758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213500,182662300,2205,2205,2205,2205,3795
|
|
20240708,213400,182662300,2205,2205,2205,2205,0
|
|
20240708,213300,182662300,2205,2205,2205,2205,0
|
|
20240708,213200,182662300,2205,2205,2205,2205,0
|
|
20240708,213100,182662300,2205,2205,2205,2205,0
|
|
20240708,213000,182662300,2205,2205,2205,2205,0
|
|
20240708,212900,182662300,2205,2205,2205,2205,0
|
|
20240708,212800,182662300,2205,2205,2205,2205,0
|
|
20240708,212700,182662300,2205,2205,2205,2205,0
|
|
20240708,212600,182662300,2205,2205,2205,2205,0
|
|
20240708,212500,182662300,2205,2205,2205,2205,0
|
|
20240708,212400,182662300,2205,2205,2205,2205,0
|
|
20240708,212300,182662300,2205,2205,2205,2205,0
|
|
20240708,212200,182662300,2205,2205,2205,2205,0
|
|
20240708,212100,182662300,2205,2205,2205,2205,0
|
|
20240708,212000,182662300,2205,2205,2205,2205,0
|
|
20240708,211900,182662300,2205,2205,2205,2205,0
|
|
20240708,211800,182662300,2205,2205,2205,2205,0
|
|
20240708,211700,182662300,2205,2205,2205,2205,0
|
|
20240708,211600,182662300,2205,2205,2205,2205,0
|
|
20240708,211500,182662300,2205,2205,2205,2205,0
|
|
20240708,211400,182662300,2205,2205,2205,2205,0
|
|
20240708,211300,182662300,2205,2205,2205,2205,0
|
|
20240708,211200,182662300,2205,2205,2205,2205,0
|
|
20240708,211100,182662300,2205,2205,2205,2205,0
|
|
20240708,211000,182662300,2205,2205,2205,2205,0
|
|
20240708,210900,182662300,2205,2205,2205,2205,0
|
|
20240708,210800,182662300,2205,2205,2205,2205,0
|
|
20240708,210700,182662300,2205,2205,2205,2205,0
|
|
20240708,210600,182662300,2205,2205,2205,2205,0
|
|
20240708,210500,182662300,2205,2205,2205,2205,3795
|
|
20240708,210400,182662300,2205,2205,2205,2205,0
|
|
20240708,210300,182662300,2205,2205,2205,2205,0
|
|
20240708,210200,182662300,2205,2205,2205,2205,0
|
|
20240708,210100,182662300,2205,2205,2205,2205,0
|
|
20240708,210000,182662300,2205,2205,2205,2205,0
|
|
20240708,205900,182662300,2205,2205,2205,2205,0
|
|
20240708,205800,182662300,2205,2205,2205,2205,0
|
|
20240708,205700,182662300,2205,2205,2205,2205,0
|
|
20240708,205600,182662300,2205,2205,2205,2205,0
|
|
20240708,205500,182662300,2205,2205,2205,2205,0
|
|
20240708,205400,182662300,2205,2205,2205,2205,0
|
|
20240708,205300,182662300,2205,2205,2205,2205,0
|
|
20240708,205200,182662300,2205,2205,2205,2205,0
|
|
20240708,205100,182662300,2205,2205,2205,2205,0
|
|
20240708,205000,182662300,2205,2205,2205,2205,0
|
|
20240708,204900,182662300,2205,2205,2205,2205,0
|
|
20240708,204800,182662300,2205,2205,2205,2205,0
|
|
20240708,204700,182662300,2205,2205,2205,2205,0
|
|
20240708,204600,182662300,2205,2205,2205,2205,0
|
|
20240708,204500,182662300,2205,2205,2205,2205,0
|
|
20240708,204400,182662300,2205,2205,2205,2205,0
|
|
20240708,204300,182662300,2205,2205,2205,2205,0
|
|
20240708,204200,182662300,2205,2205,2205,2205,0
|
|
20240708,204100,182662300,2205,2205,2205,2205,0
|
|
20240708,204000,182662300,2205,2205,2205,2205,0
|
|
20240708,203900,182662300,2205,2205,2205,2205,0
|
|
20240708,203800,182662300,2205,2205,2205,2205,0
|
|
20240708,203700,182662300,2205,2205,2205,2205,0
|
|
20240708,203600,182662300,2205,2205,2205,2205,0
|
|
20240708,203500,182662300,2205,2205,2205,2205,3795
|
|
20240708,203400,182662300,2205,2205,2205,2205,0
|
|
20240708,203300,182662300,2205,2205,2205,2205,0
|
|
20240708,203200,182662300,2205,2205,2205,2205,0
|
|
20240708,203100,182662300,2205,2205,2205,2205,0
|
|
20240708,203000,182662300,2205,2205,2205,2205,0
|
|
20240708,202900,182662300,2205,2205,2205,2205,0
|
|
20240708,202800,182662300,2205,2205,2205,2205,0
|
|
20240708,202700,182662300,2205,2205,2205,2205,0
|
|
20240708,202600,182662300,2205,2205,2205,2205,0
|
|
20240708,202500,182662300,2205,2205,2205,2205,0
|
|
20240708,202400,182662300,2205,2205,2205,2205,0
|
|
20240708,202300,182662300,2205,2205,2205,2205,0
|
|
20240708,202200,182662300,2205,2205,2205,2205,0
|
|
20240708,202100,182662300,2205,2205,2205,2205,0
|
|
20240708,202000,182662300,2205,2205,2205,2205,0
|
|
20240708,201900,182662300,2205,2205,2205,2205,0
|
|
20240708,201800,182662300,2205,2205,2205,2205,0
|
|
20240708,201700,182662300,2205,2205,2205,2205,0
|
|
20240708,201600,182662300,2205,2205,2205,2205,0
|
|
20240708,201500,182662300,2205,2205,2205,2205,0
|
|
20240708,201400,182662300,2205,2205,2205,2205,0
|
|
20240708,201300,182662300,2205,2205,2205,2205,0
|
|
20240708,201200,182662300,2205,2205,2205,2205,0
|
|
20240708,201100,182662300,2205,2205,2205,2205,0
|
|
20240708,201000,182662300,2205,2205,2205,2205,0
|
|
20240708,200900,182662300,2205,2205,2205,2205,0
|
|
20240708,200800,182662300,2205,2205,2205,2205,0
|
|
20240708,200700,182662300,2205,2205,2205,2205,0
|
|
20240708,200600,182662300,2205,2205,2205,2205,0
|
|
20240708,200500,182662300,2205,2205,2205,2205,3795
|
|
20240708,200400,182662300,2205,2205,2205,2205,0
|
|
20240708,200300,182662300,2205,2205,2205,2205,0
|
|
20240708,200200,182662300,2205,2205,2205,2205,0
|
|
20240708,200100,182662300,2205,2205,2205,2205,0
|
|
20240708,200000,182662300,2205,2205,2205,2205,0
|
|
20240708,195900,182662300,2205,2205,2205,2205,0
|
|
20240708,195800,182662300,2205,2205,2205,2205,0
|
|
20240708,195700,182662300,2205,2205,2205,2205,0
|
|
20240708,195600,182662300,2205,2205,2205,2205,0
|
|
20240708,195500,182662300,2205,2205,2205,2205,0
|
|
20240708,195400,182662300,2205,2205,2205,2205,0
|
|
20240708,195300,182662300,2205,2205,2205,2205,0
|
|
20240708,195200,182662300,2205,2205,2205,2205,0
|
|
20240708,195100,182662300,2205,2205,2205,2205,0
|
|
20240708,195000,182662300,2205,2205,2205,2205,0
|
|
20240708,194900,182662300,2205,2205,2205,2205,0
|
|
20240708,194800,182662300,2205,2205,2205,2205,0
|
|
20240708,194700,182662300,2205,2205,2205,2205,0
|
|
20240708,194600,182662300,2205,2205,2205,2205,0
|
|
20240708,194500,182662300,2205,2205,2205,2205,0
|
|
20240708,194400,182662300,2205,2205,2205,2205,0
|
|
20240708,194300,182662300,2205,2205,2205,2205,0
|
|
20240708,194200,182662300,2205,2205,2205,2205,0
|
|
20240708,194100,182662300,2205,2205,2205,2205,0
|
|
20240708,194000,182662300,2205,2205,2205,2205,0
|
|
20240708,193900,182662300,2205,2205,2205,2205,0
|
|
20240708,193800,182662300,2205,2205,2205,2205,0
|
|
20240708,193700,182662300,2205,2205,2205,2205,0
|
|
20240708,193600,182662300,2205,2205,2205,2205,0
|
|
20240708,193500,182662300,2205,2205,2205,2205,3795
|
|
20240708,193400,182662300,2205,2205,2205,2205,0
|
|
20240708,193300,182662300,2205,2205,2205,2205,0
|
|
20240708,193200,182662300,2205,2205,2205,2205,0
|
|
20240708,193100,182662300,2205,2205,2205,2205,0
|
|
20240708,193000,182662300,2205,2205,2205,2205,0
|
|
20240708,192900,182662300,2205,2205,2205,2205,0
|
|
20240708,192800,182662300,2205,2205,2205,2205,0
|
|
20240708,192700,182662300,2205,2205,2205,2205,0
|
|
20240708,192600,182662300,2205,2205,2205,2205,0
|
|
20240708,192500,182662300,2205,2205,2205,2205,0
|
|
20240708,192400,182662300,2205,2205,2205,2205,0
|
|
20240708,192300,182662300,2205,2205,2205,2205,0
|
|
20240708,192200,182662300,2205,2205,2205,2205,0
|
|
20240708,192100,182662300,2205,2205,2205,2205,0
|
|
20240708,192000,182662300,2205,2205,2205,2205,0
|
|
20240708,191900,182662300,2205,2205,2205,2205,0
|
|
20240708,191800,182662300,2205,2205,2205,2205,0
|
|
20240708,191700,182662300,2205,2205,2205,2205,0
|
|
20240708,191600,182662300,2205,2205,2205,2205,0
|
|
20240708,191500,182662300,2205,2205,2205,2205,0
|
|
20240708,191400,182662300,2205,2205,2205,2205,0
|
|
20240708,191300,182662300,2205,2205,2205,2205,0
|
|
20240708,191200,182662300,2205,2205,2205,2205,0
|
|
20240708,191100,182662300,2205,2205,2205,2205,0
|
|
20240708,191000,182662300,2205,2205,2205,2205,0
|
|
20240708,190900,182662300,2205,2205,2205,2205,0
|
|
20240708,190800,182662300,2205,2205,2205,2205,0
|
|
20240708,190700,182662300,2205,2205,2205,2205,0
|
|
20240708,190600,182662300,2205,2205,2205,2205,0
|
|
20240708,190500,182662300,2205,2205,2205,2205,3795
|
|
20240708,190400,182662300,2205,2205,2205,2205,0
|
|
20240708,190300,182662300,2205,2205,2205,2205,0
|
|
20240708,190200,182662300,2205,2205,2205,2205,0
|
|
20240708,190100,182662300,2205,2205,2205,2205,0
|
|
20240708,190000,182662300,2205,2205,2205,2205,0
|
|
20240708,185900,182662300,2205,2205,2205,2205,0
|
|
20240708,185800,182662300,2205,2205,2205,2205,0
|
|
20240708,185700,182662300,2205,2205,2205,2205,0
|
|
20240708,185600,182662300,2205,2205,2205,2205,0
|
|
20240708,185500,182662300,2205,2205,2205,2205,0
|
|
20240708,185400,182662300,2205,2205,2205,2205,0
|
|
20240708,185300,182662300,2205,2205,2205,2205,0
|
|
20240708,185200,182662300,2205,2205,2205,2205,0
|
|
20240708,185100,182662300,2205,2205,2205,2205,0
|
|
20240708,185000,182662300,2205,2205,2205,2205,0
|
|
20240708,184900,182662300,2205,2205,2205,2205,0
|
|
20240708,184800,182662300,2205,2205,2205,2205,0
|
|
20240708,184700,182662300,2205,2205,2205,2205,0
|
|
20240708,184600,182662300,2205,2205,2205,2205,0
|
|
20240708,184500,182662300,2205,2205,2205,2205,0
|
|
20240708,184400,182662300,2205,2205,2205,2205,0
|
|
20240708,184300,182662300,2205,2205,2205,2205,0
|
|
20240708,184200,182662300,2205,2205,2205,2205,0
|
|
20240708,184100,182662300,2205,2205,2205,2205,0
|
|
20240708,184000,182662300,2205,2205,2205,2205,0
|
|
20240708,183900,182662300,2205,2205,2205,2205,0
|
|
20240708,183800,182662300,2205,2205,2205,2205,0
|
|
20240708,183700,182662300,2205,2205,2205,2205,0
|
|
20240708,183600,182662300,2205,2205,2205,2205,0
|
|
20240708,183500,182662300,2205,2205,2205,2205,3795
|
|
20240708,183400,182662300,2205,2205,2205,2205,0
|
|
20240708,183300,182662300,2205,2205,2205,2205,0
|
|
20240708,183200,182662300,2205,2205,2205,2205,0
|
|
20240708,183100,182662300,2205,2205,2205,2205,0
|
|
20240708,183000,182662300,2205,2205,2205,2205,0
|
|
20240708,182900,182662300,2205,2205,2205,2205,0
|
|
20240708,182800,182662300,2205,2205,2205,2205,0
|
|
20240708,182700,182662300,2205,2205,2205,2205,0
|
|
20240708,182600,182662300,2205,2205,2205,2205,0
|
|
20240708,182500,182662300,2205,2205,2205,2205,0
|
|
20240708,182400,182662300,2205,2205,2205,2205,0
|
|
20240708,182300,182662300,2205,2205,2205,2205,0
|
|
20240708,182200,182662300,2205,2205,2205,2205,0
|
|
20240708,182100,182662300,2205,2205,2205,2205,0
|
|
20240708,182000,182662300,2205,2205,2205,2205,0
|
|
20240708,181900,182662300,2205,2205,2205,2205,0
|
|
20240708,181800,182662300,2205,2205,2205,2205,0
|
|
20240708,181700,182662300,2205,2205,2205,2205,0
|
|
20240708,181600,182662300,2205,2205,2205,2205,0
|
|
20240708,181500,182662300,2205,2205,2205,2205,0
|
|
20240708,181400,182662300,2205,2205,2205,2205,0
|
|
20240708,181300,182662300,2205,2205,2205,2205,0
|
|
20240708,181200,182662300,2205,2205,2205,2205,0
|
|
20240708,181100,182662300,2205,2205,2205,2205,0
|
|
20240708,181000,182662300,2205,2205,2205,2205,0
|
|
20240708,180900,182662300,2205,2205,2205,2205,0
|
|
20240708,180800,182662300,2205,2205,2205,2205,0
|
|
20240708,180700,182662300,2205,2205,2205,2205,0
|
|
20240708,180600,182662300,2205,2205,2205,2205,0
|
|
20240708,180500,182662300,2205,2205,2205,2205,3795
|
|
20240708,180400,182662300,2205,2205,2205,2205,0
|
|
20240708,180300,182662300,2205,2205,2205,2205,0
|
|
20240708,180200,182662300,2205,2205,2205,2205,0
|
|
20240708,180100,182662300,2205,2205,2205,2205,0
|
|
20240708,180000,182662300,2205,2205,2205,2205,0
|
|
20240708,175900,182662300,2205,2205,2205,2205,0
|
|
20240708,175800,182662300,2205,2205,2205,2205,0
|
|
20240708,175700,182662300,2205,2205,2205,2205,0
|
|
20240708,175600,182662300,2205,2205,2205,2205,0
|
|
20240708,175500,182662300,2205,2205,2205,2205,0
|
|
20240708,175400,182662300,2205,2205,2205,2205,0
|
|
20240708,175300,182662300,2205,2205,2205,2205,0
|
|
20240708,175200,182662300,2205,2205,2205,2205,0
|
|
20240708,175100,182662300,2205,2205,2205,2205,0
|
|
20240708,175000,182662300,2205,2205,2205,2205,0
|
|
20240708,174900,182662300,2205,2205,2205,2205,0
|
|
20240708,174800,182662300,2205,2205,2205,2205,0
|
|
20240708,174700,182662300,2205,2205,2205,2205,0
|
|
20240708,174600,182662300,2205,2205,2205,2205,0
|
|
20240708,174500,182662300,2205,2205,2205,2205,0
|
|
20240708,174400,182662300,2205,2205,2205,2205,0
|
|
20240708,174300,182662300,2205,2205,2205,2205,0
|
|
20240708,174200,182662300,2205,2205,2205,2205,0
|
|
20240708,174100,182662300,2205,2205,2205,2205,0
|
|
20240708,174000,182662300,2205,2205,2205,2205,0
|
|
20240708,173900,182662300,2205,2205,2205,2205,0
|
|
20240708,173800,182662300,2205,2205,2205,2205,0
|
|
20240708,173700,182662300,2205,2205,2205,2205,0
|
|
20240708,173600,182662300,2205,2205,2205,2205,0
|
|
20240708,173500,182662300,2205,2205,2205,2205,3795
|
|
20240708,173400,182662300,2205,2205,2205,2205,0
|
|
20240708,173300,182662300,2205,2205,2205,2205,0
|
|
20240708,173200,182662300,2205,2205,2205,2205,0
|
|
20240708,173100,182662300,2205,2205,2205,2205,0
|
|
20240708,173000,182662300,2205,2205,2205,2205,0
|
|
20240708,172900,182662300,2205,2205,2205,2205,0
|
|
20240708,172800,182662300,2205,2205,2205,2205,0
|
|
20240708,172700,182662300,2205,2205,2205,2205,0
|
|
20240708,172600,182662300,2205,2205,2205,2205,0
|
|
20240708,172500,182662300,2205,2205,2205,2205,0
|
|
20240708,172400,182662300,2205,2205,2205,2205,0
|
|
20240708,172300,182662300,2205,2205,2205,2205,0
|
|
20240708,172200,182662300,2205,2205,2205,2205,0
|
|
20240708,172100,182662300,2205,2205,2205,2205,0
|
|
20240708,172000,182662300,2205,2205,2205,2205,0
|
|
20240708,171900,182662300,2205,2205,2205,2205,0
|
|
20240708,171800,182662300,2205,2205,2205,2205,0
|
|
20240708,171700,182662300,2205,2205,2205,2205,0
|
|
20240708,171600,182662300,2205,2205,2205,2205,0
|
|
20240708,171500,182662300,2205,2205,2205,2205,0
|
|
20240708,171400,182662300,2205,2205,2205,2205,0
|
|
20240708,171300,182662300,2205,2205,2205,2205,0
|
|
20240708,171200,182662300,2205,2205,2205,2205,0
|
|
20240708,171100,182662300,2205,2205,2205,2205,0
|
|
20240708,171000,182662300,2205,2205,2205,2205,0
|
|
20240708,170900,182662300,2205,2205,2205,2205,0
|
|
20240708,170800,182662300,2205,2205,2205,2205,0
|
|
20240708,170700,182662300,2205,2205,2205,2205,0
|
|
20240708,170600,182662300,2205,2205,2205,2205,0
|
|
20240708,170500,182662300,2205,2205,2205,2205,3795
|
|
20240708,170400,182662300,2205,2205,2205,2205,0
|
|
20240708,170300,182662300,2205,2205,2205,2205,0
|
|
20240708,170200,182662300,2205,2205,2205,2205,0
|
|
20240708,170100,182662300,2205,2205,2205,2205,0
|
|
20240708,170000,182662300,2205,2205,2205,2205,0
|
|
20240708,165900,182662300,2205,2205,2205,2205,0
|
|
20240708,165800,182662300,2205,2205,2205,2205,0
|
|
20240708,165700,182662300,2205,2205,2205,2205,0
|
|
20240708,165600,182662300,2205,2205,2205,2205,0
|
|
20240708,165500,182662300,2205,2205,2205,2205,0
|
|
20240708,165400,182662300,2205,2205,2205,2205,0
|
|
20240708,165300,182662300,2205,2205,2205,2205,0
|
|
20240708,165200,182662300,2205,2205,2205,2205,0
|
|
20240708,165100,182662300,2205,2205,2205,2205,0
|
|
20240708,165000,182662300,2205,2205,2205,2205,0
|
|
20240708,164900,182662300,2205,2205,2205,2205,0
|
|
20240708,164800,182662300,2205,2205,2205,2205,0
|
|
20240708,164700,182662300,2205,2205,2205,2205,0
|
|
20240708,164600,182662300,2205,2205,2205,2205,0
|
|
20240708,164500,182662300,2205,2205,2205,2205,0
|
|
20240708,164400,182662300,2205,2205,2205,2205,0
|
|
20240708,164300,182662300,2205,2205,2205,2205,0
|
|
20240708,164200,182662300,2205,2205,2205,2205,0
|
|
20240708,164100,182662300,2205,2205,2205,2205,0
|
|
20240708,164000,182662300,2205,2205,2205,2205,0
|
|
20240708,163900,182662300,2205,2205,2205,2205,0
|
|
20240708,163800,182662300,2205,2205,2205,2205,0
|
|
20240708,163700,182662300,2205,2205,2205,2205,0
|
|
20240708,163600,182662300,2205,2205,2205,2205,0
|
|
20240708,163500,182662300,2205,2205,2205,2205,3795
|
|
20240708,163400,182662300,2205,2205,2205,2205,0
|
|
20240708,163300,182662300,2205,2205,2205,2205,0
|
|
20240708,163200,182662300,2205,2205,2205,2205,0
|
|
20240708,163100,182662300,2205,2205,2205,2205,0
|
|
20240708,163000,182662300,2205,2205,2205,2205,0
|
|
20240708,162900,182662300,2205,2205,2205,2205,0
|
|
20240708,162800,182662300,2205,2205,2205,2205,0
|
|
20240708,162700,182662300,2205,2205,2205,2205,0
|
|
20240708,162600,182662300,2205,2205,2205,2205,0
|
|
20240708,162500,182662300,2205,2205,2205,2205,0
|
|
20240708,162400,182662300,2205,2205,2205,2205,0
|
|
20240708,162300,182662300,2205,2205,2205,2205,0
|
|
20240708,162200,182662300,2205,2205,2205,2205,0
|
|
20240708,162100,182662300,2205,2205,2205,2205,0
|
|
20240708,162000,182662300,2205,2205,2205,2205,0
|
|
20240708,161900,182662300,2205,2205,2205,2205,0
|
|
20240708,161800,182662300,2205,2205,2205,2205,0
|
|
20240708,161700,182662300,2205,2205,2205,2205,0
|
|
20240708,161600,182662300,2205,2205,2205,2205,0
|
|
20240708,161500,182662300,2205,2205,2205,2205,0
|
|
20240708,161400,182662300,2205,2205,2205,2205,0
|
|
20240708,161300,182662300,2205,2205,2205,2205,0
|
|
20240708,161200,182662300,2205,2205,2205,2205,0
|
|
20240708,161100,182662300,2205,2205,2205,2205,0
|
|
20240708,161000,182662300,2205,2205,2205,2205,0
|
|
20240708,160900,182662300,2205,2205,2205,2205,0
|
|
20240708,160800,182662300,2205,2205,2205,2205,0
|
|
20240708,160700,182662300,2205,2205,2205,2205,0
|
|
20240708,160600,182662300,2205,2205,2205,2205,0
|
|
20240708,160500,182662300,2205,2205,2205,2205,3795
|
|
20240708,160400,182662300,2205,2205,2205,2205,0
|
|
20240708,160300,182662300,2205,2205,2205,2205,0
|
|
20240708,160200,182662300,2205,2205,2205,2205,0
|
|
20240708,160100,182662300,2205,2205,2205,2205,0
|
|
20240708,160000,182662300,2205,2205,2205,2205,0
|
|
20240708,155900,182662300,2205,2205,2205,2205,0
|
|
20240708,155800,182662300,2205,2205,2205,2205,0
|
|
20240708,155700,182662300,2205,2205,2205,2205,0
|
|
20240708,155600,182662300,2205,2205,2205,2205,0
|
|
20240708,155500,182662300,2205,2205,2205,2205,0
|
|
20240708,155400,182662300,2205,2205,2205,2205,0
|
|
20240708,155300,182662300,2205,2205,2205,2205,0
|
|
20240708,155200,182662300,2205,2205,2205,2205,0
|
|
20240708,155100,182662300,2205,2205,2205,2205,0
|
|
20240708,155000,182662300,2205,2205,2205,2205,0
|
|
20240708,154900,182662300,2205,2205,2205,2205,0
|
|
20240708,154800,182662300,2205,2205,2205,2205,0
|
|
20240708,154700,182662300,2205,2205,2205,2205,0
|
|
20240708,154600,182662300,2205,2205,2205,2205,0
|
|
20240708,154500,182662300,2205,2205,2205,2205,0
|
|
20240708,154400,182662300,2205,2205,2205,2205,0
|
|
20240708,154300,182662300,2205,2205,2205,2205,0
|
|
20240708,154200,182662300,2205,2205,2205,2205,0
|
|
20240708,154100,182662300,2205,2205,2205,2205,0
|
|
20240708,154000,182662300,2205,2205,2205,2205,0
|
|
20240708,153900,182662300,2205,2205,2205,2205,0
|
|
20240708,153800,182662300,2205,2205,2205,2205,0
|
|
20240708,153700,182662300,2205,2205,2205,2205,0
|
|
20240708,153600,182662300,2205,2205,2205,2205,0
|
|
20240708,153500,182662300,2205,2205,2205,2205,3795
|
|
20240708,153400,182662300,2205,2205,2205,2205,0
|
|
20240708,153300,182662300,2205,2205,2205,2205,0
|
|
20240708,153200,182662300,2205,2205,2205,2205,0
|
|
20240708,153100,182662300,2205,2205,2205,2205,0
|
|
20240708,153000,182662300,2205,2205,2205,2205,3795
|
|
20240708,152900,174294325,2215,2215,2215,2215,0
|
|
20240708,152800,174294325,2215,2215,2215,2215,0
|
|
20240708,152700,174294325,2215,2215,2215,2215,0
|
|
20240708,152600,174294325,2215,2215,2215,2215,0
|
|
20240708,152500,174294325,2215,2215,2215,2215,0
|
|
20240708,152400,174294325,2215,2215,2215,2215,0
|
|
20240708,152300,174294325,2215,2215,2215,2215,0
|
|
20240708,152200,174294325,2215,2215,2215,2215,0
|
|
20240708,152100,174294325,2215,2215,2215,2215,0
|
|
20240708,152000,174294325,2215,2215,2215,2215,0
|
|
20240708,151900,174294325,2215,2215,2215,2215,43
|
|
20240708,151800,174199080,2205,2205,2205,2205,500
|
|
20240708,151700,173096580,2205,2205,2205,2205,0
|
|
20240708,151600,173096580,2205,2205,2205,2205,331
|
|
20240708,151500,172366725,2215,2215,2215,2215,0
|
|
20240708,151400,172366725,2215,2210,2215,2205,4072
|
|
20240708,151300,163386570,2210,2205,2210,2205,1266
|
|
20240708,151200,160588920,2205,2205,2205,2205,0
|
|
20240708,151100,160588920,2205,2205,2205,2205,55
|
|
20240708,151000,160467645,2205,2210,2210,2205,555
|
|
20240708,150900,159241370,2210,2210,2210,2210,0
|
|
20240708,150800,159241370,2210,2210,2210,2210,39
|
|
20240708,150700,159155180,2210,2210,2210,2210,43
|
|
20240708,150600,159060150,2210,2210,2210,2210,0
|
|
20240708,150500,159060150,2210,2210,2210,2210,304
|
|
20240708,150400,158388310,2210,2210,2210,2210,2
|
|
20240708,150300,158383890,2215,2210,2215,2210,654
|
|
20240708,150200,156938540,2205,2205,2205,2205,0
|
|
20240708,150100,156938540,2205,2210,2210,2205,251
|
|
20240708,150000,156384255,2210,2210,2210,2210,5
|
|
20240708,145900,156373205,2210,2210,2210,2210,0
|
|
20240708,145800,156373205,2210,2210,2210,2210,1
|
|
20240708,145700,156370995,2215,2215,2215,2215,1
|
|
20240708,145600,156368780,2210,2210,2210,2210,2
|
|
20240708,145500,156364360,2210,2210,2210,2210,127
|
|
20240708,145400,156083690,2210,2210,2210,2210,130
|
|
20240708,145300,155796390,2210,2210,2210,2210,600
|
|
20240708,145200,154470390,2210,2210,2210,2210,678
|
|
20240708,145100,152972010,2210,2210,2210,2210,4
|
|
20240708,145000,152963170,2210,2210,2210,2210,0
|
|
20240708,144900,152963170,2210,2210,2210,2210,0
|
|
20240708,144800,152963170,2210,2210,2210,2210,0
|
|
20240708,144700,152963170,2210,2210,2210,2210,0
|
|
20240708,144600,152963170,2210,2210,2210,2210,15
|
|
20240708,144500,152930020,2210,2210,2210,2210,36
|
|
20240708,144400,152850460,2210,2210,2210,2210,0
|
|
20240708,144300,152850460,2210,2210,2210,2210,0
|
|
20240708,144200,152850460,2210,2210,2210,2210,617
|
|
20240708,144100,151486890,2215,2215,2215,2215,0
|
|
20240708,144000,151486890,2215,2215,2215,2215,1
|
|
20240708,143900,151484675,2215,2210,2215,2210,802
|
|
20240708,143800,149712245,2215,2215,2215,2215,1
|
|
20240708,143700,149710030,2210,2210,2210,2210,0
|
|
20240708,143600,149710030,2210,2210,2210,2210,0
|
|
20240708,143500,149710030,2210,2210,2210,2210,144
|
|
20240708,143400,149391790,2210,2210,2210,2210,0
|
|
20240708,143300,149391790,2210,2210,2210,2210,0
|
|
20240708,143200,149391790,2210,2210,2210,2210,24
|
|
20240708,143100,149338750,2210,2210,2210,2210,2
|
|
20240708,143000,149334330,2215,2215,2215,2215,510
|
|
20240708,142900,148204680,2215,2215,2215,2215,30
|
|
20240708,142800,148138230,2210,2210,2210,2210,0
|
|
20240708,142700,148138230,2210,2210,2210,2210,50
|
|
20240708,142600,148027730,2210,2210,2210,2210,10
|
|
20240708,142500,148005630,2210,2210,2210,2210,215
|
|
20240708,142400,147530480,2220,2220,2220,2220,0
|
|
20240708,142300,147530480,2220,2220,2220,2220,0
|
|
20240708,142200,147530480,2220,2220,2220,2220,0
|
|
20240708,142100,147530480,2220,2220,2220,2220,0
|
|
20240708,142000,147530480,2220,2220,2220,2220,0
|
|
20240708,141900,147530480,2220,2220,2220,2220,0
|
|
20240708,141800,147530480,2220,2220,2220,2220,0
|
|
20240708,141700,147530480,2220,2220,2220,2220,0
|
|
20240708,141600,147530480,2220,2205,2220,2205,34
|
|
20240708,141500,147455480,2220,2220,2220,2220,2
|
|
20240708,141400,147451040,2215,2210,2215,2210,5000
|
|
20240708,141300,136398185,2210,2205,2210,2205,4000
|
|
20240708,141200,127562550,2205,2205,2205,2205,136
|
|
20240708,141100,127262670,2205,2205,2205,2205,482
|
|
20240708,141000,126199860,2205,2205,2205,2205,0
|
|
20240708,140900,126199860,2205,2205,2205,2205,30
|
|
20240708,140800,126133710,2205,2205,2205,2205,0
|
|
20240708,140700,126133710,2205,2205,2205,2205,50
|
|
20240708,140600,126023460,2205,2205,2205,2205,0
|
|
20240708,140500,126023460,2205,2205,2205,2205,0
|
|
20240708,140400,126023460,2205,2205,2205,2205,0
|
|
20240708,140300,126023460,2205,2205,2205,2205,100
|
|
20240708,140200,125802960,2205,2205,2205,2205,0
|
|
20240708,140100,125802960,2205,2205,2205,2205,627
|
|
20240708,140000,124420425,2210,2210,2210,2210,0
|
|
20240708,135900,124420425,2210,2210,2210,2210,0
|
|
20240708,135800,124420425,2210,2210,2210,2210,0
|
|
20240708,135700,124420425,2210,2210,2210,2210,1
|
|
20240708,135600,124418215,2205,2205,2205,2205,0
|
|
20240708,135500,124418215,2205,2205,2205,2205,100
|
|
20240708,135400,124197715,2205,2205,2205,2205,0
|
|
20240708,135300,124197715,2205,2205,2205,2205,10
|
|
20240708,135200,124175665,2205,2205,2205,2205,60
|
|
20240708,135100,124043365,2200,2200,2200,2200,0
|
|
20240708,135000,124043365,2200,2200,2200,2200,0
|
|
20240708,134900,124043365,2200,2200,2200,2200,1
|
|
20240708,134800,124041165,2200,2200,2200,2200,0
|
|
20240708,134700,124041165,2200,2200,2200,2200,0
|
|
20240708,134600,124041165,2200,2200,2200,2200,197
|
|
20240708,134500,123607765,2195,2195,2195,2195,0
|
|
20240708,134400,123607765,2195,2195,2195,2195,0
|
|
20240708,134300,123607765,2195,2195,2195,2195,0
|
|
20240708,134200,123607765,2195,2195,2195,2195,0
|
|
20240708,134100,123607765,2195,2195,2195,2195,0
|
|
20240708,134000,123607765,2195,2195,2195,2195,0
|
|
20240708,133900,123607765,2195,2195,2195,2195,55
|
|
20240708,133800,123487040,2200,2200,2200,2200,0
|
|
20240708,133700,123487040,2200,2200,2200,2200,3
|
|
20240708,133600,123480440,2200,2200,2200,2200,0
|
|
20240708,133500,123480440,2200,2200,2200,2200,306
|
|
20240708,133400,122807240,2190,2195,2195,2190,361
|
|
20240708,133300,122015485,2205,2205,2205,2205,0
|
|
20240708,133200,122015485,2205,2205,2205,2205,0
|
|
20240708,133100,122015485,2205,2205,2205,2205,0
|
|
20240708,133000,122015485,2205,2205,2205,2205,0
|
|
20240708,132900,122015485,2205,2205,2205,2205,5
|
|
20240708,132800,122004460,2205,2200,2205,2200,201
|
|
20240708,132700,121561260,2200,2195,2200,2195,776
|
|
20240708,132600,119854170,2195,2195,2195,2195,340
|
|
20240708,132500,119107870,2195,2195,2195,2195,0
|
|
20240708,132400,119107870,2195,2195,2195,2195,0
|
|
20240708,132300,119107870,2195,2195,2195,2195,4
|
|
20240708,132200,119099090,2195,2195,2195,2195,0
|
|
20240708,132100,119099090,2195,2195,2195,2195,3
|
|
20240708,132000,119092505,2195,2195,2195,2195,0
|
|
20240708,131900,119092505,2195,2195,2195,2195,0
|
|
20240708,131800,119092505,2195,2195,2195,2195,37
|
|
20240708,131700,119011290,2195,2195,2195,2195,1
|
|
20240708,131600,119009095,2190,2190,2190,2190,0
|
|
20240708,131500,119009095,2190,2190,2190,2190,97
|
|
20240708,131400,118796665,2195,2195,2195,2195,0
|
|
20240708,131300,118796665,2195,2195,2195,2195,40
|
|
20240708,131200,118708865,2195,2195,2195,2195,0
|
|
20240708,131100,118708865,2195,2195,2195,2195,0
|
|
20240708,131000,118708865,2195,2190,2195,2190,1185
|
|
20240708,130900,116113705,2190,2190,2190,2190,80
|
|
20240708,130800,115938505,2195,2195,2195,2195,117
|
|
20240708,130700,115681690,2195,2195,2195,2195,0
|
|
20240708,130600,115681690,2195,2195,2195,2195,0
|
|
20240708,130500,115681690,2195,2195,2195,2195,0
|
|
20240708,130400,115681690,2195,2195,2195,2195,280
|
|
20240708,130300,115067090,2200,2200,2200,2200,0
|
|
20240708,130200,115067090,2200,2200,2200,2200,100
|
|
20240708,130100,114847090,2200,2200,2200,2200,1
|
|
20240708,130000,114844890,2200,2200,2200,2200,0
|
|
20240708,125900,114844890,2200,2200,2200,2200,1
|
|
20240708,125800,114842690,2195,2195,2195,2195,0
|
|
20240708,125700,114842690,2195,2195,2195,2195,0
|
|
20240708,125600,114842690,2195,2195,2195,2195,260
|
|
20240708,125500,114271990,2200,2200,2200,2200,0
|
|
20240708,125400,114271990,2200,2200,2200,2200,0
|
|
20240708,125300,114271990,2200,2200,2200,2200,0
|
|
20240708,125200,114271990,2200,2200,2200,2200,15
|
|
20240708,125100,114238990,2200,2200,2200,2200,1233
|
|
20240708,125000,111526390,2205,2205,2205,2205,5
|
|
20240708,124900,111515365,2205,2205,2205,2205,0
|
|
20240708,124800,111515365,2205,2205,2205,2205,0
|
|
20240708,124700,111515365,2205,2205,2205,2205,0
|
|
20240708,124600,111515365,2205,2205,2205,2205,0
|
|
20240708,124500,111515365,2205,2205,2205,2205,7
|
|
20240708,124400,111499930,2205,2205,2205,2205,0
|
|
20240708,124300,111499930,2205,2205,2205,2205,2
|
|
20240708,124200,111495520,2200,2200,2200,2200,30
|
|
20240708,124100,111429520,2200,2200,2200,2200,0
|
|
20240708,124000,111429520,2200,2200,2200,2200,0
|
|
20240708,123900,111429520,2200,2200,2200,2200,42
|
|
20240708,123800,111337120,2195,2195,2195,2195,0
|
|
20240708,123700,111337120,2195,2195,2195,2195,0
|
|
20240708,123600,111337120,2195,2195,2195,2195,0
|
|
20240708,123500,111337120,2195,2200,2200,2195,4
|
|
20240708,123400,111328335,2205,2205,2205,2205,2
|
|
20240708,123300,111323925,2205,2205,2205,2205,0
|
|
20240708,123200,111323925,2205,2205,2205,2205,0
|
|
20240708,123100,111323925,2205,2205,2205,2205,0
|
|
20240708,123000,111323925,2205,2205,2205,2205,0
|
|
20240708,122900,111323925,2205,2205,2205,2205,0
|
|
20240708,122800,111323925,2205,2205,2205,2205,0
|
|
20240708,122700,111323925,2205,2205,2205,2205,0
|
|
20240708,122600,111323925,2205,2205,2205,2205,0
|
|
20240708,122500,111323925,2205,2205,2205,2205,0
|
|
20240708,122400,111323925,2205,2205,2205,2205,0
|
|
20240708,122300,111323925,2205,2205,2205,2205,0
|
|
20240708,122200,111323925,2205,2205,2205,2205,0
|
|
20240708,122100,111323925,2205,2205,2205,2205,2
|
|
20240708,122000,111319515,2200,2200,2200,2200,0
|
|
20240708,121900,111319515,2200,2200,2200,2200,0
|
|
20240708,121800,111319515,2200,2200,2200,2200,0
|
|
20240708,121700,111319515,2200,2200,2200,2200,46
|
|
20240708,121600,111218315,2200,2200,2200,2200,210
|
|
20240708,121500,110756315,2200,2200,2200,2200,0
|
|
20240708,121400,110756315,2200,2200,2200,2200,0
|
|
20240708,121300,110756315,2200,2200,2200,2200,0
|
|
20240708,121200,110756315,2200,2200,2200,2200,0
|
|
20240708,121100,110756315,2200,2200,2200,2200,8
|
|
20240708,121000,110738715,2200,2200,2200,2200,0
|
|
20240708,120900,110738715,2200,2200,2200,2200,0
|
|
20240708,120800,110738715,2200,2200,2200,2200,1
|
|
20240708,120700,110736515,2200,2200,2200,2200,2
|
|
20240708,120600,110732115,2200,2200,2200,2200,0
|
|
20240708,120500,110732115,2200,2200,2200,2200,11
|
|
20240708,120400,110707915,2200,2200,2200,2200,4
|
|
20240708,120300,110699115,2200,2200,2200,2200,0
|
|
20240708,120200,110699115,2200,2200,2200,2200,0
|
|
20240708,120100,110699115,2200,2200,2200,2200,0
|
|
20240708,120000,110699115,2200,2200,2200,2200,0
|
|
20240708,115900,110699115,2200,2200,2200,2200,0
|
|
20240708,115800,110699115,2200,2200,2200,2200,0
|
|
20240708,115700,110699115,2200,2200,2200,2200,0
|
|
20240708,115600,110699115,2200,2200,2200,2200,0
|
|
20240708,115500,110699115,2200,2200,2200,2200,10
|
|
20240708,115400,110677115,2200,2200,2200,2200,0
|
|
20240708,115300,110677115,2200,2200,2200,2200,95
|
|
20240708,115200,110468115,2200,2200,2200,2200,9
|
|
20240708,115100,110448315,2200,2200,2200,2200,1
|
|
20240708,115000,110446115,2200,2200,2200,2200,1
|
|
20240708,114900,110443915,2205,2205,2205,2205,0
|
|
20240708,114800,110443915,2205,2205,2205,2205,13
|
|
20240708,114700,110415250,2205,2205,2205,2205,0
|
|
20240708,114600,110415250,2205,2205,2205,2205,0
|
|
20240708,114500,110415250,2205,2205,2205,2205,0
|
|
20240708,114400,110415250,2205,2205,2205,2205,0
|
|
20240708,114300,110415250,2205,2205,2205,2205,0
|
|
20240708,114200,110415250,2205,2205,2205,2205,0
|
|
20240708,114100,110415250,2205,2205,2205,2205,0
|
|
20240708,114000,110415250,2205,2205,2205,2205,462
|
|
20240708,113900,109396540,2200,2200,2200,2200,0
|
|
20240708,113800,109396540,2200,2200,2200,2200,0
|
|
20240708,113700,109396540,2200,2200,2200,2200,0
|
|
20240708,113600,109396540,2200,2200,2200,2200,0
|
|
20240708,113500,109396540,2200,2200,2200,2200,337
|
|
20240708,113400,108655140,2200,2200,2200,2200,0
|
|
20240708,113300,108655140,2200,2200,2200,2200,108
|
|
20240708,113200,108417540,2200,2200,2200,2200,110
|
|
20240708,113100,108175540,2195,2195,2195,2195,0
|
|
20240708,113000,108175540,2195,2195,2195,2195,564
|
|
20240708,112900,106937560,2195,2195,2195,2195,90
|
|
20240708,112800,106740010,2195,2195,2195,2195,0
|
|
20240708,112700,106740010,2195,2195,2195,2195,15
|
|
20240708,112600,106707085,2195,2195,2195,2195,18
|
|
20240708,112500,106667575,2195,2195,2195,2195,0
|
|
20240708,112400,106667575,2195,2200,2200,2195,30
|
|
20240708,112300,106601690,2200,2200,2200,2200,5
|
|
20240708,112200,106590690,2200,2200,2200,2200,0
|
|
20240708,112100,106590690,2200,2200,2200,2200,0
|
|
20240708,112000,106590690,2200,2200,2200,2200,20
|
|
20240708,111900,106546690,2200,2200,2200,2200,6
|
|
20240708,111800,106533490,2195,2195,2195,2195,0
|
|
20240708,111700,106533490,2195,2195,2195,2195,0
|
|
20240708,111600,106533490,2195,2195,2195,2195,0
|
|
20240708,111500,106533490,2195,2195,2195,2195,0
|
|
20240708,111400,106533490,2195,2195,2195,2195,32
|
|
20240708,111300,106463250,2195,2195,2195,2195,465
|
|
20240708,111200,105442575,2195,2195,2195,2195,10
|
|
20240708,111100,105420625,2195,2195,2195,2195,0
|
|
20240708,111000,105420625,2195,2195,2195,2195,80
|
|
20240708,110900,105245025,2195,2195,2195,2195,0
|
|
20240708,110800,105245025,2195,2195,2195,2195,0
|
|
20240708,110700,105245025,2195,2195,2195,2195,0
|
|
20240708,110600,105245025,2195,2195,2195,2195,0
|
|
20240708,110500,105245025,2195,2195,2195,2195,14
|
|
20240708,110400,105214295,2195,2195,2195,2195,0
|
|
20240708,110300,105214295,2195,2195,2195,2195,20
|
|
20240708,110200,105170395,2195,2195,2195,2195,0
|
|
20240708,110100,105170395,2195,2195,2195,2195,100
|
|
20240708,110000,104950895,2195,2195,2195,2195,10
|
|
20240708,105900,104928945,2190,2190,2190,2190,0
|
|
20240708,105800,104928945,2190,2190,2190,2190,1
|
|
20240708,105700,104926755,2195,2195,2195,2195,0
|
|
20240708,105600,104926755,2195,2195,2195,2195,0
|
|
20240708,105500,104926755,2195,2195,2195,2195,0
|
|
20240708,105400,104926755,2195,2195,2195,2195,200
|
|
20240708,105300,104487755,2190,2190,2190,2190,400
|
|
20240708,105200,103611755,2190,2190,2190,2190,20
|
|
20240708,105100,103567955,2195,2195,2195,2195,0
|
|
20240708,105000,103567955,2195,2195,2195,2195,108
|
|
20240708,104900,103330895,2195,2195,2195,2195,0
|
|
20240708,104800,103330895,2195,2195,2195,2195,0
|
|
20240708,104700,103330895,2195,2195,2195,2195,0
|
|
20240708,104600,103330895,2195,2195,2195,2195,273
|
|
20240708,104500,102731660,2195,2195,2195,2195,10
|
|
20240708,104400,102709710,2190,2195,2195,2190,120
|
|
20240708,104300,102446870,2190,2190,2190,2190,0
|
|
20240708,104200,102446870,2190,2190,2190,2190,0
|
|
20240708,104100,102446870,2190,2190,2190,2190,0
|
|
20240708,104000,102446870,2190,2190,2190,2190,0
|
|
20240708,103900,102446870,2190,2190,2190,2190,564
|
|
20240708,103800,101211710,2195,2195,2195,2195,0
|
|
20240708,103700,101211710,2195,2190,2195,2190,760
|
|
20240708,103600,99547070,2200,2200,2200,2200,0
|
|
20240708,103500,99547070,2200,2195,2200,2195,42
|
|
20240708,103400,99454870,2195,2190,2195,2190,884
|
|
20240708,103300,97515550,2195,2195,2195,2195,0
|
|
20240708,103200,97515550,2195,2195,2195,2195,400
|
|
20240708,103100,96637550,2200,2195,2200,2195,18
|
|
20240708,103000,96598035,2195,2195,2195,2195,343
|
|
20240708,102900,95845150,2195,2195,2195,2195,0
|
|
20240708,102800,95845150,2195,2195,2195,2195,776
|
|
20240708,102700,94141830,2195,2195,2195,2195,336
|
|
20240708,102600,93404310,2200,2200,2200,2200,260
|
|
20240708,102500,92832310,2205,2205,2205,2205,0
|
|
20240708,102400,92832310,2205,2205,2205,2205,0
|
|
20240708,102300,92832310,2205,2205,2205,2205,0
|
|
20240708,102200,92832310,2205,2205,2205,2205,0
|
|
20240708,102100,92832310,2205,2205,2205,2205,0
|
|
20240708,102000,92832310,2205,2205,2205,2205,10
|
|
20240708,101900,92810260,2195,2195,2195,2195,2
|
|
20240708,101800,92805870,2195,2195,2195,2195,30
|
|
20240708,101700,92740020,2195,2195,2195,2195,40
|
|
20240708,101600,92652220,2195,2195,2195,2195,0
|
|
20240708,101500,92652220,2195,2195,2195,2195,10
|
|
20240708,101400,92630270,2195,2195,2195,2195,5
|
|
20240708,101300,92619295,2195,2195,2195,2195,0
|
|
20240708,101200,92619295,2195,2195,2195,2195,500
|
|
20240708,101100,91521795,2200,2200,2200,2200,20
|
|
20240708,101000,91477795,2200,2200,2200,2200,1
|
|
20240708,100900,91475595,2195,2195,2195,2195,236
|
|
20240708,100800,90957575,2195,2200,2200,2195,2245
|
|
20240708,100700,86029735,2195,2195,2195,2195,0
|
|
20240708,100600,86029735,2195,2210,2210,2195,2744
|
|
20240708,100500,80002015,2205,2200,2205,2200,147
|
|
20240708,100400,79677885,2205,2205,2205,2205,5
|
|
20240708,100300,79666860,2205,2205,2205,2205,1
|
|
20240708,100200,79664655,2205,2205,2205,2205,0
|
|
20240708,100100,79664655,2205,2205,2205,2205,1
|
|
20240708,100000,79662450,2195,2195,2195,2195,0
|
|
20240708,095900,79662450,2195,2195,2195,2195,0
|
|
20240708,095800,79662450,2195,2200,2200,2195,1412
|
|
20240708,095700,76561025,2200,2200,2200,2200,772
|
|
20240708,095600,74862625,2200,2200,2200,2200,0
|
|
20240708,095500,74862625,2200,2200,2200,2200,0
|
|
20240708,095400,74862625,2200,2200,2200,2200,224
|
|
20240708,095300,74369825,2200,2200,2200,2200,0
|
|
20240708,095200,74369825,2200,2200,2200,2200,0
|
|
20240708,095100,74369825,2200,2200,2200,2200,0
|
|
20240708,095000,74369825,2200,2200,2200,2200,3495
|
|
20240708,094900,66680825,2200,2210,2210,2200,2067
|
|
20240708,094800,62133040,2205,2205,2205,2205,0
|
|
20240708,094700,62133040,2205,2205,2205,2205,0
|
|
20240708,094600,62133040,2205,2205,2205,2205,0
|
|
20240708,094500,62133040,2205,2205,2205,2205,0
|
|
20240708,094400,62133040,2205,2200,2205,2200,412
|
|
20240708,094300,61224770,2200,2200,2200,2200,2000
|
|
20240708,094200,56824770,2200,2200,2200,2200,0
|
|
20240708,094100,56824770,2200,2200,2200,2200,0
|
|
20240708,094000,56824770,2200,2200,2200,2200,2
|
|
20240708,093900,56820370,2200,2200,2200,2200,20
|
|
20240708,093800,56776370,2215,2215,2215,2215,1
|
|
20240708,093700,56774155,2210,2210,2210,2210,1023
|
|
20240708,093600,54513325,2210,2195,2210,2195,1603
|
|
20240708,093500,50988195,2195,2195,2195,2195,0
|
|
20240708,093400,50988195,2195,2195,2195,2195,0
|
|
20240708,093300,50988195,2195,2195,2195,2195,692
|
|
20240708,093200,49469255,2195,2195,2195,2195,0
|
|
20240708,093100,49469255,2195,2195,2195,2195,2000
|
|
20240708,093000,45079255,2210,2210,2210,2210,7
|
|
20240708,092900,45063785,2210,2210,2210,2210,0
|
|
20240708,092800,45063785,2210,2200,2210,2200,932
|
|
20240708,092700,43013375,2200,2200,2200,2200,0
|
|
20240708,092600,43013375,2200,2200,2200,2200,0
|
|
20240708,092500,43013375,2200,2200,2200,2200,0
|
|
20240708,092400,43013375,2200,2200,2200,2200,0
|
|
20240708,092300,43013375,2200,2200,2200,2200,0
|
|
20240708,092200,43013375,2200,2200,2200,2200,0
|
|
20240708,092100,43013375,2200,2200,2200,2200,2489
|
|
20240708,092000,37537575,2200,2205,2205,2200,167
|
|
20240708,091900,37169660,2205,2205,2205,2205,2000
|
|
20240708,091800,32759660,2205,2205,2205,2205,0
|
|
20240708,091700,32759660,2205,2205,2205,2205,0
|
|
20240708,091600,32759660,2205,2210,2210,2205,1000
|
|
20240708,091500,30554070,2210,2210,2210,2210,4
|
|
20240708,091400,30545230,2210,2215,2215,2210,105
|
|
20240708,091300,30313155,2210,2210,2210,2210,500
|
|
20240708,091200,29208155,2210,2210,2210,2210,200
|
|
20240708,091100,28766155,2215,2215,2215,2215,41
|
|
20240708,091000,28675340,2210,2210,2210,2210,120
|
|
20240708,090900,28410140,2210,2210,2210,2210,890
|
|
20240708,090800,26443240,2205,2205,2205,2205,3000
|
|
20240708,090700,19828240,2205,2205,2205,2205,205
|
|
20240708,090600,19376215,2200,2215,2215,2200,6000
|
|
20240708,090500,6152550,2235,2235,2235,2235,0
|
|
20240708,090400,6152550,2235,2230,2235,2230,351
|
|
20240708,090300,5369815,2215,2220,2220,2215,1346
|
|
20240708,090200,2388375,2215,2230,2230,2215,276
|
|
20240708,090100,1776110,2225,2225,2225,2225,22
|
|
20240708,090000,1727160,2220,2220,2220,2220,778
|