757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213400,166740655,2210,2210,2210,2210,189
|
|
20240709,213300,166740655,2210,2210,2210,2210,0
|
|
20240709,213200,166740655,2210,2210,2210,2210,0
|
|
20240709,213100,166740655,2210,2210,2210,2210,0
|
|
20240709,213000,166740655,2210,2210,2210,2210,0
|
|
20240709,212900,166740655,2210,2210,2210,2210,0
|
|
20240709,212800,166740655,2210,2210,2210,2210,0
|
|
20240709,212700,166740655,2210,2210,2210,2210,0
|
|
20240709,212600,166740655,2210,2210,2210,2210,0
|
|
20240709,212500,166740655,2210,2210,2210,2210,0
|
|
20240709,212400,166740655,2210,2210,2210,2210,0
|
|
20240709,212300,166740655,2210,2210,2210,2210,0
|
|
20240709,212200,166740655,2210,2210,2210,2210,0
|
|
20240709,212100,166740655,2210,2210,2210,2210,0
|
|
20240709,212000,166740655,2210,2210,2210,2210,0
|
|
20240709,211900,166740655,2210,2210,2210,2210,0
|
|
20240709,211800,166740655,2210,2210,2210,2210,0
|
|
20240709,211700,166740655,2210,2210,2210,2210,0
|
|
20240709,211600,166740655,2210,2210,2210,2210,0
|
|
20240709,211500,166740655,2210,2210,2210,2210,0
|
|
20240709,211400,166740655,2210,2210,2210,2210,0
|
|
20240709,211300,166740655,2210,2210,2210,2210,0
|
|
20240709,211200,166740655,2210,2210,2210,2210,0
|
|
20240709,211100,166740655,2210,2210,2210,2210,0
|
|
20240709,211000,166740655,2210,2210,2210,2210,0
|
|
20240709,210900,166740655,2210,2210,2210,2210,0
|
|
20240709,210800,166740655,2210,2210,2210,2210,0
|
|
20240709,210700,166740655,2210,2210,2210,2210,0
|
|
20240709,210600,166740655,2210,2210,2210,2210,0
|
|
20240709,210500,166740655,2210,2210,2210,2210,0
|
|
20240709,210400,166740655,2210,2210,2210,2210,189
|
|
20240709,210300,166740655,2210,2210,2210,2210,0
|
|
20240709,210200,166740655,2210,2210,2210,2210,0
|
|
20240709,210100,166740655,2210,2210,2210,2210,0
|
|
20240709,210000,166740655,2210,2210,2210,2210,0
|
|
20240709,205900,166740655,2210,2210,2210,2210,0
|
|
20240709,205800,166740655,2210,2210,2210,2210,0
|
|
20240709,205700,166740655,2210,2210,2210,2210,0
|
|
20240709,205600,166740655,2210,2210,2210,2210,0
|
|
20240709,205500,166740655,2210,2210,2210,2210,0
|
|
20240709,205400,166740655,2210,2210,2210,2210,0
|
|
20240709,205300,166740655,2210,2210,2210,2210,0
|
|
20240709,205200,166740655,2210,2210,2210,2210,0
|
|
20240709,205100,166740655,2210,2210,2210,2210,0
|
|
20240709,205000,166740655,2210,2210,2210,2210,0
|
|
20240709,204900,166740655,2210,2210,2210,2210,0
|
|
20240709,204800,166740655,2210,2210,2210,2210,0
|
|
20240709,204700,166740655,2210,2210,2210,2210,0
|
|
20240709,204600,166740655,2210,2210,2210,2210,0
|
|
20240709,204500,166740655,2210,2210,2210,2210,0
|
|
20240709,204400,166740655,2210,2210,2210,2210,0
|
|
20240709,204300,166740655,2210,2210,2210,2210,0
|
|
20240709,204200,166740655,2210,2210,2210,2210,0
|
|
20240709,204100,166740655,2210,2210,2210,2210,0
|
|
20240709,204000,166740655,2210,2210,2210,2210,0
|
|
20240709,203900,166740655,2210,2210,2210,2210,0
|
|
20240709,203800,166740655,2210,2210,2210,2210,0
|
|
20240709,203700,166740655,2210,2210,2210,2210,0
|
|
20240709,203600,166740655,2210,2210,2210,2210,0
|
|
20240709,203500,166740655,2210,2210,2210,2210,0
|
|
20240709,203400,166740655,2210,2210,2210,2210,189
|
|
20240709,203300,166740655,2210,2210,2210,2210,0
|
|
20240709,203200,166740655,2210,2210,2210,2210,0
|
|
20240709,203100,166740655,2210,2210,2210,2210,0
|
|
20240709,203000,166740655,2210,2210,2210,2210,0
|
|
20240709,202900,166740655,2210,2210,2210,2210,0
|
|
20240709,202800,166740655,2210,2210,2210,2210,0
|
|
20240709,202700,166740655,2210,2210,2210,2210,0
|
|
20240709,202600,166740655,2210,2210,2210,2210,0
|
|
20240709,202500,166740655,2210,2210,2210,2210,0
|
|
20240709,202400,166740655,2210,2210,2210,2210,0
|
|
20240709,202300,166740655,2210,2210,2210,2210,0
|
|
20240709,202200,166740655,2210,2210,2210,2210,0
|
|
20240709,202100,166740655,2210,2210,2210,2210,0
|
|
20240709,202000,166740655,2210,2210,2210,2210,0
|
|
20240709,201900,166740655,2210,2210,2210,2210,0
|
|
20240709,201800,166740655,2210,2210,2210,2210,0
|
|
20240709,201700,166740655,2210,2210,2210,2210,0
|
|
20240709,201600,166740655,2210,2210,2210,2210,0
|
|
20240709,201500,166740655,2210,2210,2210,2210,0
|
|
20240709,201400,166740655,2210,2210,2210,2210,0
|
|
20240709,201300,166740655,2210,2210,2210,2210,0
|
|
20240709,201200,166740655,2210,2210,2210,2210,0
|
|
20240709,201100,166740655,2210,2210,2210,2210,0
|
|
20240709,201000,166740655,2210,2210,2210,2210,0
|
|
20240709,200900,166740655,2210,2210,2210,2210,0
|
|
20240709,200800,166740655,2210,2210,2210,2210,0
|
|
20240709,200700,166740655,2210,2210,2210,2210,0
|
|
20240709,200600,166740655,2210,2210,2210,2210,0
|
|
20240709,200500,166740655,2210,2210,2210,2210,0
|
|
20240709,200400,166740655,2210,2210,2210,2210,189
|
|
20240709,200300,166740655,2210,2210,2210,2210,0
|
|
20240709,200200,166740655,2210,2210,2210,2210,0
|
|
20240709,200100,166740655,2210,2210,2210,2210,0
|
|
20240709,200000,166740655,2210,2210,2210,2210,0
|
|
20240709,195900,166740655,2210,2210,2210,2210,0
|
|
20240709,195800,166740655,2210,2210,2210,2210,0
|
|
20240709,195700,166740655,2210,2210,2210,2210,0
|
|
20240709,195600,166740655,2210,2210,2210,2210,0
|
|
20240709,195500,166740655,2210,2210,2210,2210,0
|
|
20240709,195400,166740655,2210,2210,2210,2210,0
|
|
20240709,195300,166740655,2210,2210,2210,2210,0
|
|
20240709,195200,166740655,2210,2210,2210,2210,0
|
|
20240709,195100,166740655,2210,2210,2210,2210,0
|
|
20240709,195000,166740655,2210,2210,2210,2210,0
|
|
20240709,194900,166740655,2210,2210,2210,2210,0
|
|
20240709,194800,166740655,2210,2210,2210,2210,0
|
|
20240709,194700,166740655,2210,2210,2210,2210,0
|
|
20240709,194600,166740655,2210,2210,2210,2210,0
|
|
20240709,194500,166740655,2210,2210,2210,2210,0
|
|
20240709,194400,166740655,2210,2210,2210,2210,0
|
|
20240709,194300,166740655,2210,2210,2210,2210,0
|
|
20240709,194200,166740655,2210,2210,2210,2210,0
|
|
20240709,194100,166740655,2210,2210,2210,2210,0
|
|
20240709,194000,166740655,2210,2210,2210,2210,0
|
|
20240709,193900,166740655,2210,2210,2210,2210,0
|
|
20240709,193800,166740655,2210,2210,2210,2210,0
|
|
20240709,193700,166740655,2210,2210,2210,2210,0
|
|
20240709,193600,166740655,2210,2210,2210,2210,0
|
|
20240709,193500,166740655,2210,2210,2210,2210,0
|
|
20240709,193400,166740655,2210,2210,2210,2210,189
|
|
20240709,193300,166740655,2210,2210,2210,2210,0
|
|
20240709,193200,166740655,2210,2210,2210,2210,0
|
|
20240709,193100,166740655,2210,2210,2210,2210,0
|
|
20240709,193000,166740655,2210,2210,2210,2210,0
|
|
20240709,192900,166740655,2210,2210,2210,2210,0
|
|
20240709,192800,166740655,2210,2210,2210,2210,0
|
|
20240709,192700,166740655,2210,2210,2210,2210,0
|
|
20240709,192600,166740655,2210,2210,2210,2210,0
|
|
20240709,192500,166740655,2210,2210,2210,2210,0
|
|
20240709,192400,166740655,2210,2210,2210,2210,0
|
|
20240709,192300,166740655,2210,2210,2210,2210,0
|
|
20240709,192200,166740655,2210,2210,2210,2210,0
|
|
20240709,192100,166740655,2210,2210,2210,2210,0
|
|
20240709,192000,166740655,2210,2210,2210,2210,0
|
|
20240709,191900,166740655,2210,2210,2210,2210,0
|
|
20240709,191800,166740655,2210,2210,2210,2210,0
|
|
20240709,191700,166740655,2210,2210,2210,2210,0
|
|
20240709,191600,166740655,2210,2210,2210,2210,0
|
|
20240709,191500,166740655,2210,2210,2210,2210,0
|
|
20240709,191400,166740655,2210,2210,2210,2210,0
|
|
20240709,191300,166740655,2210,2210,2210,2210,0
|
|
20240709,191200,166740655,2210,2210,2210,2210,0
|
|
20240709,191100,166740655,2210,2210,2210,2210,0
|
|
20240709,191000,166740655,2210,2210,2210,2210,0
|
|
20240709,190900,166740655,2210,2210,2210,2210,0
|
|
20240709,190800,166740655,2210,2210,2210,2210,0
|
|
20240709,190700,166740655,2210,2210,2210,2210,0
|
|
20240709,190600,166740655,2210,2210,2210,2210,0
|
|
20240709,190500,166740655,2210,2210,2210,2210,0
|
|
20240709,190400,166740655,2210,2210,2210,2210,189
|
|
20240709,190300,166740655,2210,2210,2210,2210,0
|
|
20240709,190200,166740655,2210,2210,2210,2210,0
|
|
20240709,190100,166740655,2210,2210,2210,2210,0
|
|
20240709,190000,166740655,2210,2210,2210,2210,0
|
|
20240709,185900,166740655,2210,2210,2210,2210,0
|
|
20240709,185800,166740655,2210,2210,2210,2210,0
|
|
20240709,185700,166740655,2210,2210,2210,2210,0
|
|
20240709,185600,166740655,2210,2210,2210,2210,0
|
|
20240709,185500,166740655,2210,2210,2210,2210,0
|
|
20240709,185400,166740655,2210,2210,2210,2210,0
|
|
20240709,185300,166740655,2210,2210,2210,2210,0
|
|
20240709,185200,166740655,2210,2210,2210,2210,0
|
|
20240709,185100,166740655,2210,2210,2210,2210,0
|
|
20240709,185000,166740655,2210,2210,2210,2210,0
|
|
20240709,184900,166740655,2210,2210,2210,2210,0
|
|
20240709,184800,166740655,2210,2210,2210,2210,0
|
|
20240709,184700,166740655,2210,2210,2210,2210,0
|
|
20240709,184600,166740655,2210,2210,2210,2210,0
|
|
20240709,184500,166740655,2210,2210,2210,2210,0
|
|
20240709,184400,166740655,2210,2210,2210,2210,0
|
|
20240709,184300,166740655,2210,2210,2210,2210,0
|
|
20240709,184200,166740655,2210,2210,2210,2210,0
|
|
20240709,184100,166740655,2210,2210,2210,2210,0
|
|
20240709,184000,166740655,2210,2210,2210,2210,0
|
|
20240709,183900,166740655,2210,2210,2210,2210,0
|
|
20240709,183800,166740655,2210,2210,2210,2210,0
|
|
20240709,183700,166740655,2210,2210,2210,2210,0
|
|
20240709,183600,166740655,2210,2210,2210,2210,0
|
|
20240709,183500,166740655,2210,2210,2210,2210,0
|
|
20240709,183400,166740655,2210,2210,2210,2210,189
|
|
20240709,183300,166740655,2210,2210,2210,2210,0
|
|
20240709,183200,166740655,2210,2210,2210,2210,0
|
|
20240709,183100,166740655,2210,2210,2210,2210,0
|
|
20240709,183000,166740655,2210,2210,2210,2210,0
|
|
20240709,182900,166740655,2210,2210,2210,2210,0
|
|
20240709,182800,166740655,2210,2210,2210,2210,0
|
|
20240709,182700,166740655,2210,2210,2210,2210,0
|
|
20240709,182600,166740655,2210,2210,2210,2210,0
|
|
20240709,182500,166740655,2210,2210,2210,2210,0
|
|
20240709,182400,166740655,2210,2210,2210,2210,0
|
|
20240709,182300,166740655,2210,2210,2210,2210,0
|
|
20240709,182200,166740655,2210,2210,2210,2210,0
|
|
20240709,182100,166740655,2210,2210,2210,2210,0
|
|
20240709,182000,166740655,2210,2210,2210,2210,0
|
|
20240709,181900,166740655,2210,2210,2210,2210,0
|
|
20240709,181800,166740655,2210,2210,2210,2210,0
|
|
20240709,181700,166740655,2210,2210,2210,2210,0
|
|
20240709,181600,166740655,2210,2210,2210,2210,0
|
|
20240709,181500,166740655,2210,2210,2210,2210,0
|
|
20240709,181400,166740655,2210,2210,2210,2210,0
|
|
20240709,181300,166740655,2210,2210,2210,2210,0
|
|
20240709,181200,166740655,2210,2210,2210,2210,0
|
|
20240709,181100,166740655,2210,2210,2210,2210,0
|
|
20240709,181000,166740655,2210,2210,2210,2210,0
|
|
20240709,180900,166740655,2210,2210,2210,2210,0
|
|
20240709,180800,166740655,2210,2210,2210,2210,0
|
|
20240709,180700,166740655,2210,2210,2210,2210,0
|
|
20240709,180600,166740655,2210,2210,2210,2210,0
|
|
20240709,180500,166740655,2210,2210,2210,2210,0
|
|
20240709,180400,166740655,2210,2210,2210,2210,189
|
|
20240709,180300,166740655,2210,2210,2210,2210,0
|
|
20240709,180200,166740655,2210,2210,2210,2210,0
|
|
20240709,180100,166740655,2210,2210,2210,2210,0
|
|
20240709,180000,166740655,2210,2210,2210,2210,0
|
|
20240709,175900,166740655,2210,2210,2210,2210,0
|
|
20240709,175800,166740655,2210,2210,2210,2210,0
|
|
20240709,175700,166740655,2210,2210,2210,2210,0
|
|
20240709,175600,166740655,2210,2210,2210,2210,0
|
|
20240709,175500,166740655,2210,2210,2210,2210,0
|
|
20240709,175400,166740655,2210,2210,2210,2210,0
|
|
20240709,175300,166740655,2210,2210,2210,2210,0
|
|
20240709,175200,166740655,2210,2210,2210,2210,0
|
|
20240709,175100,166740655,2210,2210,2210,2210,0
|
|
20240709,175000,166740655,2210,2210,2210,2210,0
|
|
20240709,174900,166740655,2210,2210,2210,2210,0
|
|
20240709,174800,166740655,2210,2210,2210,2210,0
|
|
20240709,174700,166740655,2210,2210,2210,2210,0
|
|
20240709,174600,166740655,2210,2210,2210,2210,0
|
|
20240709,174500,166740655,2210,2210,2210,2210,0
|
|
20240709,174400,166740655,2210,2210,2210,2210,0
|
|
20240709,174300,166740655,2210,2210,2210,2210,0
|
|
20240709,174200,166740655,2210,2210,2210,2210,0
|
|
20240709,174100,166740655,2210,2210,2210,2210,0
|
|
20240709,174000,166740655,2210,2210,2210,2210,0
|
|
20240709,173900,166740655,2210,2210,2210,2210,0
|
|
20240709,173800,166740655,2210,2210,2210,2210,0
|
|
20240709,173700,166740655,2210,2210,2210,2210,0
|
|
20240709,173600,166740655,2210,2210,2210,2210,0
|
|
20240709,173500,166740655,2210,2210,2210,2210,0
|
|
20240709,173400,166740655,2210,2210,2210,2210,189
|
|
20240709,173300,166740655,2210,2210,2210,2210,0
|
|
20240709,173200,166740655,2210,2210,2210,2210,0
|
|
20240709,173100,166740655,2210,2210,2210,2210,0
|
|
20240709,173000,166740655,2210,2210,2210,2210,0
|
|
20240709,172900,166740655,2210,2210,2210,2210,0
|
|
20240709,172800,166740655,2210,2210,2210,2210,0
|
|
20240709,172700,166740655,2210,2210,2210,2210,0
|
|
20240709,172600,166740655,2210,2210,2210,2210,0
|
|
20240709,172500,166740655,2210,2210,2210,2210,0
|
|
20240709,172400,166740655,2210,2210,2210,2210,0
|
|
20240709,172300,166740655,2210,2210,2210,2210,0
|
|
20240709,172200,166740655,2210,2210,2210,2210,0
|
|
20240709,172100,166740655,2210,2210,2210,2210,0
|
|
20240709,172000,166740655,2210,2210,2210,2210,0
|
|
20240709,171900,166740655,2210,2210,2210,2210,0
|
|
20240709,171800,166740655,2210,2210,2210,2210,0
|
|
20240709,171700,166740655,2210,2210,2210,2210,0
|
|
20240709,171600,166740655,2210,2210,2210,2210,0
|
|
20240709,171500,166740655,2210,2210,2210,2210,0
|
|
20240709,171400,166740655,2210,2210,2210,2210,0
|
|
20240709,171300,166740655,2210,2210,2210,2210,0
|
|
20240709,171200,166740655,2210,2210,2210,2210,0
|
|
20240709,171100,166740655,2210,2210,2210,2210,0
|
|
20240709,171000,166740655,2210,2210,2210,2210,0
|
|
20240709,170900,166740655,2210,2210,2210,2210,0
|
|
20240709,170800,166740655,2210,2210,2210,2210,0
|
|
20240709,170700,166740655,2210,2210,2210,2210,0
|
|
20240709,170600,166740655,2210,2210,2210,2210,0
|
|
20240709,170500,166740655,2210,2210,2210,2210,0
|
|
20240709,170400,166740655,2210,2210,2210,2210,189
|
|
20240709,170300,166740655,2210,2210,2210,2210,0
|
|
20240709,170200,166740655,2210,2210,2210,2210,0
|
|
20240709,170100,166740655,2210,2210,2210,2210,0
|
|
20240709,170000,166740655,2210,2210,2210,2210,0
|
|
20240709,165900,166740655,2210,2210,2210,2210,0
|
|
20240709,165800,166740655,2210,2210,2210,2210,0
|
|
20240709,165700,166740655,2210,2210,2210,2210,0
|
|
20240709,165600,166740655,2210,2210,2210,2210,0
|
|
20240709,165500,166740655,2210,2210,2210,2210,0
|
|
20240709,165400,166740655,2210,2210,2210,2210,0
|
|
20240709,165300,166740655,2210,2210,2210,2210,0
|
|
20240709,165200,166740655,2210,2210,2210,2210,0
|
|
20240709,165100,166740655,2210,2210,2210,2210,0
|
|
20240709,165000,166740655,2210,2210,2210,2210,0
|
|
20240709,164900,166740655,2210,2210,2210,2210,0
|
|
20240709,164800,166740655,2210,2210,2210,2210,0
|
|
20240709,164700,166740655,2210,2210,2210,2210,0
|
|
20240709,164600,166740655,2210,2210,2210,2210,0
|
|
20240709,164500,166740655,2210,2210,2210,2210,0
|
|
20240709,164400,166740655,2210,2210,2210,2210,0
|
|
20240709,164300,166740655,2210,2210,2210,2210,0
|
|
20240709,164200,166740655,2210,2210,2210,2210,0
|
|
20240709,164100,166740655,2210,2210,2210,2210,0
|
|
20240709,164000,166740655,2210,2210,2210,2210,0
|
|
20240709,163900,166740655,2210,2210,2210,2210,0
|
|
20240709,163800,166740655,2210,2210,2210,2210,0
|
|
20240709,163700,166740655,2210,2210,2210,2210,0
|
|
20240709,163600,166740655,2210,2210,2210,2210,0
|
|
20240709,163500,166740655,2210,2210,2210,2210,0
|
|
20240709,163400,166740655,2210,2210,2210,2210,189
|
|
20240709,163300,166740655,2210,2210,2210,2210,0
|
|
20240709,163200,166740655,2210,2210,2210,2210,0
|
|
20240709,163100,166740655,2210,2210,2210,2210,0
|
|
20240709,163000,166740655,2210,2210,2210,2210,0
|
|
20240709,162900,166740655,2210,2210,2210,2210,0
|
|
20240709,162800,166740655,2210,2210,2210,2210,0
|
|
20240709,162700,166740655,2210,2210,2210,2210,0
|
|
20240709,162600,166740655,2210,2210,2210,2210,0
|
|
20240709,162500,166740655,2210,2210,2210,2210,0
|
|
20240709,162400,166740655,2210,2210,2210,2210,0
|
|
20240709,162300,166740655,2210,2210,2210,2210,0
|
|
20240709,162200,166740655,2210,2210,2210,2210,0
|
|
20240709,162100,166740655,2210,2210,2210,2210,0
|
|
20240709,162000,166740655,2210,2210,2210,2210,0
|
|
20240709,161900,166740655,2210,2210,2210,2210,0
|
|
20240709,161800,166740655,2210,2210,2210,2210,0
|
|
20240709,161700,166740655,2210,2210,2210,2210,0
|
|
20240709,161600,166740655,2210,2210,2210,2210,0
|
|
20240709,161500,166740655,2210,2210,2210,2210,0
|
|
20240709,161400,166740655,2210,2210,2210,2210,0
|
|
20240709,161300,166740655,2210,2210,2210,2210,0
|
|
20240709,161200,166740655,2210,2210,2210,2210,0
|
|
20240709,161100,166740655,2210,2210,2210,2210,0
|
|
20240709,161000,166740655,2210,2210,2210,2210,0
|
|
20240709,160900,166740655,2210,2210,2210,2210,0
|
|
20240709,160800,166740655,2210,2210,2210,2210,0
|
|
20240709,160700,166740655,2210,2210,2210,2210,0
|
|
20240709,160600,166740655,2210,2210,2210,2210,0
|
|
20240709,160500,166740655,2210,2210,2210,2210,0
|
|
20240709,160400,166740655,2210,2210,2210,2210,189
|
|
20240709,160300,166740655,2210,2210,2210,2210,0
|
|
20240709,160200,166740655,2210,2210,2210,2210,0
|
|
20240709,160100,166740655,2210,2210,2210,2210,0
|
|
20240709,160000,166740655,2210,2210,2210,2210,0
|
|
20240709,155900,166740655,2210,2210,2210,2210,0
|
|
20240709,155800,166740655,2210,2210,2210,2210,0
|
|
20240709,155700,166740655,2210,2210,2210,2210,0
|
|
20240709,155600,166740655,2210,2210,2210,2210,0
|
|
20240709,155500,166740655,2210,2210,2210,2210,0
|
|
20240709,155400,166740655,2210,2210,2210,2210,0
|
|
20240709,155300,166740655,2210,2210,2210,2210,0
|
|
20240709,155200,166740655,2210,2210,2210,2210,0
|
|
20240709,155100,166740655,2210,2210,2210,2210,0
|
|
20240709,155000,166740655,2210,2210,2210,2210,0
|
|
20240709,154900,166740655,2210,2210,2210,2210,0
|
|
20240709,154800,166740655,2210,2210,2210,2210,0
|
|
20240709,154700,166740655,2210,2210,2210,2210,0
|
|
20240709,154600,166740655,2210,2210,2210,2210,0
|
|
20240709,154500,166740655,2210,2210,2210,2210,0
|
|
20240709,154400,166740655,2210,2210,2210,2210,0
|
|
20240709,154300,166740655,2210,2210,2210,2210,0
|
|
20240709,154200,166740655,2210,2210,2210,2210,0
|
|
20240709,154100,166740655,2210,2210,2210,2210,0
|
|
20240709,154000,166740655,2210,2210,2210,2210,0
|
|
20240709,153900,166740655,2210,2210,2210,2210,0
|
|
20240709,153800,166740655,2210,2210,2210,2210,0
|
|
20240709,153700,166740655,2210,2210,2210,2210,0
|
|
20240709,153600,166740655,2210,2210,2210,2210,0
|
|
20240709,153500,166740655,2210,2210,2210,2210,0
|
|
20240709,153400,166740655,2210,2210,2210,2210,189
|
|
20240709,153300,166740655,2210,2210,2210,2210,0
|
|
20240709,153200,166740655,2210,2210,2210,2210,0
|
|
20240709,153100,166740655,2210,2210,2210,2210,0
|
|
20240709,153000,166740655,2210,2210,2210,2210,189
|
|
20240709,152900,166322965,2210,2210,2210,2210,0
|
|
20240709,152800,166322965,2210,2210,2210,2210,0
|
|
20240709,152700,166322965,2210,2210,2210,2210,0
|
|
20240709,152600,166322965,2210,2210,2210,2210,0
|
|
20240709,152500,166322965,2210,2210,2210,2210,0
|
|
20240709,152400,166322965,2210,2210,2210,2210,0
|
|
20240709,152300,166322965,2210,2210,2210,2210,0
|
|
20240709,152200,166322965,2210,2210,2210,2210,0
|
|
20240709,152100,166322965,2210,2210,2210,2210,0
|
|
20240709,152000,166322965,2210,2210,2210,2210,0
|
|
20240709,151900,166322965,2210,2210,2210,2210,1
|
|
20240709,151800,166320755,2205,2205,2205,2205,0
|
|
20240709,151700,166320755,2205,2205,2205,2205,2
|
|
20240709,151600,166316345,2200,2200,2200,2200,262
|
|
20240709,151500,165739945,2200,2200,2200,2200,67
|
|
20240709,151400,165592545,2200,2200,2200,2200,111
|
|
20240709,151300,165348345,2210,2210,2210,2210,0
|
|
20240709,151200,165348345,2210,2210,2210,2210,1
|
|
20240709,151100,165346135,2205,2205,2205,2205,0
|
|
20240709,151000,165346135,2205,2205,2205,2205,587
|
|
20240709,150900,164051800,2210,2210,2210,2210,0
|
|
20240709,150800,164051800,2210,2210,2210,2210,0
|
|
20240709,150700,164051800,2210,2205,2210,2205,361
|
|
20240709,150600,163255790,2205,2205,2205,2205,566
|
|
20240709,150500,162007760,2200,2200,2200,2200,0
|
|
20240709,150400,162007760,2200,2205,2205,2200,4995
|
|
20240709,150300,151005220,2210,2210,2210,2210,19
|
|
20240709,150200,150963230,2210,2210,2210,2210,100
|
|
20240709,150100,150742230,2210,2210,2210,2210,0
|
|
20240709,150000,150742230,2210,2210,2210,2210,0
|
|
20240709,145900,150742230,2210,2210,2210,2210,0
|
|
20240709,145800,150742230,2210,2210,2210,2210,0
|
|
20240709,145700,150742230,2210,2210,2210,2210,0
|
|
20240709,145600,150742230,2210,2210,2210,2210,0
|
|
20240709,145500,150742230,2210,2210,2210,2210,0
|
|
20240709,145400,150742230,2210,2210,2210,2210,26
|
|
20240709,145300,150684770,2210,2210,2210,2210,0
|
|
20240709,145200,150684770,2210,2210,2210,2210,145
|
|
20240709,145100,150364320,2210,2210,2210,2210,10
|
|
20240709,145000,150342220,2210,2210,2210,2210,0
|
|
20240709,144900,150342220,2210,2210,2210,2210,0
|
|
20240709,144800,150342220,2210,2210,2210,2210,7
|
|
20240709,144700,150326750,2210,2210,2210,2210,3
|
|
20240709,144600,150320120,2215,2210,2215,2210,11
|
|
20240709,144500,150295805,2210,2210,2210,2210,727
|
|
20240709,144400,148689135,2210,2210,2210,2210,437
|
|
20240709,144300,147723365,2210,2210,2210,2210,47
|
|
20240709,144200,147619495,2210,2210,2210,2210,0
|
|
20240709,144100,147619495,2210,2210,2210,2210,16
|
|
20240709,144000,147584135,2215,2215,2215,2215,0
|
|
20240709,143900,147584135,2215,2215,2215,2215,0
|
|
20240709,143800,147584135,2215,2215,2215,2215,2
|
|
20240709,143700,147579705,2210,2210,2210,2210,1736
|
|
20240709,143600,143743145,2205,2205,2205,2205,40
|
|
20240709,143500,143654945,2210,2210,2210,2210,100
|
|
20240709,143400,143433945,2210,2205,2210,2205,1105
|
|
20240709,143300,140991920,2210,2210,2210,2210,0
|
|
20240709,143200,140991920,2210,2210,2210,2210,10
|
|
20240709,143100,140969820,2215,2215,2215,2215,0
|
|
20240709,143000,140969820,2215,2215,2215,2215,0
|
|
20240709,142900,140969820,2215,2215,2215,2215,0
|
|
20240709,142800,140969820,2215,2215,2215,2215,0
|
|
20240709,142700,140969820,2215,2205,2215,2205,2
|
|
20240709,142600,140965400,2215,2215,2215,2215,0
|
|
20240709,142500,140965400,2215,2215,2215,2215,0
|
|
20240709,142400,140965400,2215,2210,2215,2205,5461
|
|
20240709,142300,128923880,2210,2210,2220,2210,822
|
|
20240709,142200,127107160,2220,2220,2220,2220,0
|
|
20240709,142100,127107160,2220,2220,2220,2220,0
|
|
20240709,142000,127107160,2220,2220,2220,2220,0
|
|
20240709,141900,127107160,2220,2210,2220,2210,22
|
|
20240709,141800,127058440,2220,2220,2220,2220,0
|
|
20240709,141700,127058440,2220,2220,2220,2220,0
|
|
20240709,141600,127058440,2220,2220,2220,2220,0
|
|
20240709,141500,127058440,2220,2220,2220,2220,0
|
|
20240709,141400,127058440,2220,2220,2220,2220,0
|
|
20240709,141300,127058440,2220,2220,2220,2220,0
|
|
20240709,141200,127058440,2220,2220,2220,2220,0
|
|
20240709,141100,127058440,2220,2220,2220,2220,0
|
|
20240709,141000,127058440,2220,2220,2220,2220,0
|
|
20240709,140900,127058440,2220,2215,2220,2205,5721
|
|
20240709,140800,114425745,2220,2220,2220,2220,0
|
|
20240709,140700,114425745,2220,2220,2220,2220,0
|
|
20240709,140600,114425745,2220,2220,2220,2220,0
|
|
20240709,140500,114425745,2220,2220,2220,2220,0
|
|
20240709,140400,114425745,2220,2220,2220,2220,1
|
|
20240709,140300,114423525,2215,2215,2215,2215,0
|
|
20240709,140200,114423525,2215,2215,2215,2215,0
|
|
20240709,140100,114423525,2215,2215,2215,2215,0
|
|
20240709,140000,114423525,2215,2215,2215,2215,0
|
|
20240709,135900,114423525,2215,2215,2215,2215,0
|
|
20240709,135800,114423525,2215,2215,2215,2215,0
|
|
20240709,135700,114423525,2215,2215,2215,2215,0
|
|
20240709,135600,114423525,2215,2215,2215,2215,0
|
|
20240709,135500,114423525,2215,2215,2215,2215,0
|
|
20240709,135400,114423525,2215,2215,2215,2215,2
|
|
20240709,135300,114419095,2220,2220,2220,2220,0
|
|
20240709,135200,114419095,2220,2220,2220,2220,0
|
|
20240709,135100,114419095,2220,2220,2220,2220,5
|
|
20240709,135000,114407995,2220,2220,2220,2220,10
|
|
20240709,134900,114385795,2220,2220,2220,2220,0
|
|
20240709,134800,114385795,2220,2220,2220,2220,0
|
|
20240709,134700,114385795,2220,2220,2220,2220,0
|
|
20240709,134600,114385795,2220,2220,2220,2220,0
|
|
20240709,134500,114385795,2220,2220,2220,2220,0
|
|
20240709,134400,114385795,2220,2220,2220,2220,0
|
|
20240709,134300,114385795,2220,2220,2220,2220,0
|
|
20240709,134200,114385795,2220,2220,2220,2220,0
|
|
20240709,134100,114385795,2220,2220,2220,2220,107
|
|
20240709,134000,114148255,2225,2225,2225,2225,0
|
|
20240709,133900,114148255,2225,2225,2225,2225,0
|
|
20240709,133800,114148255,2225,2225,2225,2225,100
|
|
20240709,133700,113925755,2225,2220,2225,2220,715
|
|
20240709,133600,112338450,2220,2220,2220,2220,1
|
|
20240709,133500,112336230,2220,2215,2220,2215,111
|
|
20240709,133400,112090360,2215,2215,2215,2215,0
|
|
20240709,133300,112090360,2215,2215,2215,2215,0
|
|
20240709,133200,112090360,2215,2215,2215,2215,0
|
|
20240709,133100,112090360,2215,2215,2215,2215,0
|
|
20240709,133000,112090360,2215,2205,2215,2205,116
|
|
20240709,132900,111834565,2200,2200,2200,2200,0
|
|
20240709,132800,111834565,2200,2200,2200,2200,5
|
|
20240709,132700,111823565,2205,2205,2205,2205,887
|
|
20240709,132600,109867730,2210,2210,2210,2210,0
|
|
20240709,132500,109867730,2210,2210,2210,2210,0
|
|
20240709,132400,109867730,2210,2210,2210,2210,494
|
|
20240709,132300,108775990,2220,2220,2220,2220,0
|
|
20240709,132200,108775990,2220,2220,2220,2220,0
|
|
20240709,132100,108775990,2220,2220,2220,2220,0
|
|
20240709,132000,108775990,2220,2220,2220,2220,0
|
|
20240709,131900,108775990,2220,2215,2220,2215,200
|
|
20240709,131800,108332030,2205,2205,2205,2205,0
|
|
20240709,131700,108332030,2205,2205,2205,2205,0
|
|
20240709,131600,108332030,2205,2205,2205,2205,0
|
|
20240709,131500,108332030,2205,2215,2215,2205,5193
|
|
20240709,131400,96867635,2220,2220,2220,2220,0
|
|
20240709,131300,96867635,2220,2220,2220,2220,5
|
|
20240709,131200,96856535,2215,2215,2215,2215,0
|
|
20240709,131100,96856535,2215,2215,2215,2215,0
|
|
20240709,131000,96856535,2215,2215,2215,2215,0
|
|
20240709,130900,96856535,2215,2215,2215,2215,0
|
|
20240709,130800,96856535,2215,2215,2215,2215,0
|
|
20240709,130700,96856535,2215,2215,2215,2215,200
|
|
20240709,130600,96413535,2220,2220,2220,2220,0
|
|
20240709,130500,96413535,2220,2220,2220,2220,0
|
|
20240709,130400,96413535,2220,2220,2220,2220,0
|
|
20240709,130300,96413535,2220,2220,2220,2220,10
|
|
20240709,130200,96391335,2215,2215,2215,2215,0
|
|
20240709,130100,96391335,2215,2215,2215,2215,0
|
|
20240709,130000,96391335,2215,2215,2215,2215,0
|
|
20240709,125900,96391335,2215,2215,2215,2215,0
|
|
20240709,125800,96391335,2215,2215,2215,2215,0
|
|
20240709,125700,96391335,2215,2215,2215,2215,0
|
|
20240709,125600,96391335,2215,2215,2215,2215,0
|
|
20240709,125500,96391335,2215,2215,2215,2215,0
|
|
20240709,125400,96391335,2215,2215,2215,2215,0
|
|
20240709,125300,96391335,2215,2215,2215,2215,0
|
|
20240709,125200,96391335,2215,2215,2215,2215,0
|
|
20240709,125100,96391335,2215,2215,2215,2215,0
|
|
20240709,125000,96391335,2215,2215,2215,2215,60
|
|
20240709,124900,96258435,2215,2215,2215,2215,0
|
|
20240709,124800,96258435,2215,2215,2215,2215,0
|
|
20240709,124700,96258435,2215,2215,2215,2215,0
|
|
20240709,124600,96258435,2215,2215,2215,2215,87
|
|
20240709,124500,96065730,2215,2215,2215,2215,0
|
|
20240709,124400,96065730,2215,2215,2215,2215,9
|
|
20240709,124300,96045795,2215,2215,2215,2215,73
|
|
20240709,124200,95884100,2215,2220,2220,2215,369
|
|
20240709,124100,95066760,2215,2215,2215,2215,0
|
|
20240709,124000,95066760,2215,2215,2215,2215,0
|
|
20240709,123900,95066760,2215,2215,2215,2215,0
|
|
20240709,123800,95066760,2215,2215,2215,2215,0
|
|
20240709,123700,95066760,2215,2215,2215,2215,0
|
|
20240709,123600,95066760,2215,2215,2215,2215,0
|
|
20240709,123500,95066760,2215,2215,2215,2215,0
|
|
20240709,123400,95066760,2215,2215,2215,2215,0
|
|
20240709,123300,95066760,2215,2215,2215,2215,0
|
|
20240709,123200,95066760,2215,2215,2215,2215,0
|
|
20240709,123100,95066760,2215,2215,2215,2215,0
|
|
20240709,123000,95066760,2215,2215,2215,2215,100
|
|
20240709,122900,94845260,2215,2215,2215,2215,750
|
|
20240709,122800,93184010,2220,2220,2220,2220,495
|
|
20240709,122700,92085110,2225,2225,2225,2225,0
|
|
20240709,122600,92085110,2225,2225,2225,2225,11
|
|
20240709,122500,92060635,2230,2230,2230,2230,0
|
|
20240709,122400,92060635,2230,2230,2230,2230,1
|
|
20240709,122300,92058405,2230,2230,2230,2230,0
|
|
20240709,122200,92058405,2230,2230,2230,2230,0
|
|
20240709,122100,92058405,2230,2230,2230,2230,0
|
|
20240709,122000,92058405,2230,2230,2230,2230,15
|
|
20240709,121900,92024955,2230,2230,2230,2230,0
|
|
20240709,121800,92024955,2230,2230,2230,2230,0
|
|
20240709,121700,92024955,2230,2230,2230,2230,0
|
|
20240709,121600,92024955,2230,2230,2230,2230,0
|
|
20240709,121500,92024955,2230,2230,2230,2230,0
|
|
20240709,121400,92024955,2230,2230,2230,2230,0
|
|
20240709,121300,92024955,2230,2230,2230,2230,0
|
|
20240709,121200,92024955,2230,2230,2230,2230,100
|
|
20240709,121100,91801955,2235,2235,2235,2235,0
|
|
20240709,121000,91801955,2235,2235,2235,2235,0
|
|
20240709,120900,91801955,2235,2235,2235,2235,0
|
|
20240709,120800,91801955,2235,2235,2235,2235,200
|
|
20240709,120700,91354955,2235,2225,2235,2225,2
|
|
20240709,120600,91350495,2225,2225,2225,2225,1032
|
|
20240709,120500,89054295,2225,2225,2225,2225,0
|
|
20240709,120400,89054295,2225,2225,2225,2225,0
|
|
20240709,120300,89054295,2225,2225,2225,2225,111
|
|
20240709,120200,88807320,2230,2230,2230,2230,69
|
|
20240709,120100,88653450,2230,2230,2230,2230,0
|
|
20240709,120000,88653450,2230,2230,2230,2230,0
|
|
20240709,115900,88653450,2230,2230,2230,2230,0
|
|
20240709,115800,88653450,2230,2230,2230,2230,0
|
|
20240709,115700,88653450,2230,2230,2230,2230,0
|
|
20240709,115600,88653450,2230,2230,2230,2230,1
|
|
20240709,115500,88651220,2225,2225,2225,2225,0
|
|
20240709,115400,88651220,2225,2225,2225,2225,0
|
|
20240709,115300,88651220,2225,2225,2225,2225,0
|
|
20240709,115200,88651220,2225,2225,2225,2225,84
|
|
20240709,115100,88464320,2220,2220,2220,2220,0
|
|
20240709,115000,88464320,2220,2220,2220,2220,0
|
|
20240709,114900,88464320,2220,2220,2220,2220,0
|
|
20240709,114800,88464320,2220,2220,2220,2220,0
|
|
20240709,114700,88464320,2220,2220,2220,2220,0
|
|
20240709,114600,88464320,2220,2220,2220,2220,0
|
|
20240709,114500,88464320,2220,2220,2220,2220,0
|
|
20240709,114400,88464320,2220,2220,2220,2220,0
|
|
20240709,114300,88464320,2220,2220,2220,2220,0
|
|
20240709,114200,88464320,2220,2220,2220,2220,0
|
|
20240709,114100,88464320,2220,2220,2220,2220,0
|
|
20240709,114000,88464320,2220,2220,2220,2220,22
|
|
20240709,113900,88415480,2235,2230,2235,2230,1500
|
|
20240709,113800,85063080,2230,2225,2230,2225,690
|
|
20240709,113700,83524480,2225,2225,2225,2225,900
|
|
20240709,113600,81521980,2220,2220,2220,2220,0
|
|
20240709,113500,81521980,2220,2220,2225,2220,609
|
|
20240709,113400,80169495,2220,2220,2220,2220,0
|
|
20240709,113300,80169495,2220,2220,2220,2220,0
|
|
20240709,113200,80169495,2220,2220,2220,2220,0
|
|
20240709,113100,80169495,2220,2220,2220,2220,23
|
|
20240709,113000,80118435,2220,2220,2220,2220,0
|
|
20240709,112900,80118435,2220,2220,2220,2220,0
|
|
20240709,112800,80118435,2220,2220,2220,2220,0
|
|
20240709,112700,80118435,2220,2220,2220,2220,0
|
|
20240709,112600,80118435,2220,2220,2220,2220,0
|
|
20240709,112500,80118435,2220,2225,2225,2220,227
|
|
20240709,112400,79613370,2225,2225,2225,2225,0
|
|
20240709,112300,79613370,2225,2225,2225,2225,0
|
|
20240709,112200,79613370,2225,2225,2225,2225,10
|
|
20240709,112100,79591120,2225,2225,2225,2225,0
|
|
20240709,112000,79591120,2225,2225,2225,2225,0
|
|
20240709,111900,79591120,2225,2225,2225,2225,0
|
|
20240709,111800,79591120,2225,2225,2225,2225,0
|
|
20240709,111700,79591120,2225,2225,2225,2225,0
|
|
20240709,111600,79591120,2225,2225,2225,2225,1
|
|
20240709,111500,79588895,2225,2225,2225,2225,1
|
|
20240709,111400,79586670,2220,2220,2220,2220,1
|
|
20240709,111300,79584450,2225,2225,2225,2225,0
|
|
20240709,111200,79584450,2225,2225,2225,2225,0
|
|
20240709,111100,79584450,2225,2220,2225,2220,400
|
|
20240709,111000,78695105,2220,2220,2220,2220,0
|
|
20240709,110900,78695105,2220,2220,2220,2220,0
|
|
20240709,110800,78695105,2220,2220,2220,2220,0
|
|
20240709,110700,78695105,2220,2220,2220,2220,22
|
|
20240709,110600,78646265,2220,2220,2220,2220,8
|
|
20240709,110500,78628505,2220,2220,2220,2220,0
|
|
20240709,110400,78628505,2220,2220,2220,2220,0
|
|
20240709,110300,78628505,2220,2220,2220,2220,9
|
|
20240709,110200,78608525,2230,2230,2230,2230,0
|
|
20240709,110100,78608525,2230,2230,2230,2230,0
|
|
20240709,110000,78608525,2230,2230,2230,2230,0
|
|
20240709,105900,78608525,2230,2230,2230,2230,0
|
|
20240709,105800,78608525,2230,2230,2230,2230,20
|
|
20240709,105700,78563925,2230,2230,2230,2230,0
|
|
20240709,105600,78563925,2230,2230,2230,2230,1
|
|
20240709,105500,78561695,2230,2230,2230,2230,0
|
|
20240709,105400,78561695,2230,2230,2230,2230,0
|
|
20240709,105300,78561695,2230,2230,2230,2230,1
|
|
20240709,105200,78559465,2230,2230,2230,2230,0
|
|
20240709,105100,78559465,2230,2230,2230,2230,0
|
|
20240709,105000,78559465,2230,2230,2230,2230,0
|
|
20240709,104900,78559465,2230,2230,2230,2230,0
|
|
20240709,104800,78559465,2230,2230,2230,2230,0
|
|
20240709,104700,78559465,2230,2230,2230,2230,0
|
|
20240709,104600,78559465,2230,2230,2230,2230,9
|
|
20240709,104500,78539395,2225,2225,2225,2225,22
|
|
20240709,104400,78490445,2225,2225,2225,2225,0
|
|
20240709,104300,78490445,2225,2225,2225,2225,1
|
|
20240709,104200,78488220,2225,2225,2225,2225,5
|
|
20240709,104100,78477095,2230,2230,2230,2230,0
|
|
20240709,104000,78477095,2230,2230,2230,2230,0
|
|
20240709,103900,78477095,2230,2230,2230,2230,0
|
|
20240709,103800,78477095,2230,2230,2230,2230,0
|
|
20240709,103700,78477095,2230,2230,2230,2230,0
|
|
20240709,103600,78477095,2230,2230,2230,2230,0
|
|
20240709,103500,78477095,2230,2230,2230,2230,0
|
|
20240709,103400,78477095,2230,2230,2230,2230,2
|
|
20240709,103300,78472635,2225,2225,2225,2225,0
|
|
20240709,103200,78472635,2225,2225,2225,2225,0
|
|
20240709,103100,78472635,2225,2225,2225,2225,0
|
|
20240709,103000,78472635,2225,2225,2225,2225,1
|
|
20240709,102900,78470410,2235,2235,2235,2235,0
|
|
20240709,102800,78470410,2235,2235,2235,2235,0
|
|
20240709,102700,78470410,2235,2235,2235,2235,0
|
|
20240709,102600,78470410,2235,2235,2235,2235,0
|
|
20240709,102500,78470410,2235,2235,2235,2235,0
|
|
20240709,102400,78470410,2235,2235,2235,2235,0
|
|
20240709,102300,78470410,2235,2230,2235,2230,15
|
|
20240709,102200,78436910,2230,2230,2230,2230,0
|
|
20240709,102100,78436910,2230,2230,2230,2230,0
|
|
20240709,102000,78436910,2230,2230,2230,2230,0
|
|
20240709,101900,78436910,2230,2230,2230,2230,0
|
|
20240709,101800,78436910,2230,2230,2230,2230,241
|
|
20240709,101700,77899480,2230,2230,2230,2230,0
|
|
20240709,101600,77899480,2230,2215,2230,2215,501
|
|
20240709,101500,76782270,2215,2220,2220,2215,3
|
|
20240709,101400,76775620,2220,2220,2220,2220,0
|
|
20240709,101300,76775620,2220,2220,2220,2220,0
|
|
20240709,101200,76775620,2220,2220,2220,2220,1145
|
|
20240709,101100,74233720,2225,2225,2225,2225,0
|
|
20240709,101000,74233720,2225,2225,2225,2225,1
|
|
20240709,100900,74231495,2225,2225,2225,2225,0
|
|
20240709,100800,74231495,2225,2225,2225,2225,0
|
|
20240709,100700,74231495,2225,2225,2225,2225,0
|
|
20240709,100600,74231495,2225,2225,2225,2225,0
|
|
20240709,100500,74231495,2225,2225,2225,2225,0
|
|
20240709,100400,74231495,2225,2225,2225,2225,0
|
|
20240709,100300,74231495,2225,2230,2230,2225,5
|
|
20240709,100200,74220365,2225,2225,2225,2225,45
|
|
20240709,100100,74120240,2225,2225,2225,2225,0
|
|
20240709,100000,74120240,2225,2225,2225,2225,106
|
|
20240709,095900,73884390,2225,2225,2225,2225,8
|
|
20240709,095800,73866590,2225,2225,2225,2225,492
|
|
20240709,095700,72771890,2225,2225,2225,2225,2
|
|
20240709,095600,72767440,2230,2230,2230,2230,0
|
|
20240709,095500,72767440,2230,2230,2230,2230,66
|
|
20240709,095400,72620260,2230,2230,2230,2230,0
|
|
20240709,095300,72620260,2230,2230,2230,2230,0
|
|
20240709,095200,72620260,2230,2230,2230,2230,0
|
|
20240709,095100,72620260,2230,2230,2230,2230,0
|
|
20240709,095000,72620260,2230,2230,2230,2230,100
|
|
20240709,094900,72397260,2230,2230,2230,2230,0
|
|
20240709,094800,72397260,2230,2230,2230,2230,0
|
|
20240709,094700,72397260,2230,2230,2230,2230,15
|
|
20240709,094600,72363810,2230,2230,2230,2230,250
|
|
20240709,094500,71806310,2230,2230,2230,2230,14
|
|
20240709,094400,71775090,2225,2225,2225,2225,0
|
|
20240709,094300,71775090,2225,2225,2225,2225,0
|
|
20240709,094200,71775090,2225,2225,2225,2225,38
|
|
20240709,094100,71690540,2235,2235,2235,2235,0
|
|
20240709,094000,71690540,2235,2235,2235,2235,5
|
|
20240709,093900,71679365,2230,2230,2230,2230,250
|
|
20240709,093800,71121865,2235,2235,2235,2235,0
|
|
20240709,093700,71121865,2235,2235,2235,2235,28
|
|
20240709,093600,71059285,2240,2240,2240,2240,10
|
|
20240709,093500,71036885,2240,2240,2240,2240,0
|
|
20240709,093400,71036885,2240,2240,2240,2240,0
|
|
20240709,093300,71036885,2240,2240,2240,2240,0
|
|
20240709,093200,71036885,2240,2240,2240,2240,0
|
|
20240709,093100,71036885,2240,2240,2240,2240,1
|
|
20240709,093000,71034645,2240,2240,2240,2240,400
|
|
20240709,092900,70138645,2240,2240,2240,2240,0
|
|
20240709,092800,70138645,2240,2240,2240,2240,10
|
|
20240709,092700,70116245,2230,2230,2230,2230,0
|
|
20240709,092600,70116245,2230,2230,2230,2230,0
|
|
20240709,092500,70116245,2230,2230,2230,2230,979
|
|
20240709,092400,67933075,2230,2230,2230,2230,1
|
|
20240709,092300,67930845,2240,2240,2240,2240,0
|
|
20240709,092200,67930845,2240,2240,2240,2240,17
|
|
20240709,092100,67892765,2240,2240,2240,2240,8
|
|
20240709,092000,67874845,2240,2240,2240,2235,29
|
|
20240709,091900,67809950,2240,2230,2240,2230,35
|
|
20240709,091800,67731870,2240,2240,2240,2240,0
|
|
20240709,091700,67731870,2240,2240,2240,2230,221
|
|
20240709,091600,67238830,2230,2230,2230,2230,1400
|
|
20240709,091500,64116830,2240,2230,2240,2230,920
|
|
20240709,091400,62065130,2245,2245,2245,2245,425
|
|
20240709,091300,61111005,2245,2245,2245,2240,275
|
|
20240709,091200,60494130,2245,2245,2245,2240,752
|
|
20240709,091100,58808140,2245,2240,2245,2240,381
|
|
20240709,091000,57954090,2240,2240,2240,2240,80
|
|
20240709,090900,57774890,2245,2240,2245,2240,845
|
|
20240709,090800,55882040,2250,2245,2250,2240,243
|
|
20240709,090700,55336475,2245,2240,2245,2240,510
|
|
20240709,090600,54194025,2245,2245,2245,2245,800
|
|
20240709,090500,52398025,2245,2230,2245,2225,4939
|
|
20240709,090400,41330685,2230,2230,2230,2230,25
|
|
20240709,090300,41274935,2235,2235,2235,2235,0
|
|
20240709,090200,41274935,2235,2225,2240,2225,5831
|
|
20240709,090100,28242935,2220,2190,2220,2180,5275
|
|
20240709,090000,16669920,2190,2195,2220,2190,7596
|