704,212800,183007195,2230,2230,2230,2230,0
|
|
20240704,212700,183007195,2230,2230,2230,2230,0
|
|
20240704,212600,183007195,2230,2230,2230,2230,0
|
|
20240704,212500,183007195,2230,2230,2230,2230,0
|
|
20240704,212400,183007195,2230,2230,2230,2230,0
|
|
20240704,212300,183007195,2230,2230,2230,2230,0
|
|
20240704,212200,183007195,2230,2230,2230,2230,0
|
|
20240704,212100,183007195,2230,2230,2230,2230,0
|
|
20240704,212000,183007195,2230,2230,2230,2230,0
|
|
20240704,211900,183007195,2230,2230,2230,2230,0
|
|
20240704,211800,183007195,2230,2230,2230,2230,0
|
|
20240704,211700,183007195,2230,2230,2230,2230,0
|
|
20240704,211600,183007195,2230,2230,2230,2230,0
|
|
20240704,211500,183007195,2230,2230,2230,2230,0
|
|
20240704,211400,183007195,2230,2230,2230,2230,0
|
|
20240704,211300,183007195,2230,2230,2230,2230,0
|
|
20240704,211200,183007195,2230,2230,2230,2230,0
|
|
20240704,211100,183007195,2230,2230,2230,2230,0
|
|
20240704,211000,183007195,2230,2230,2230,2230,0
|
|
20240704,210900,183007195,2230,2230,2230,2230,0
|
|
20240704,210800,183007195,2230,2230,2230,2230,0
|
|
20240704,210700,183007195,2230,2230,2230,2230,0
|
|
20240704,210600,183007195,2230,2230,2230,2230,0
|
|
20240704,210500,183007195,2230,2230,2230,2230,0
|
|
20240704,210400,183007195,2230,2230,2230,2230,0
|
|
20240704,210300,183007195,2230,2230,2230,2230,126
|
|
20240704,210200,183007195,2230,2230,2230,2230,0
|
|
20240704,210100,183007195,2230,2230,2230,2230,0
|
|
20240704,210000,183007195,2230,2230,2230,2230,0
|
|
20240704,205900,183007195,2230,2230,2230,2230,0
|
|
20240704,205800,183007195,2230,2230,2230,2230,0
|
|
20240704,205700,183007195,2230,2230,2230,2230,0
|
|
20240704,205600,183007195,2230,2230,2230,2230,0
|
|
20240704,205500,183007195,2230,2230,2230,2230,0
|
|
20240704,205400,183007195,2230,2230,2230,2230,0
|
|
20240704,205300,183007195,2230,2230,2230,2230,0
|
|
20240704,205200,183007195,2230,2230,2230,2230,0
|
|
20240704,205100,183007195,2230,2230,2230,2230,0
|
|
20240704,205000,183007195,2230,2230,2230,2230,0
|
|
20240704,204900,183007195,2230,2230,2230,2230,0
|
|
20240704,204800,183007195,2230,2230,2230,2230,0
|
|
20240704,204700,183007195,2230,2230,2230,2230,0
|
|
20240704,204600,183007195,2230,2230,2230,2230,0
|
|
20240704,204500,183007195,2230,2230,2230,2230,0
|
|
20240704,204400,183007195,2230,2230,2230,2230,0
|
|
20240704,204300,183007195,2230,2230,2230,2230,0
|
|
20240704,204200,183007195,2230,2230,2230,2230,0
|
|
20240704,204100,183007195,2230,2230,2230,2230,0
|
|
20240704,204000,183007195,2230,2230,2230,2230,0
|
|
20240704,203900,183007195,2230,2230,2230,2230,0
|
|
20240704,203800,183007195,2230,2230,2230,2230,0
|
|
20240704,203700,183007195,2230,2230,2230,2230,0
|
|
20240704,203600,183007195,2230,2230,2230,2230,0
|
|
20240704,203500,183007195,2230,2230,2230,2230,0
|
|
20240704,203400,183007195,2230,2230,2230,2230,0
|
|
20240704,203300,183007195,2230,2230,2230,2230,126
|
|
20240704,203200,183007195,2230,2230,2230,2230,0
|
|
20240704,203100,183007195,2230,2230,2230,2230,0
|
|
20240704,203000,183007195,2230,2230,2230,2230,0
|
|
20240704,202900,183007195,2230,2230,2230,2230,0
|
|
20240704,202800,183007195,2230,2230,2230,2230,0
|
|
20240704,202700,183007195,2230,2230,2230,2230,0
|
|
20240704,202600,183007195,2230,2230,2230,2230,0
|
|
20240704,202500,183007195,2230,2230,2230,2230,0
|
|
20240704,202400,183007195,2230,2230,2230,2230,0
|
|
20240704,202300,183007195,2230,2230,2230,2230,0
|
|
20240704,202200,183007195,2230,2230,2230,2230,0
|
|
20240704,202100,183007195,2230,2230,2230,2230,0
|
|
20240704,202000,183007195,2230,2230,2230,2230,0
|
|
20240704,201900,183007195,2230,2230,2230,2230,0
|
|
20240704,201800,183007195,2230,2230,2230,2230,0
|
|
20240704,201700,183007195,2230,2230,2230,2230,0
|
|
20240704,201600,183007195,2230,2230,2230,2230,0
|
|
20240704,201500,183007195,2230,2230,2230,2230,0
|
|
20240704,201400,183007195,2230,2230,2230,2230,0
|
|
20240704,201300,183007195,2230,2230,2230,2230,0
|
|
20240704,201200,183007195,2230,2230,2230,2230,0
|
|
20240704,201100,183007195,2230,2230,2230,2230,0
|
|
20240704,201000,183007195,2230,2230,2230,2230,0
|
|
20240704,200900,183007195,2230,2230,2230,2230,0
|
|
20240704,200800,183007195,2230,2230,2230,2230,0
|
|
20240704,200700,183007195,2230,2230,2230,2230,0
|
|
20240704,200600,183007195,2230,2230,2230,2230,0
|
|
20240704,200500,183007195,2230,2230,2230,2230,0
|
|
20240704,200400,183007195,2230,2230,2230,2230,0
|
|
20240704,200300,183007195,2230,2230,2230,2230,126
|
|
20240704,200200,183007195,2230,2230,2230,2230,0
|
|
20240704,200100,183007195,2230,2230,2230,2230,0
|
|
20240704,200000,183007195,2230,2230,2230,2230,0
|
|
20240704,195900,183007195,2230,2230,2230,2230,0
|
|
20240704,195800,183007195,2230,2230,2230,2230,0
|
|
20240704,195700,183007195,2230,2230,2230,2230,0
|
|
20240704,195600,183007195,2230,2230,2230,2230,0
|
|
20240704,195500,183007195,2230,2230,2230,2230,0
|
|
20240704,195400,183007195,2230,2230,2230,2230,0
|
|
20240704,195300,183007195,2230,2230,2230,2230,0
|
|
20240704,195200,183007195,2230,2230,2230,2230,0
|
|
20240704,195100,183007195,2230,2230,2230,2230,0
|
|
20240704,195000,183007195,2230,2230,2230,2230,0
|
|
20240704,194900,183007195,2230,2230,2230,2230,0
|
|
20240704,194800,183007195,2230,2230,2230,2230,0
|
|
20240704,194700,183007195,2230,2230,2230,2230,0
|
|
20240704,194600,183007195,2230,2230,2230,2230,0
|
|
20240704,194500,183007195,2230,2230,2230,2230,0
|
|
20240704,194400,183007195,2230,2230,2230,2230,0
|
|
20240704,194300,183007195,2230,2230,2230,2230,0
|
|
20240704,194200,183007195,2230,2230,2230,2230,0
|
|
20240704,194100,183007195,2230,2230,2230,2230,0
|
|
20240704,194000,183007195,2230,2230,2230,2230,0
|
|
20240704,193900,183007195,2230,2230,2230,2230,0
|
|
20240704,193800,183007195,2230,2230,2230,2230,0
|
|
20240704,193700,183007195,2230,2230,2230,2230,0
|
|
20240704,193600,183007195,2230,2230,2230,2230,0
|
|
20240704,193500,183007195,2230,2230,2230,2230,0
|
|
20240704,193400,183007195,2230,2230,2230,2230,0
|
|
20240704,193300,183007195,2230,2230,2230,2230,126
|
|
20240704,193200,183007195,2230,2230,2230,2230,0
|
|
20240704,193100,183007195,2230,2230,2230,2230,0
|
|
20240704,193000,183007195,2230,2230,2230,2230,0
|
|
20240704,192900,183007195,2230,2230,2230,2230,0
|
|
20240704,192800,183007195,2230,2230,2230,2230,0
|
|
20240704,192700,183007195,2230,2230,2230,2230,0
|
|
20240704,192600,183007195,2230,2230,2230,2230,0
|
|
20240704,192500,183007195,2230,2230,2230,2230,0
|
|
20240704,192400,183007195,2230,2230,2230,2230,0
|
|
20240704,192300,183007195,2230,2230,2230,2230,0
|
|
20240704,192200,183007195,2230,2230,2230,2230,0
|
|
20240704,192100,183007195,2230,2230,2230,2230,0
|
|
20240704,192000,183007195,2230,2230,2230,2230,0
|
|
20240704,191900,183007195,2230,2230,2230,2230,0
|
|
20240704,191800,183007195,2230,2230,2230,2230,0
|
|
20240704,191700,183007195,2230,2230,2230,2230,0
|
|
20240704,191600,183007195,2230,2230,2230,2230,0
|
|
20240704,191500,183007195,2230,2230,2230,2230,0
|
|
20240704,191400,183007195,2230,2230,2230,2230,0
|
|
20240704,191300,183007195,2230,2230,2230,2230,0
|
|
20240704,191200,183007195,2230,2230,2230,2230,0
|
|
20240704,191100,183007195,2230,2230,2230,2230,0
|
|
20240704,191000,183007195,2230,2230,2230,2230,0
|
|
20240704,190900,183007195,2230,2230,2230,2230,0
|
|
20240704,190800,183007195,2230,2230,2230,2230,0
|
|
20240704,190700,183007195,2230,2230,2230,2230,0
|
|
20240704,190600,183007195,2230,2230,2230,2230,0
|
|
20240704,190500,183007195,2230,2230,2230,2230,0
|
|
20240704,190400,183007195,2230,2230,2230,2230,0
|
|
20240704,190300,183007195,2230,2230,2230,2230,126
|
|
20240704,190200,183007195,2230,2230,2230,2230,0
|
|
20240704,190100,183007195,2230,2230,2230,2230,0
|
|
20240704,190000,183007195,2230,2230,2230,2230,0
|
|
20240704,185900,183007195,2230,2230,2230,2230,0
|
|
20240704,185800,183007195,2230,2230,2230,2230,0
|
|
20240704,185700,183007195,2230,2230,2230,2230,0
|
|
20240704,185600,183007195,2230,2230,2230,2230,0
|
|
20240704,185500,183007195,2230,2230,2230,2230,0
|
|
20240704,185400,183007195,2230,2230,2230,2230,0
|
|
20240704,185300,183007195,2230,2230,2230,2230,0
|
|
20240704,185200,183007195,2230,2230,2230,2230,0
|
|
20240704,185100,183007195,2230,2230,2230,2230,0
|
|
20240704,185000,183007195,2230,2230,2230,2230,0
|
|
20240704,184900,183007195,2230,2230,2230,2230,0
|
|
20240704,184800,183007195,2230,2230,2230,2230,0
|
|
20240704,184700,183007195,2230,2230,2230,2230,0
|
|
20240704,184600,183007195,2230,2230,2230,2230,0
|
|
20240704,184500,183007195,2230,2230,2230,2230,0
|
|
20240704,184400,183007195,2230,2230,2230,2230,0
|
|
20240704,184300,183007195,2230,2230,2230,2230,0
|
|
20240704,184200,183007195,2230,2230,2230,2230,0
|
|
20240704,184100,183007195,2230,2230,2230,2230,0
|
|
20240704,184000,183007195,2230,2230,2230,2230,0
|
|
20240704,183900,183007195,2230,2230,2230,2230,0
|
|
20240704,183800,183007195,2230,2230,2230,2230,0
|
|
20240704,183700,183007195,2230,2230,2230,2230,0
|
|
20240704,183600,183007195,2230,2230,2230,2230,0
|
|
20240704,183500,183007195,2230,2230,2230,2230,0
|
|
20240704,183400,183007195,2230,2230,2230,2230,0
|
|
20240704,183300,183007195,2230,2230,2230,2230,126
|
|
20240704,183200,183007195,2230,2230,2230,2230,0
|
|
20240704,183100,183007195,2230,2230,2230,2230,0
|
|
20240704,183000,183007195,2230,2230,2230,2230,0
|
|
20240704,182900,183007195,2230,2230,2230,2230,0
|
|
20240704,182800,183007195,2230,2230,2230,2230,0
|
|
20240704,182700,183007195,2230,2230,2230,2230,0
|
|
20240704,182600,183007195,2230,2230,2230,2230,0
|
|
20240704,182500,183007195,2230,2230,2230,2230,0
|
|
20240704,182400,183007195,2230,2230,2230,2230,0
|
|
20240704,182300,183007195,2230,2230,2230,2230,0
|
|
20240704,182200,183007195,2230,2230,2230,2230,0
|
|
20240704,182100,183007195,2230,2230,2230,2230,0
|
|
20240704,182000,183007195,2230,2230,2230,2230,0
|
|
20240704,181900,183007195,2230,2230,2230,2230,0
|
|
20240704,181800,183007195,2230,2230,2230,2230,0
|
|
20240704,181700,183007195,2230,2230,2230,2230,0
|
|
20240704,181600,183007195,2230,2230,2230,2230,0
|
|
20240704,181500,183007195,2230,2230,2230,2230,0
|
|
20240704,181400,183007195,2230,2230,2230,2230,0
|
|
20240704,181300,183007195,2230,2230,2230,2230,0
|
|
20240704,181200,183007195,2230,2230,2230,2230,0
|
|
20240704,181100,183007195,2230,2230,2230,2230,0
|
|
20240704,181000,183007195,2230,2230,2230,2230,0
|
|
20240704,180900,183007195,2230,2230,2230,2230,0
|
|
20240704,180800,183007195,2230,2230,2230,2230,0
|
|
20240704,180700,183007195,2230,2230,2230,2230,0
|
|
20240704,180600,183007195,2230,2230,2230,2230,0
|
|
20240704,180500,183007195,2230,2230,2230,2230,0
|
|
20240704,180400,183007195,2230,2230,2230,2230,0
|
|
20240704,180300,183007195,2230,2230,2230,2230,126
|
|
20240704,180200,183007195,2230,2230,2230,2230,0
|
|
20240704,180100,183007195,2230,2230,2230,2230,0
|
|
20240704,180000,183007195,2230,2230,2230,2230,0
|
|
20240704,175900,183007195,2230,2230,2230,2230,0
|
|
20240704,175800,183007195,2230,2230,2230,2230,0
|
|
20240704,175700,183007195,2230,2230,2230,2230,0
|
|
20240704,175600,183007195,2230,2230,2230,2230,0
|
|
20240704,175500,183007195,2230,2230,2230,2230,0
|
|
20240704,175400,183007195,2230,2230,2230,2230,0
|
|
20240704,175300,183007195,2230,2230,2230,2230,0
|
|
20240704,175200,183007195,2230,2230,2230,2230,0
|
|
20240704,175100,183007195,2230,2230,2230,2230,0
|
|
20240704,175000,183007195,2230,2230,2230,2230,0
|
|
20240704,174900,183007195,2230,2230,2230,2230,0
|
|
20240704,174800,183007195,2230,2230,2230,2230,0
|
|
20240704,174700,183007195,2230,2230,2230,2230,0
|
|
20240704,174600,183007195,2230,2230,2230,2230,0
|
|
20240704,174500,183007195,2230,2230,2230,2230,0
|
|
20240704,174400,183007195,2230,2230,2230,2230,0
|
|
20240704,174300,183007195,2230,2230,2230,2230,0
|
|
20240704,174200,183007195,2230,2230,2230,2230,0
|
|
20240704,174100,183007195,2230,2230,2230,2230,0
|
|
20240704,174000,183007195,2230,2230,2230,2230,0
|
|
20240704,173900,183007195,2230,2230,2230,2230,0
|
|
20240704,173800,183007195,2230,2230,2230,2230,0
|
|
20240704,173700,183007195,2230,2230,2230,2230,0
|
|
20240704,173600,183007195,2230,2230,2230,2230,0
|
|
20240704,173500,183007195,2230,2230,2230,2230,0
|
|
20240704,173400,183007195,2230,2230,2230,2230,0
|
|
20240704,173300,183007195,2230,2230,2230,2230,126
|
|
20240704,173200,183007195,2230,2230,2230,2230,0
|
|
20240704,173100,183007195,2230,2230,2230,2230,0
|
|
20240704,173000,183007195,2230,2230,2230,2230,0
|
|
20240704,172900,183007195,2230,2230,2230,2230,0
|
|
20240704,172800,183007195,2230,2230,2230,2230,0
|
|
20240704,172700,183007195,2230,2230,2230,2230,0
|
|
20240704,172600,183007195,2230,2230,2230,2230,0
|
|
20240704,172500,183007195,2230,2230,2230,2230,0
|
|
20240704,172400,183007195,2230,2230,2230,2230,0
|
|
20240704,172300,183007195,2230,2230,2230,2230,0
|
|
20240704,172200,183007195,2230,2230,2230,2230,0
|
|
20240704,172100,183007195,2230,2230,2230,2230,0
|
|
20240704,172000,183007195,2230,2230,2230,2230,0
|
|
20240704,171900,183007195,2230,2230,2230,2230,0
|
|
20240704,171800,183007195,2230,2230,2230,2230,0
|
|
20240704,171700,183007195,2230,2230,2230,2230,0
|
|
20240704,171600,183007195,2230,2230,2230,2230,0
|
|
20240704,171500,183007195,2230,2230,2230,2230,0
|
|
20240704,171400,183007195,2230,2230,2230,2230,0
|
|
20240704,171300,183007195,2230,2230,2230,2230,0
|
|
20240704,171200,183007195,2230,2230,2230,2230,0
|
|
20240704,171100,183007195,2230,2230,2230,2230,0
|
|
20240704,171000,183007195,2230,2230,2230,2230,0
|
|
20240704,170900,183007195,2230,2230,2230,2230,0
|
|
20240704,170800,183007195,2230,2230,2230,2230,0
|
|
20240704,170700,183007195,2230,2230,2230,2230,0
|
|
20240704,170600,183007195,2230,2230,2230,2230,0
|
|
20240704,170500,183007195,2230,2230,2230,2230,0
|
|
20240704,170400,183007195,2230,2230,2230,2230,0
|
|
20240704,170300,183007195,2230,2230,2230,2230,126
|
|
20240704,170200,183007195,2230,2230,2230,2230,0
|
|
20240704,170100,183007195,2230,2230,2230,2230,0
|
|
20240704,170000,183007195,2230,2230,2230,2230,0
|
|
20240704,165900,183007195,2230,2230,2230,2230,0
|
|
20240704,165800,183007195,2230,2230,2230,2230,0
|
|
20240704,165700,183007195,2230,2230,2230,2230,0
|
|
20240704,165600,183007195,2230,2230,2230,2230,0
|
|
20240704,165500,183007195,2230,2230,2230,2230,0
|
|
20240704,165400,183007195,2230,2230,2230,2230,0
|
|
20240704,165300,183007195,2230,2230,2230,2230,0
|
|
20240704,165200,183007195,2230,2230,2230,2230,0
|
|
20240704,165100,183007195,2230,2230,2230,2230,0
|
|
20240704,165000,183007195,2230,2230,2230,2230,0
|
|
20240704,164900,183007195,2230,2230,2230,2230,0
|
|
20240704,164800,183007195,2230,2230,2230,2230,0
|
|
20240704,164700,183007195,2230,2230,2230,2230,0
|
|
20240704,164600,183007195,2230,2230,2230,2230,0
|
|
20240704,164500,183007195,2230,2230,2230,2230,0
|
|
20240704,164400,183007195,2230,2230,2230,2230,0
|
|
20240704,164300,183007195,2230,2230,2230,2230,0
|
|
20240704,164200,183007195,2230,2230,2230,2230,0
|
|
20240704,164100,183007195,2230,2230,2230,2230,0
|
|
20240704,164000,183007195,2230,2230,2230,2230,0
|
|
20240704,163900,183007195,2230,2230,2230,2230,0
|
|
20240704,163800,183007195,2230,2230,2230,2230,0
|
|
20240704,163700,183007195,2230,2230,2230,2230,0
|
|
20240704,163600,183007195,2230,2230,2230,2230,0
|
|
20240704,163500,183007195,2230,2230,2230,2230,0
|
|
20240704,163400,183007195,2230,2230,2230,2230,0
|
|
20240704,163300,183007195,2230,2230,2230,2230,126
|
|
20240704,163200,183007195,2230,2230,2230,2230,0
|
|
20240704,163100,183007195,2230,2230,2230,2230,0
|
|
20240704,163000,183007195,2230,2230,2230,2230,0
|
|
20240704,162900,183007195,2230,2230,2230,2230,0
|
|
20240704,162800,183007195,2230,2230,2230,2230,0
|
|
20240704,162700,183007195,2230,2230,2230,2230,0
|
|
20240704,162600,183007195,2230,2230,2230,2230,0
|
|
20240704,162500,183007195,2230,2230,2230,2230,0
|
|
20240704,162400,183007195,2230,2230,2230,2230,0
|
|
20240704,162300,183007195,2230,2230,2230,2230,0
|
|
20240704,162200,183007195,2230,2230,2230,2230,0
|
|
20240704,162100,183007195,2230,2230,2230,2230,0
|
|
20240704,162000,183007195,2230,2230,2230,2230,0
|
|
20240704,161900,183007195,2230,2230,2230,2230,0
|
|
20240704,161800,183007195,2230,2230,2230,2230,0
|
|
20240704,161700,183007195,2230,2230,2230,2230,0
|
|
20240704,161600,183007195,2230,2230,2230,2230,0
|
|
20240704,161500,183007195,2230,2230,2230,2230,0
|
|
20240704,161400,183007195,2230,2230,2230,2230,0
|
|
20240704,161300,183007195,2230,2230,2230,2230,0
|
|
20240704,161200,183007195,2230,2230,2230,2230,0
|
|
20240704,161100,183007195,2230,2230,2230,2230,0
|
|
20240704,161000,183007195,2230,2230,2230,2230,0
|
|
20240704,160900,183007195,2230,2230,2230,2230,0
|
|
20240704,160800,183007195,2230,2230,2230,2230,0
|
|
20240704,160700,183007195,2230,2230,2230,2230,0
|
|
20240704,160600,183007195,2230,2230,2230,2230,0
|
|
20240704,160500,183007195,2230,2230,2230,2230,0
|
|
20240704,160400,183007195,2230,2230,2230,2230,0
|
|
20240704,160300,183007195,2230,2230,2230,2230,126
|
|
20240704,160200,183007195,2230,2230,2230,2230,0
|
|
20240704,160100,183007195,2230,2230,2230,2230,0
|
|
20240704,160000,183007195,2230,2230,2230,2230,0
|
|
20240704,155900,183007195,2230,2230,2230,2230,0
|
|
20240704,155800,183007195,2230,2230,2230,2230,0
|
|
20240704,155700,183007195,2230,2230,2230,2230,0
|
|
20240704,155600,183007195,2230,2230,2230,2230,0
|
|
20240704,155500,183007195,2230,2230,2230,2230,0
|
|
20240704,155400,183007195,2230,2230,2230,2230,0
|
|
20240704,155300,183007195,2230,2230,2230,2230,0
|
|
20240704,155200,183007195,2230,2230,2230,2230,0
|
|
20240704,155100,183007195,2230,2230,2230,2230,0
|
|
20240704,155000,183007195,2230,2230,2230,2230,0
|
|
20240704,154900,183007195,2230,2230,2230,2230,0
|
|
20240704,154800,183007195,2230,2230,2230,2230,0
|
|
20240704,154700,183007195,2230,2230,2230,2230,0
|
|
20240704,154600,183007195,2230,2230,2230,2230,0
|
|
20240704,154500,183007195,2230,2230,2230,2230,0
|
|
20240704,154400,183007195,2230,2230,2230,2230,0
|
|
20240704,154300,183007195,2230,2230,2230,2230,0
|
|
20240704,154200,183007195,2230,2230,2230,2230,0
|
|
20240704,154100,183007195,2230,2230,2230,2230,0
|
|
20240704,154000,183007195,2230,2230,2230,2230,0
|
|
20240704,153900,183007195,2230,2230,2230,2230,0
|
|
20240704,153800,183007195,2230,2230,2230,2230,0
|
|
20240704,153700,183007195,2230,2230,2230,2230,0
|
|
20240704,153600,183007195,2230,2230,2230,2230,0
|
|
20240704,153500,183007195,2230,2230,2230,2230,0
|
|
20240704,153400,183007195,2230,2230,2230,2230,0
|
|
20240704,153300,183007195,2230,2230,2230,2230,126
|
|
20240704,153200,183007195,2230,2230,2230,2230,0
|
|
20240704,153100,183007195,2230,2230,2230,2230,0
|
|
20240704,153000,183007195,2230,2230,2230,2230,126
|
|
20240704,152900,182726215,2235,2235,2235,2235,0
|
|
20240704,152800,182726215,2235,2235,2235,2235,0
|
|
20240704,152700,182726215,2235,2235,2235,2235,0
|
|
20240704,152600,182726215,2235,2235,2235,2235,0
|
|
20240704,152500,182726215,2235,2235,2235,2235,0
|
|
20240704,152400,182726215,2235,2235,2235,2235,0
|
|
20240704,152300,182726215,2235,2235,2235,2235,0
|
|
20240704,152200,182726215,2235,2235,2235,2235,0
|
|
20240704,152100,182726215,2235,2235,2235,2235,0
|
|
20240704,152000,182726215,2235,2235,2235,2235,0
|
|
20240704,151900,182726215,2235,2205,2235,2205,2102
|
|
20240704,151800,178048370,2205,2200,2205,2200,169
|
|
20240704,151700,177676565,2205,2205,2215,2200,1316
|
|
20240704,151600,174779275,2205,2205,2205,2205,0
|
|
20240704,151500,174779275,2205,2205,2205,2200,1122
|
|
20240704,151400,172305375,2205,2220,2220,2205,47
|
|
20240704,151300,172201680,2220,2220,2220,2220,0
|
|
20240704,151200,172201680,2220,2220,2220,2220,1
|
|
20240704,151100,172199460,2200,2200,2200,2200,0
|
|
20240704,151000,172199460,2200,2200,2200,2200,0
|
|
20240704,150900,172199460,2200,2200,2200,2200,0
|
|
20240704,150800,172199460,2200,2210,2220,2200,1013
|
|
20240704,150700,169952000,2220,2210,2220,2210,801
|
|
20240704,150600,168175780,2200,2200,2200,2200,716
|
|
20240704,150500,166600580,2205,2205,2205,2205,915
|
|
20240704,150400,164583005,2205,2200,2205,2200,632
|
|
20240704,150300,163191325,2195,2195,2195,2195,0
|
|
20240704,150200,163191325,2195,2195,2195,2195,4
|
|
20240704,150100,163182545,2195,2195,2195,2195,18
|
|
20240704,150000,163143035,2200,2200,2200,2200,0
|
|
20240704,145900,163143035,2200,2200,2200,2200,0
|
|
20240704,145800,163143035,2200,2200,2200,2200,46
|
|
20240704,145700,163041835,2200,2200,2200,2200,2
|
|
20240704,145600,163037435,2200,2200,2200,2200,0
|
|
20240704,145500,163037435,2200,2200,2200,2200,436
|
|
20240704,145400,162078235,2200,2200,2200,2200,0
|
|
20240704,145300,162078235,2200,2200,2200,2200,0
|
|
20240704,145200,162078235,2200,2200,2200,2200,156
|
|
20240704,145100,161735035,2190,2190,2190,2190,210
|
|
20240704,145000,161275135,2190,2190,2190,2190,0
|
|
20240704,144900,161275135,2190,2190,2190,2190,0
|
|
20240704,144800,161275135,2190,2190,2190,2190,0
|
|
20240704,144700,161275135,2190,2190,2190,2190,0
|
|
20240704,144600,161275135,2190,2190,2190,2190,32
|
|
20240704,144500,161205055,2195,2195,2195,2195,104
|
|
20240704,144400,160976775,2195,2195,2195,2195,1
|
|
20240704,144300,160974580,2200,2200,2200,2200,0
|
|
20240704,144200,160974580,2200,2200,2200,2200,0
|
|
20240704,144100,160974580,2200,2200,2200,2200,4
|
|
20240704,144000,160965780,2200,2200,2200,2200,0
|
|
20240704,143900,160965780,2200,2200,2200,2200,0
|
|
20240704,143800,160965780,2200,2200,2200,2200,387
|
|
20240704,143700,160114380,2185,2190,2190,2185,509
|
|
20240704,143600,159001715,2185,2185,2185,2185,0
|
|
20240704,143500,159001715,2185,2190,2190,2185,3028
|
|
20240704,143400,152372655,2195,2195,2195,2195,1009
|
|
20240704,143300,150157900,2195,2195,2195,2195,0
|
|
20240704,143200,150157900,2195,2195,2195,2195,0
|
|
20240704,143100,150157900,2195,2195,2195,2195,0
|
|
20240704,143000,150157900,2195,2195,2195,2195,181
|
|
20240704,142900,149760605,2190,2195,2195,2190,1176
|
|
20240704,142800,147183390,2200,2200,2200,2200,5
|
|
20240704,142700,147172390,2200,2200,2200,2200,1
|
|
20240704,142600,147170190,2200,2200,2200,2200,130
|
|
20240704,142500,146884190,2200,2200,2200,2200,0
|
|
20240704,142400,146884190,2200,2200,2200,2200,630
|
|
20240704,142300,145498190,2205,2200,2205,2200,424
|
|
20240704,142200,144565330,2200,2210,2210,2200,3777
|
|
20240704,142100,136250960,2210,2215,2215,2210,767
|
|
20240704,142000,134553660,2215,2215,2215,2215,2
|
|
20240704,141900,134549230,2230,2230,2230,2230,0
|
|
20240704,141800,134549230,2230,2230,2230,2230,0
|
|
20240704,141700,134549230,2230,2230,2230,2230,0
|
|
20240704,141600,134549230,2230,2230,2230,2230,0
|
|
20240704,141500,134549230,2230,2230,2230,2230,0
|
|
20240704,141400,134549230,2230,2230,2230,2230,0
|
|
20240704,141300,134549230,2230,2230,2230,2230,0
|
|
20240704,141200,134549230,2230,2230,2230,2230,0
|
|
20240704,141100,134549230,2230,2230,2230,2230,0
|
|
20240704,141000,134549230,2230,2230,2230,2230,0
|
|
20240704,140900,134549230,2230,2230,2230,2230,1
|
|
20240704,140800,134547000,2215,2220,2220,2215,1738
|
|
20240704,140700,130695825,2220,2220,2220,2220,0
|
|
20240704,140600,130695825,2220,2220,2220,2220,270
|
|
20240704,140500,130096425,2225,2225,2225,2225,140
|
|
20240704,140400,129784925,2230,2230,2230,2230,0
|
|
20240704,140300,129784925,2230,2230,2230,2230,0
|
|
20240704,140200,129784925,2230,2230,2230,2230,0
|
|
20240704,140100,129784925,2230,2230,2230,2230,0
|
|
20240704,140000,129784925,2230,2230,2230,2230,833
|
|
20240704,135900,127927335,2215,2215,2215,2215,0
|
|
20240704,135800,127927335,2215,2215,2215,2215,0
|
|
20240704,135700,127927335,2215,2215,2215,2215,0
|
|
20240704,135600,127927335,2215,2215,2215,2215,0
|
|
20240704,135500,127927335,2215,2215,2215,2215,0
|
|
20240704,135400,127927335,2215,2215,2215,2215,0
|
|
20240704,135300,127927335,2215,2230,2230,2215,2
|
|
20240704,135200,127922890,2230,2230,2230,2230,0
|
|
20240704,135100,127922890,2230,2230,2230,2230,0
|
|
20240704,135000,127922890,2230,2215,2230,2215,908
|
|
20240704,134900,125903920,2215,2215,2215,2215,10
|
|
20240704,134800,125881770,2210,2210,2210,2210,512
|
|
20240704,134700,124750250,2210,2215,2215,2210,4109
|
|
20240704,134600,115659540,2210,2225,2225,2210,5800
|
|
20240704,134500,102827465,2230,2230,2230,2230,0
|
|
20240704,134400,102827465,2230,2230,2230,2230,0
|
|
20240704,134300,102827465,2230,2230,2230,2230,24
|
|
20240704,134200,102773945,2235,2235,2235,2235,0
|
|
20240704,134100,102773945,2235,2235,2235,2235,2
|
|
20240704,134000,102769475,2245,2245,2245,2245,0
|
|
20240704,133900,102769475,2245,2245,2245,2245,0
|
|
20240704,133800,102769475,2245,2245,2245,2245,0
|
|
20240704,133700,102769475,2245,2245,2245,2245,0
|
|
20240704,133600,102769475,2245,2245,2245,2245,0
|
|
20240704,133500,102769475,2245,2245,2245,2245,0
|
|
20240704,133400,102769475,2245,2245,2245,2245,0
|
|
20240704,133300,102769475,2245,2245,2245,2245,0
|
|
20240704,133200,102769475,2245,2245,2245,2245,0
|
|
20240704,133100,102769475,2245,2245,2245,2245,1
|
|
20240704,133000,102767230,2240,2240,2240,2240,0
|
|
20240704,132900,102767230,2240,2240,2240,2240,0
|
|
20240704,132800,102767230,2240,2240,2240,2240,0
|
|
20240704,132700,102767230,2240,2240,2240,2240,0
|
|
20240704,132600,102767230,2240,2240,2240,2240,9
|
|
20240704,132500,102747070,2245,2245,2245,2245,0
|
|
20240704,132400,102747070,2245,2245,2245,2245,0
|
|
20240704,132300,102747070,2245,2245,2245,2245,0
|
|
20240704,132200,102747070,2245,2245,2245,2245,0
|
|
20240704,132100,102747070,2245,2245,2245,2245,0
|
|
20240704,132000,102747070,2245,2245,2245,2245,0
|
|
20240704,131900,102747070,2245,2245,2245,2245,0
|
|
20240704,131800,102747070,2245,2245,2245,2245,0
|
|
20240704,131700,102747070,2245,2245,2245,2245,10
|
|
20240704,131600,102724620,2240,2240,2240,2240,400
|
|
20240704,131500,101828620,2245,2245,2245,2245,0
|
|
20240704,131400,101828620,2245,2245,2245,2245,0
|
|
20240704,131300,101828620,2245,2245,2245,2245,0
|
|
20240704,131200,101828620,2245,2245,2245,2245,0
|
|
20240704,131100,101828620,2245,2245,2245,2245,0
|
|
20240704,131000,101828620,2245,2245,2245,2245,0
|
|
20240704,130900,101828620,2245,2245,2245,2245,1
|
|
20240704,130800,101826375,2245,2245,2245,2245,0
|
|
20240704,130700,101826375,2245,2245,2245,2245,0
|
|
20240704,130600,101826375,2245,2245,2245,2245,0
|
|
20240704,130500,101826375,2245,2245,2245,2245,0
|
|
20240704,130400,101826375,2245,2245,2245,2245,0
|
|
20240704,130300,101826375,2245,2245,2245,2245,0
|
|
20240704,130200,101826375,2245,2245,2245,2245,0
|
|
20240704,130100,101826375,2245,2245,2245,2245,1000
|
|
20240704,130000,99581375,2245,2240,2245,2240,3000
|
|
20240704,125900,92852985,2240,2240,2240,2240,0
|
|
20240704,125800,92852985,2240,2240,2240,2240,0
|
|
20240704,125700,92852985,2240,2240,2240,2240,0
|
|
20240704,125600,92852985,2240,2240,2240,2240,0
|
|
20240704,125500,92852985,2240,2240,2240,2240,0
|
|
20240704,125400,92852985,2240,2240,2240,2240,0
|
|
20240704,125300,92852985,2240,2240,2240,2240,0
|
|
20240704,125200,92852985,2240,2240,2240,2240,0
|
|
20240704,125100,92852985,2240,2240,2240,2240,0
|
|
20240704,125000,92852985,2240,2240,2240,2240,0
|
|
20240704,124900,92852985,2240,2240,2240,2240,0
|
|
20240704,124800,92852985,2240,2240,2240,2240,0
|
|
20240704,124700,92852985,2240,2240,2240,2240,0
|
|
20240704,124600,92852985,2240,2240,2240,2240,0
|
|
20240704,124500,92852985,2240,2230,2240,2230,70
|
|
20240704,124400,92696735,2225,2225,2225,2225,0
|
|
20240704,124300,92696735,2225,2225,2225,2225,0
|
|
20240704,124200,92696735,2225,2225,2225,2225,104
|
|
20240704,124100,92465335,2225,2225,2225,2225,0
|
|
20240704,124000,92465335,2225,2225,2225,2225,0
|
|
20240704,123900,92465335,2225,2225,2225,2225,0
|
|
20240704,123800,92465335,2225,2225,2225,2225,10
|
|
20240704,123700,92443085,2220,2220,2220,2220,0
|
|
20240704,123600,92443085,2220,2220,2220,2220,0
|
|
20240704,123500,92443085,2220,2220,2220,2220,0
|
|
20240704,123400,92443085,2220,2220,2220,2220,0
|
|
20240704,123300,92443085,2220,2220,2220,2220,0
|
|
20240704,123200,92443085,2220,2220,2220,2220,0
|
|
20240704,123100,92443085,2220,2220,2220,2220,0
|
|
20240704,123000,92443085,2220,2220,2220,2220,0
|
|
20240704,122900,92443085,2220,2220,2220,2220,0
|
|
20240704,122800,92443085,2220,2220,2220,2220,0
|
|
20240704,122700,92443085,2220,2220,2220,2220,504
|
|
20240704,122600,91324205,2220,2220,2220,2220,0
|
|
20240704,122500,91324205,2220,2220,2220,2220,0
|
|
20240704,122400,91324205,2220,2220,2220,2220,0
|
|
20240704,122300,91324205,2220,2220,2220,2220,0
|
|
20240704,122200,91324205,2220,2220,2220,2220,0
|
|
20240704,122100,91324205,2220,2220,2220,2220,0
|
|
20240704,122000,91324205,2220,2225,2225,2220,6048
|
|
20240704,121900,77890735,2225,2225,2225,2225,0
|
|
20240704,121800,77890735,2225,2225,2225,2225,172
|
|
20240704,121700,77508035,2225,2225,2225,2225,0
|
|
20240704,121600,77508035,2225,2225,2225,2225,0
|
|
20240704,121500,77508035,2225,2225,2225,2225,0
|
|
20240704,121400,77508035,2225,2225,2225,2225,0
|
|
20240704,121300,77508035,2225,2225,2225,2225,0
|
|
20240704,121200,77508035,2225,2225,2225,2225,160
|
|
20240704,121100,77152035,2220,2220,2220,2220,200
|
|
20240704,121000,76708035,2220,2230,2230,2220,480
|
|
20240704,120900,75640675,2235,2235,2235,2235,2
|
|
20240704,120800,75636205,2245,2245,2245,2245,0
|
|
20240704,120700,75636205,2245,2245,2245,2245,0
|
|
20240704,120600,75636205,2245,2245,2245,2245,0
|
|
20240704,120500,75636205,2245,2245,2245,2245,2
|
|
20240704,120400,75631715,2240,2240,2240,2240,0
|
|
20240704,120300,75631715,2240,2240,2240,2240,0
|
|
20240704,120200,75631715,2240,2240,2240,2240,0
|
|
20240704,120100,75631715,2240,2240,2240,2240,500
|
|
20240704,120000,74511715,2240,2240,2240,2240,0
|
|
20240704,115900,74511715,2240,2240,2240,2240,0
|
|
20240704,115800,74511715,2240,2240,2240,2240,0
|
|
20240704,115700,74511715,2240,2240,2240,2240,0
|
|
20240704,115600,74511715,2240,2240,2240,2240,0
|
|
20240704,115500,74511715,2240,2240,2240,2240,0
|
|
20240704,115400,74511715,2240,2240,2240,2240,0
|
|
20240704,115300,74511715,2240,2235,2240,2235,2
|
|
20240704,115200,74507240,2240,2235,2240,2235,20
|
|
20240704,115100,74462450,2245,2245,2245,2245,0
|
|
20240704,115000,74462450,2245,2245,2245,2245,0
|
|
20240704,114900,74462450,2245,2245,2245,2245,0
|
|
20240704,114800,74462450,2245,2245,2245,2245,0
|
|
20240704,114700,74462450,2245,2245,2245,2245,0
|
|
20240704,114600,74462450,2245,2245,2245,2245,0
|
|
20240704,114500,74462450,2245,2245,2245,2245,0
|
|
20240704,114400,74462450,2245,2245,2245,2245,0
|
|
20240704,114300,74462450,2245,2245,2245,2245,0
|
|
20240704,114200,74462450,2245,2245,2245,2245,0
|
|
20240704,114100,74462450,2245,2245,2245,2245,0
|
|
20240704,114000,74462450,2245,2245,2245,2245,0
|
|
20240704,113900,74462450,2245,2245,2245,2245,0
|
|
20240704,113800,74462450,2245,2245,2245,2245,0
|
|
20240704,113700,74462450,2245,2240,2245,2240,20
|
|
20240704,113600,74417640,2240,2240,2240,2240,0
|
|
20240704,113500,74417640,2240,2240,2240,2240,0
|
|
20240704,113400,74417640,2240,2240,2240,2240,0
|
|
20240704,113300,74417640,2240,2240,2240,2240,2
|
|
20240704,113200,74413160,2225,2225,2225,2225,0
|
|
20240704,113100,74413160,2225,2225,2225,2225,20
|
|
20240704,113000,74368660,2240,2240,2240,2240,0
|
|
20240704,112900,74368660,2240,2240,2240,2240,0
|
|
20240704,112800,74368660,2240,2240,2240,2240,0
|
|
20240704,112700,74368660,2240,2240,2240,2240,0
|
|
20240704,112600,74368660,2240,2240,2240,2240,2
|
|
20240704,112500,74364180,2225,2225,2225,2225,0
|
|
20240704,112400,74364180,2225,2225,2225,2225,0
|
|
20240704,112300,74364180,2225,2225,2225,2225,0
|
|
20240704,112200,74364180,2225,2225,2225,2225,0
|
|
20240704,112100,74364180,2225,2225,2225,2225,0
|
|
20240704,112000,74364180,2225,2225,2225,2225,0
|
|
20240704,111900,74364180,2225,2225,2225,2225,4366
|
|
20240704,111800,64649830,2225,2225,2225,2225,965
|
|
20240704,111700,62502705,2230,2230,2230,2230,0
|
|
20240704,111600,62502705,2230,2230,2230,2230,0
|
|
20240704,111500,62502705,2230,2230,2230,2230,0
|
|
20240704,111400,62502705,2230,2230,2230,2230,20
|
|
20240704,111300,62458105,2230,2230,2230,2230,0
|
|
20240704,111200,62458105,2230,2230,2230,2230,0
|
|
20240704,111100,62458105,2230,2230,2230,2230,750
|
|
20240704,111000,60785605,2245,2245,2245,2245,0
|
|
20240704,110900,60785605,2245,2245,2245,2245,0
|
|
20240704,110800,60785605,2245,2245,2245,2245,0
|
|
20240704,110700,60785605,2245,2245,2245,2245,1
|
|
20240704,110600,60783360,2235,2235,2235,2235,0
|
|
20240704,110500,60783360,2235,2235,2235,2235,0
|
|
20240704,110400,60783360,2235,2235,2235,2235,0
|
|
20240704,110300,60783360,2235,2235,2235,2235,10
|
|
20240704,110200,60761010,2235,2240,2240,2235,361
|
|
20240704,110100,59954170,2235,2235,2235,2235,0
|
|
20240704,110000,59954170,2235,2235,2235,2235,0
|
|
20240704,105900,59954170,2235,2235,2235,2235,0
|
|
20240704,105800,59954170,2235,2235,2235,2235,0
|
|
20240704,105700,59954170,2235,2235,2235,2235,0
|
|
20240704,105600,59954170,2235,2235,2235,2235,0
|
|
20240704,105500,59954170,2235,2235,2235,2235,0
|
|
20240704,105400,59954170,2235,2235,2235,2235,0
|
|
20240704,105300,59954170,2235,2235,2235,2235,4
|
|
20240704,105200,59945230,2235,2235,2235,2235,0
|
|
20240704,105100,59945230,2235,2235,2235,2235,0
|
|
20240704,105000,59945230,2235,2235,2235,2235,0
|
|
20240704,104900,59945230,2235,2235,2235,2235,0
|
|
20240704,104800,59945230,2235,2235,2235,2235,0
|
|
20240704,104700,59945230,2235,2245,2245,2235,200
|
|
20240704,104600,59498130,2240,2240,2240,2240,0
|
|
20240704,104500,59498130,2240,2240,2240,2240,0
|
|
20240704,104400,59498130,2240,2240,2240,2240,0
|
|
20240704,104300,59498130,2240,2240,2240,2240,0
|
|
20240704,104200,59498130,2240,2240,2240,2240,46
|
|
20240704,104100,59395090,2240,2240,2240,2240,0
|
|
20240704,104000,59395090,2240,2240,2240,2240,0
|
|
20240704,103900,59395090,2240,2240,2240,2240,0
|
|
20240704,103800,59395090,2240,2240,2240,2240,307
|
|
20240704,103700,58707410,2255,2255,2255,2255,2
|
|
20240704,103600,58702900,2260,2260,2260,2260,0
|
|
20240704,103500,58702900,2260,2260,2260,2260,0
|
|
20240704,103400,58702900,2260,2260,2260,2260,9
|
|
20240704,103300,58682560,2260,2250,2260,2250,200
|
|
20240704,103200,58231480,2250,2250,2250,2250,11
|
|
20240704,103100,58206730,2260,2260,2260,2260,0
|
|
20240704,103000,58206730,2260,2250,2260,2250,500
|
|
20240704,102900,57079740,2250,2250,2250,2250,0
|
|
20240704,102800,57079740,2250,2250,2250,2250,0
|
|
20240704,102700,57079740,2250,2245,2250,2245,5107
|
|
20240704,102600,45614475,2240,2230,2240,2230,1212
|
|
20240704,102500,42902405,2240,2240,2240,2240,0
|
|
20240704,102400,42902405,2240,2240,2240,2240,0
|
|
20240704,102300,42902405,2240,2240,2240,2240,0
|
|
20240704,102200,42902405,2240,2240,2240,2240,0
|
|
20240704,102100,42902405,2240,2240,2240,2240,0
|
|
20240704,102000,42902405,2240,2240,2240,2240,0
|
|
20240704,101900,42902405,2240,2240,2240,2240,0
|
|
20240704,101800,42902405,2240,2240,2240,2240,0
|
|
20240704,101700,42902405,2240,2240,2240,2240,0
|
|
20240704,101600,42902405,2240,2240,2240,2240,0
|
|
20240704,101500,42902405,2240,2240,2240,2240,0
|
|
20240704,101400,42902405,2240,2240,2240,2240,0
|
|
20240704,101300,42902405,2240,2240,2240,2240,0
|
|
20240704,101200,42902405,2240,2240,2240,2240,1
|
|
20240704,101100,42900165,2220,2220,2220,2220,0
|
|
20240704,101000,42900165,2220,2220,2220,2220,0
|
|
20240704,100900,42900165,2220,2220,2220,2220,1
|
|
20240704,100800,42897945,2240,2240,2240,2240,0
|
|
20240704,100700,42897945,2240,2240,2240,2240,0
|
|
20240704,100600,42897945,2240,2240,2240,2240,2
|
|
20240704,100500,42893465,2240,2235,2240,2235,2
|
|
20240704,100400,42888990,2220,2220,2220,2220,0
|
|
20240704,100300,42888990,2220,2220,2220,2220,1
|
|
20240704,100200,42886770,2240,2240,2240,2240,2
|
|
20240704,100100,42882290,2210,2235,2235,2210,508
|
|
20240704,100000,41755265,2245,2245,2245,2245,3
|
|
20240704,095900,41748530,2225,2225,2225,2225,0
|
|
20240704,095800,41748530,2225,2225,2225,2225,0
|
|
20240704,095700,41748530,2225,2235,2235,2225,3403
|
|
20240704,095600,34166700,2255,2255,2255,2255,6
|
|
20240704,095500,34153170,2255,2255,2255,2255,0
|
|
20240704,095400,34153170,2255,2255,2255,2255,1
|
|
20240704,095300,34150915,2235,2240,2240,2235,102
|
|
20240704,095200,33922445,2240,2240,2240,2240,0
|
|
20240704,095100,33922445,2240,2240,2240,2240,190
|
|
20240704,095000,33496845,2240,2240,2240,2240,0
|
|
20240704,094900,33496845,2240,2240,2240,2240,0
|
|
20240704,094800,33496845,2240,2240,2240,2240,0
|
|
20240704,094700,33496845,2240,2240,2240,2240,0
|
|
20240704,094600,33496845,2240,2240,2240,2240,0
|
|
20240704,094500,33496845,2240,2240,2240,2240,9
|
|
20240704,094400,33476685,2240,2240,2240,2240,0
|
|
20240704,094300,33476685,2240,2240,2240,2240,0
|
|
20240704,094200,33476685,2240,2240,2240,2240,0
|
|
20240704,094100,33476685,2240,2240,2240,2240,1
|
|
20240704,094000,33474445,2240,2240,2240,2240,3615
|
|
20240704,093900,25376845,2240,2240,2240,2240,20
|
|
20240704,093800,25332045,2240,2255,2255,2240,1050
|
|
20240704,093700,22965045,2255,2235,2255,2235,101
|
|
20240704,093600,22739110,2280,2235,2280,2235,3000
|
|
20240704,093500,15981405,2235,2230,2235,2230,130
|
|
20240704,093400,15691480,2230,2225,2230,2225,181
|
|
20240704,093300,15288605,2225,2225,2225,2225,859
|
|
20240704,093200,13377330,2225,2225,2225,2225,181
|
|
20240704,093100,12974605,2225,2225,2225,2225,336
|
|
20240704,093000,12227005,2225,2225,2225,2225,48
|
|
20240704,092900,12120205,2235,2235,2235,2235,0
|
|
20240704,092800,12120205,2235,2235,2235,2235,0
|
|
20240704,092700,12120205,2235,2235,2235,2235,1
|
|
20240704,092600,12117970,2225,2225,2225,2225,10
|
|
20240704,092500,12095720,2235,2235,2235,2235,600
|
|
20240704,092400,10754720,2235,2230,2235,2225,552
|
|
20240704,092300,9526120,2230,2235,2235,2230,290
|
|
20240704,092200,8879360,2245,2245,2245,2245,0
|
|
20240704,092100,8879360,2245,2245,2245,2245,0
|
|
20240704,092000,8879360,2245,2245,2245,2245,0
|
|
20240704,091900,8879360,2245,2245,2245,2245,0
|
|
20240704,091800,8879360,2245,2245,2245,2245,0
|
|
20240704,091700,8879360,2245,2245,2245,2245,0
|
|
20240704,091600,8879360,2245,2245,2245,2245,0
|
|
20240704,091500,8879360,2245,2245,2245,2245,0
|
|
20240704,091400,8879360,2245,2240,2245,2240,1000
|
|
20240704,091300,6634375,2245,2245,2245,2245,0
|
|
20240704,091200,6634375,2245,2245,2245,2245,0
|
|
20240704,091100,6634375,2245,2245,2245,2245,13
|
|
20240704,091000,6605190,2230,2230,2230,2230,43
|
|
20240704,090900,6509300,2245,2250,2250,2245,261
|
|
20240704,090800,5922055,2250,2240,2300,2240,1266
|
|
20240704,090700,3036810,2240,2235,2240,2235,62
|
|
20240704,090600,2898190,2235,2235,2235,2235,90
|
|
20240704,090500,2697040,2235,2230,2235,2230,11
|
|
20240704,090400,2672460,2240,2240,2240,2240,2
|
|
20240704,090300,2667980,2230,2240,2240,2230,15
|
|
20240704,090200,2634390,2225,2240,2240,2225,22
|
|
20240704,090100,2585410,2235,2235,2240,2235,573
|
|
20240704,090000,1304745,2245,2225,2245,2225,586
|