758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213500,701869855,2060,2060,2060,2060,17168
|
|
20240710,213400,701869855,2060,2060,2060,2060,0
|
|
20240710,213300,701869855,2060,2060,2060,2060,0
|
|
20240710,213200,701869855,2060,2060,2060,2060,0
|
|
20240710,213100,701869855,2060,2060,2060,2060,0
|
|
20240710,213000,701869855,2060,2060,2060,2060,0
|
|
20240710,212900,701869855,2060,2060,2060,2060,0
|
|
20240710,212800,701869855,2060,2060,2060,2060,0
|
|
20240710,212700,701869855,2060,2060,2060,2060,0
|
|
20240710,212600,701869855,2060,2060,2060,2060,0
|
|
20240710,212500,701869855,2060,2060,2060,2060,0
|
|
20240710,212400,701869855,2060,2060,2060,2060,0
|
|
20240710,212300,701869855,2060,2060,2060,2060,0
|
|
20240710,212200,701869855,2060,2060,2060,2060,0
|
|
20240710,212100,701869855,2060,2060,2060,2060,0
|
|
20240710,212000,701869855,2060,2060,2060,2060,0
|
|
20240710,211900,701869855,2060,2060,2060,2060,0
|
|
20240710,211800,701869855,2060,2060,2060,2060,0
|
|
20240710,211700,701869855,2060,2060,2060,2060,0
|
|
20240710,211600,701869855,2060,2060,2060,2060,0
|
|
20240710,211500,701869855,2060,2060,2060,2060,0
|
|
20240710,211400,701869855,2060,2060,2060,2060,0
|
|
20240710,211300,701869855,2060,2060,2060,2060,0
|
|
20240710,211200,701869855,2060,2060,2060,2060,0
|
|
20240710,211100,701869855,2060,2060,2060,2060,0
|
|
20240710,211000,701869855,2060,2060,2060,2060,0
|
|
20240710,210900,701869855,2060,2060,2060,2060,0
|
|
20240710,210800,701869855,2060,2060,2060,2060,0
|
|
20240710,210700,701869855,2060,2060,2060,2060,0
|
|
20240710,210600,701869855,2060,2060,2060,2060,0
|
|
20240710,210500,701869855,2060,2060,2060,2060,17168
|
|
20240710,210400,701869855,2060,2060,2060,2060,0
|
|
20240710,210300,701869855,2060,2060,2060,2060,0
|
|
20240710,210200,701869855,2060,2060,2060,2060,0
|
|
20240710,210100,701869855,2060,2060,2060,2060,0
|
|
20240710,210000,701869855,2060,2060,2060,2060,0
|
|
20240710,205900,701869855,2060,2060,2060,2060,0
|
|
20240710,205800,701869855,2060,2060,2060,2060,0
|
|
20240710,205700,701869855,2060,2060,2060,2060,0
|
|
20240710,205600,701869855,2060,2060,2060,2060,0
|
|
20240710,205500,701869855,2060,2060,2060,2060,0
|
|
20240710,205400,701869855,2060,2060,2060,2060,0
|
|
20240710,205300,701869855,2060,2060,2060,2060,0
|
|
20240710,205200,701869855,2060,2060,2060,2060,0
|
|
20240710,205100,701869855,2060,2060,2060,2060,0
|
|
20240710,205000,701869855,2060,2060,2060,2060,0
|
|
20240710,204900,701869855,2060,2060,2060,2060,0
|
|
20240710,204800,701869855,2060,2060,2060,2060,0
|
|
20240710,204700,701869855,2060,2060,2060,2060,0
|
|
20240710,204600,701869855,2060,2060,2060,2060,0
|
|
20240710,204500,701869855,2060,2060,2060,2060,0
|
|
20240710,204400,701869855,2060,2060,2060,2060,0
|
|
20240710,204300,701869855,2060,2060,2060,2060,0
|
|
20240710,204200,701869855,2060,2060,2060,2060,0
|
|
20240710,204100,701869855,2060,2060,2060,2060,0
|
|
20240710,204000,701869855,2060,2060,2060,2060,0
|
|
20240710,203900,701869855,2060,2060,2060,2060,0
|
|
20240710,203800,701869855,2060,2060,2060,2060,0
|
|
20240710,203700,701869855,2060,2060,2060,2060,0
|
|
20240710,203600,701869855,2060,2060,2060,2060,0
|
|
20240710,203500,701869855,2060,2060,2060,2060,17168
|
|
20240710,203400,701869855,2060,2060,2060,2060,0
|
|
20240710,203300,701869855,2060,2060,2060,2060,0
|
|
20240710,203200,701869855,2060,2060,2060,2060,0
|
|
20240710,203100,701869855,2060,2060,2060,2060,0
|
|
20240710,203000,701869855,2060,2060,2060,2060,0
|
|
20240710,202900,701869855,2060,2060,2060,2060,0
|
|
20240710,202800,701869855,2060,2060,2060,2060,0
|
|
20240710,202700,701869855,2060,2060,2060,2060,0
|
|
20240710,202600,701869855,2060,2060,2060,2060,0
|
|
20240710,202500,701869855,2060,2060,2060,2060,0
|
|
20240710,202400,701869855,2060,2060,2060,2060,0
|
|
20240710,202300,701869855,2060,2060,2060,2060,0
|
|
20240710,202200,701869855,2060,2060,2060,2060,0
|
|
20240710,202100,701869855,2060,2060,2060,2060,0
|
|
20240710,202000,701869855,2060,2060,2060,2060,0
|
|
20240710,201900,701869855,2060,2060,2060,2060,0
|
|
20240710,201800,701869855,2060,2060,2060,2060,0
|
|
20240710,201700,701869855,2060,2060,2060,2060,0
|
|
20240710,201600,701869855,2060,2060,2060,2060,0
|
|
20240710,201500,701869855,2060,2060,2060,2060,0
|
|
20240710,201400,701869855,2060,2060,2060,2060,0
|
|
20240710,201300,701869855,2060,2060,2060,2060,0
|
|
20240710,201200,701869855,2060,2060,2060,2060,0
|
|
20240710,201100,701869855,2060,2060,2060,2060,0
|
|
20240710,201000,701869855,2060,2060,2060,2060,0
|
|
20240710,200900,701869855,2060,2060,2060,2060,0
|
|
20240710,200800,701869855,2060,2060,2060,2060,0
|
|
20240710,200700,701869855,2060,2060,2060,2060,0
|
|
20240710,200600,701869855,2060,2060,2060,2060,0
|
|
20240710,200500,701869855,2060,2060,2060,2060,17168
|
|
20240710,200400,701869855,2060,2060,2060,2060,0
|
|
20240710,200300,701869855,2060,2060,2060,2060,0
|
|
20240710,200200,701869855,2060,2060,2060,2060,0
|
|
20240710,200100,701869855,2060,2060,2060,2060,0
|
|
20240710,200000,701869855,2060,2060,2060,2060,0
|
|
20240710,195900,701869855,2060,2060,2060,2060,0
|
|
20240710,195800,701869855,2060,2060,2060,2060,0
|
|
20240710,195700,701869855,2060,2060,2060,2060,0
|
|
20240710,195600,701869855,2060,2060,2060,2060,0
|
|
20240710,195500,701869855,2060,2060,2060,2060,0
|
|
20240710,195400,701869855,2060,2060,2060,2060,0
|
|
20240710,195300,701869855,2060,2060,2060,2060,0
|
|
20240710,195200,701869855,2060,2060,2060,2060,0
|
|
20240710,195100,701869855,2060,2060,2060,2060,0
|
|
20240710,195000,701869855,2060,2060,2060,2060,0
|
|
20240710,194900,701869855,2060,2060,2060,2060,0
|
|
20240710,194800,701869855,2060,2060,2060,2060,0
|
|
20240710,194700,701869855,2060,2060,2060,2060,0
|
|
20240710,194600,701869855,2060,2060,2060,2060,0
|
|
20240710,194500,701869855,2060,2060,2060,2060,0
|
|
20240710,194400,701869855,2060,2060,2060,2060,0
|
|
20240710,194300,701869855,2060,2060,2060,2060,0
|
|
20240710,194200,701869855,2060,2060,2060,2060,0
|
|
20240710,194100,701869855,2060,2060,2060,2060,0
|
|
20240710,194000,701869855,2060,2060,2060,2060,0
|
|
20240710,193900,701869855,2060,2060,2060,2060,0
|
|
20240710,193800,701869855,2060,2060,2060,2060,0
|
|
20240710,193700,701869855,2060,2060,2060,2060,0
|
|
20240710,193600,701869855,2060,2060,2060,2060,0
|
|
20240710,193500,701869855,2060,2060,2060,2060,17168
|
|
20240710,193400,701869855,2060,2060,2060,2060,0
|
|
20240710,193300,701869855,2060,2060,2060,2060,0
|
|
20240710,193200,701869855,2060,2060,2060,2060,0
|
|
20240710,193100,701869855,2060,2060,2060,2060,0
|
|
20240710,193000,701869855,2060,2060,2060,2060,0
|
|
20240710,192900,701869855,2060,2060,2060,2060,0
|
|
20240710,192800,701869855,2060,2060,2060,2060,0
|
|
20240710,192700,701869855,2060,2060,2060,2060,0
|
|
20240710,192600,701869855,2060,2060,2060,2060,0
|
|
20240710,192500,701869855,2060,2060,2060,2060,0
|
|
20240710,192400,701869855,2060,2060,2060,2060,0
|
|
20240710,192300,701869855,2060,2060,2060,2060,0
|
|
20240710,192200,701869855,2060,2060,2060,2060,0
|
|
20240710,192100,701869855,2060,2060,2060,2060,0
|
|
20240710,192000,701869855,2060,2060,2060,2060,0
|
|
20240710,191900,701869855,2060,2060,2060,2060,0
|
|
20240710,191800,701869855,2060,2060,2060,2060,0
|
|
20240710,191700,701869855,2060,2060,2060,2060,0
|
|
20240710,191600,701869855,2060,2060,2060,2060,0
|
|
20240710,191500,701869855,2060,2060,2060,2060,0
|
|
20240710,191400,701869855,2060,2060,2060,2060,0
|
|
20240710,191300,701869855,2060,2060,2060,2060,0
|
|
20240710,191200,701869855,2060,2060,2060,2060,0
|
|
20240710,191100,701869855,2060,2060,2060,2060,0
|
|
20240710,191000,701869855,2060,2060,2060,2060,0
|
|
20240710,190900,701869855,2060,2060,2060,2060,0
|
|
20240710,190800,701869855,2060,2060,2060,2060,0
|
|
20240710,190700,701869855,2060,2060,2060,2060,0
|
|
20240710,190600,701869855,2060,2060,2060,2060,0
|
|
20240710,190500,701869855,2060,2060,2060,2060,17168
|
|
20240710,190400,701869855,2060,2060,2060,2060,0
|
|
20240710,190300,701869855,2060,2060,2060,2060,0
|
|
20240710,190200,701869855,2060,2060,2060,2060,0
|
|
20240710,190100,701869855,2060,2060,2060,2060,0
|
|
20240710,190000,701869855,2060,2060,2060,2060,0
|
|
20240710,185900,701869855,2060,2060,2060,2060,0
|
|
20240710,185800,701869855,2060,2060,2060,2060,0
|
|
20240710,185700,701869855,2060,2060,2060,2060,0
|
|
20240710,185600,701869855,2060,2060,2060,2060,0
|
|
20240710,185500,701869855,2060,2060,2060,2060,0
|
|
20240710,185400,701869855,2060,2060,2060,2060,0
|
|
20240710,185300,701869855,2060,2060,2060,2060,0
|
|
20240710,185200,701869855,2060,2060,2060,2060,0
|
|
20240710,185100,701869855,2060,2060,2060,2060,0
|
|
20240710,185000,701869855,2060,2060,2060,2060,0
|
|
20240710,184900,701869855,2060,2060,2060,2060,0
|
|
20240710,184800,701869855,2060,2060,2060,2060,0
|
|
20240710,184700,701869855,2060,2060,2060,2060,0
|
|
20240710,184600,701869855,2060,2060,2060,2060,0
|
|
20240710,184500,701869855,2060,2060,2060,2060,0
|
|
20240710,184400,701869855,2060,2060,2060,2060,0
|
|
20240710,184300,701869855,2060,2060,2060,2060,0
|
|
20240710,184200,701869855,2060,2060,2060,2060,0
|
|
20240710,184100,701869855,2060,2060,2060,2060,0
|
|
20240710,184000,701869855,2060,2060,2060,2060,0
|
|
20240710,183900,701869855,2060,2060,2060,2060,0
|
|
20240710,183800,701869855,2060,2060,2060,2060,0
|
|
20240710,183700,701869855,2060,2060,2060,2060,0
|
|
20240710,183600,701869855,2060,2060,2060,2060,0
|
|
20240710,183500,701869855,2060,2060,2060,2060,17168
|
|
20240710,183400,701869855,2060,2060,2060,2060,0
|
|
20240710,183300,701869855,2060,2060,2060,2060,0
|
|
20240710,183200,701869855,2060,2060,2060,2060,0
|
|
20240710,183100,701869855,2060,2060,2060,2060,0
|
|
20240710,183000,701869855,2060,2060,2060,2060,0
|
|
20240710,182900,701869855,2060,2060,2060,2060,0
|
|
20240710,182800,701869855,2060,2060,2060,2060,0
|
|
20240710,182700,701869855,2060,2060,2060,2060,0
|
|
20240710,182600,701869855,2060,2060,2060,2060,0
|
|
20240710,182500,701869855,2060,2060,2060,2060,0
|
|
20240710,182400,701869855,2060,2060,2060,2060,0
|
|
20240710,182300,701869855,2060,2060,2060,2060,0
|
|
20240710,182200,701869855,2060,2060,2060,2060,0
|
|
20240710,182100,701869855,2060,2060,2060,2060,0
|
|
20240710,182000,701869855,2060,2060,2060,2060,0
|
|
20240710,181900,701869855,2060,2060,2060,2060,0
|
|
20240710,181800,701869855,2060,2060,2060,2060,0
|
|
20240710,181700,701869855,2060,2060,2060,2060,0
|
|
20240710,181600,701869855,2060,2060,2060,2060,0
|
|
20240710,181500,701869855,2060,2060,2060,2060,0
|
|
20240710,181400,701869855,2060,2060,2060,2060,0
|
|
20240710,181300,701869855,2060,2060,2060,2060,0
|
|
20240710,181200,701869855,2060,2060,2060,2060,0
|
|
20240710,181100,701869855,2060,2060,2060,2060,0
|
|
20240710,181000,701869855,2060,2060,2060,2060,0
|
|
20240710,180900,701869855,2060,2060,2060,2060,0
|
|
20240710,180800,701869855,2060,2060,2060,2060,0
|
|
20240710,180700,701869855,2060,2060,2060,2060,0
|
|
20240710,180600,701869855,2060,2060,2060,2060,0
|
|
20240710,180500,701869855,2060,2060,2060,2060,17168
|
|
20240710,180400,701869855,2060,2060,2060,2060,0
|
|
20240710,180300,701869855,2060,2060,2060,2060,0
|
|
20240710,180200,701869855,2060,2060,2060,2060,0
|
|
20240710,180100,701869855,2060,2060,2060,2060,0
|
|
20240710,180000,701869855,2060,2060,2060,2060,0
|
|
20240710,175900,701869855,2060,2060,2060,2060,0
|
|
20240710,175800,701869855,2060,2060,2060,2060,0
|
|
20240710,175700,701869855,2060,2060,2060,2060,0
|
|
20240710,175600,701869855,2060,2060,2060,2060,0
|
|
20240710,175500,701869855,2060,2060,2060,2060,0
|
|
20240710,175400,701869855,2060,2060,2060,2060,0
|
|
20240710,175300,701869855,2060,2060,2060,2060,0
|
|
20240710,175200,701869855,2060,2060,2060,2060,0
|
|
20240710,175100,701869855,2060,2060,2060,2060,0
|
|
20240710,175000,701869855,2060,2060,2060,2060,0
|
|
20240710,174900,701869855,2060,2060,2060,2060,0
|
|
20240710,174800,701869855,2060,2060,2060,2060,0
|
|
20240710,174700,701869855,2060,2060,2060,2060,0
|
|
20240710,174600,701869855,2060,2060,2060,2060,0
|
|
20240710,174500,701869855,2060,2060,2060,2060,0
|
|
20240710,174400,701869855,2060,2060,2060,2060,0
|
|
20240710,174300,701869855,2060,2060,2060,2060,0
|
|
20240710,174200,701869855,2060,2060,2060,2060,0
|
|
20240710,174100,701869855,2060,2060,2060,2060,0
|
|
20240710,174000,701869855,2060,2060,2060,2060,0
|
|
20240710,173900,701869855,2060,2060,2060,2060,0
|
|
20240710,173800,701869855,2060,2060,2060,2060,0
|
|
20240710,173700,701869855,2060,2060,2060,2060,0
|
|
20240710,173600,701869855,2060,2060,2060,2060,0
|
|
20240710,173500,701869855,2060,2060,2060,2060,17168
|
|
20240710,173400,701869855,2060,2060,2060,2060,0
|
|
20240710,173300,701869855,2060,2060,2060,2060,0
|
|
20240710,173200,701869855,2060,2060,2060,2060,0
|
|
20240710,173100,701869855,2060,2060,2060,2060,0
|
|
20240710,173000,701869855,2060,2060,2060,2060,0
|
|
20240710,172900,701869855,2060,2060,2060,2060,0
|
|
20240710,172800,701869855,2060,2060,2060,2060,0
|
|
20240710,172700,701869855,2060,2060,2060,2060,0
|
|
20240710,172600,701869855,2060,2060,2060,2060,0
|
|
20240710,172500,701869855,2060,2060,2060,2060,0
|
|
20240710,172400,701869855,2060,2060,2060,2060,0
|
|
20240710,172300,701869855,2060,2060,2060,2060,0
|
|
20240710,172200,701869855,2060,2060,2060,2060,0
|
|
20240710,172100,701869855,2060,2060,2060,2060,0
|
|
20240710,172000,701869855,2060,2060,2060,2060,0
|
|
20240710,171900,701869855,2060,2060,2060,2060,0
|
|
20240710,171800,701869855,2060,2060,2060,2060,0
|
|
20240710,171700,701869855,2060,2060,2060,2060,0
|
|
20240710,171600,701869855,2060,2060,2060,2060,0
|
|
20240710,171500,701869855,2060,2060,2060,2060,0
|
|
20240710,171400,701869855,2060,2060,2060,2060,0
|
|
20240710,171300,701869855,2060,2060,2060,2060,0
|
|
20240710,171200,701869855,2060,2060,2060,2060,0
|
|
20240710,171100,701869855,2060,2060,2060,2060,0
|
|
20240710,171000,701869855,2060,2060,2060,2060,0
|
|
20240710,170900,701869855,2060,2060,2060,2060,0
|
|
20240710,170800,701869855,2060,2060,2060,2060,0
|
|
20240710,170700,701869855,2060,2060,2060,2060,0
|
|
20240710,170600,701869855,2060,2060,2060,2060,0
|
|
20240710,170500,701869855,2060,2060,2060,2060,17168
|
|
20240710,170400,701869855,2060,2060,2060,2060,0
|
|
20240710,170300,701869855,2060,2060,2060,2060,0
|
|
20240710,170200,701869855,2060,2060,2060,2060,0
|
|
20240710,170100,701869855,2060,2060,2060,2060,0
|
|
20240710,170000,701869855,2060,2060,2060,2060,0
|
|
20240710,165900,701869855,2060,2060,2060,2060,0
|
|
20240710,165800,701869855,2060,2060,2060,2060,0
|
|
20240710,165700,701869855,2060,2060,2060,2060,0
|
|
20240710,165600,701869855,2060,2060,2060,2060,0
|
|
20240710,165500,701869855,2060,2060,2060,2060,0
|
|
20240710,165400,701869855,2060,2060,2060,2060,0
|
|
20240710,165300,701869855,2060,2060,2060,2060,0
|
|
20240710,165200,701869855,2060,2060,2060,2060,0
|
|
20240710,165100,701869855,2060,2060,2060,2060,0
|
|
20240710,165000,701869855,2060,2060,2060,2060,0
|
|
20240710,164900,701869855,2060,2060,2060,2060,0
|
|
20240710,164800,701869855,2060,2060,2060,2060,0
|
|
20240710,164700,701869855,2060,2060,2060,2060,0
|
|
20240710,164600,701869855,2060,2060,2060,2060,0
|
|
20240710,164500,701869855,2060,2060,2060,2060,0
|
|
20240710,164400,701869855,2060,2060,2060,2060,0
|
|
20240710,164300,701869855,2060,2060,2060,2060,0
|
|
20240710,164200,701869855,2060,2060,2060,2060,0
|
|
20240710,164100,701869855,2060,2060,2060,2060,0
|
|
20240710,164000,701869855,2060,2060,2060,2060,0
|
|
20240710,163900,701869855,2060,2060,2060,2060,0
|
|
20240710,163800,701869855,2060,2060,2060,2060,0
|
|
20240710,163700,701869855,2060,2060,2060,2060,0
|
|
20240710,163600,701869855,2060,2060,2060,2060,0
|
|
20240710,163500,701869855,2060,2060,2060,2060,17168
|
|
20240710,163400,701869855,2060,2060,2060,2060,0
|
|
20240710,163300,701869855,2060,2060,2060,2060,0
|
|
20240710,163200,701869855,2060,2060,2060,2060,0
|
|
20240710,163100,701869855,2060,2060,2060,2060,0
|
|
20240710,163000,701869855,2060,2060,2060,2060,0
|
|
20240710,162900,701869855,2060,2060,2060,2060,0
|
|
20240710,162800,701869855,2060,2060,2060,2060,0
|
|
20240710,162700,701869855,2060,2060,2060,2060,0
|
|
20240710,162600,701869855,2060,2060,2060,2060,0
|
|
20240710,162500,701869855,2060,2060,2060,2060,0
|
|
20240710,162400,701869855,2060,2060,2060,2060,0
|
|
20240710,162300,701869855,2060,2060,2060,2060,0
|
|
20240710,162200,701869855,2060,2060,2060,2060,0
|
|
20240710,162100,701869855,2060,2060,2060,2060,0
|
|
20240710,162000,701869855,2060,2060,2060,2060,0
|
|
20240710,161900,701869855,2060,2060,2060,2060,0
|
|
20240710,161800,701869855,2060,2060,2060,2060,0
|
|
20240710,161700,701869855,2060,2060,2060,2060,0
|
|
20240710,161600,701869855,2060,2060,2060,2060,0
|
|
20240710,161500,701869855,2060,2060,2060,2060,0
|
|
20240710,161400,701869855,2060,2060,2060,2060,0
|
|
20240710,161300,701869855,2060,2060,2060,2060,0
|
|
20240710,161200,701869855,2060,2060,2060,2060,0
|
|
20240710,161100,701869855,2060,2060,2060,2060,0
|
|
20240710,161000,701869855,2060,2060,2060,2060,0
|
|
20240710,160900,701869855,2060,2060,2060,2060,0
|
|
20240710,160800,701869855,2060,2060,2060,2060,0
|
|
20240710,160700,701869855,2060,2060,2060,2060,0
|
|
20240710,160600,701869855,2060,2060,2060,2060,0
|
|
20240710,160500,701869855,2060,2060,2060,2060,17168
|
|
20240710,160400,701869855,2060,2060,2060,2060,0
|
|
20240710,160300,701869855,2060,2060,2060,2060,0
|
|
20240710,160200,701869855,2060,2060,2060,2060,0
|
|
20240710,160100,701869855,2060,2060,2060,2060,0
|
|
20240710,160000,701869855,2060,2060,2060,2060,0
|
|
20240710,155900,701869855,2060,2060,2060,2060,0
|
|
20240710,155800,701869855,2060,2060,2060,2060,0
|
|
20240710,155700,701869855,2060,2060,2060,2060,0
|
|
20240710,155600,701869855,2060,2060,2060,2060,0
|
|
20240710,155500,701869855,2060,2060,2060,2060,0
|
|
20240710,155400,701869855,2060,2060,2060,2060,0
|
|
20240710,155300,701869855,2060,2060,2060,2060,0
|
|
20240710,155200,701869855,2060,2060,2060,2060,0
|
|
20240710,155100,701869855,2060,2060,2060,2060,0
|
|
20240710,155000,701869855,2060,2060,2060,2060,0
|
|
20240710,154900,701869855,2060,2060,2060,2060,0
|
|
20240710,154800,701869855,2060,2060,2060,2060,0
|
|
20240710,154700,701869855,2060,2060,2060,2060,0
|
|
20240710,154600,701869855,2060,2060,2060,2060,0
|
|
20240710,154500,701869855,2060,2060,2060,2060,0
|
|
20240710,154400,701869855,2060,2060,2060,2060,0
|
|
20240710,154300,701869855,2060,2060,2060,2060,0
|
|
20240710,154200,701869855,2060,2060,2060,2060,0
|
|
20240710,154100,701869855,2060,2060,2060,2060,0
|
|
20240710,154000,701869855,2060,2060,2060,2060,0
|
|
20240710,153900,701869855,2060,2060,2060,2060,0
|
|
20240710,153800,701869855,2060,2060,2060,2060,0
|
|
20240710,153700,701869855,2060,2060,2060,2060,0
|
|
20240710,153600,701869855,2060,2060,2060,2060,0
|
|
20240710,153500,701869855,2060,2060,2060,2060,17168
|
|
20240710,153400,701869855,2060,2060,2060,2060,0
|
|
20240710,153300,701869855,2060,2060,2060,2060,0
|
|
20240710,153200,701869855,2060,2060,2060,2060,0
|
|
20240710,153100,701869855,2060,2060,2060,2060,0
|
|
20240710,153000,701869855,2060,2060,2060,2060,17168
|
|
20240710,152900,666503775,2060,2060,2060,2060,0
|
|
20240710,152800,666503775,2060,2060,2060,2060,0
|
|
20240710,152700,666503775,2060,2060,2060,2060,0
|
|
20240710,152600,666503775,2060,2060,2060,2060,0
|
|
20240710,152500,666503775,2060,2060,2060,2060,0
|
|
20240710,152400,666503775,2060,2060,2060,2060,0
|
|
20240710,152300,666503775,2060,2060,2060,2060,0
|
|
20240710,152200,666503775,2060,2060,2060,2060,0
|
|
20240710,152100,666503775,2060,2060,2060,2060,0
|
|
20240710,152000,666503775,2060,2060,2060,2060,0
|
|
20240710,151900,666503775,2060,2070,2070,2060,5404
|
|
20240710,151800,655344840,2070,2070,2075,2070,6607
|
|
20240710,151700,641668110,2075,2075,2080,2075,39
|
|
20240710,151600,641587180,2075,2075,2075,2075,100
|
|
20240710,151500,641379680,2075,2070,2075,2070,298
|
|
20240710,151400,640762815,2070,2070,2070,2070,150
|
|
20240710,151300,640452315,2070,2070,2070,2070,200
|
|
20240710,151200,640038315,2070,2070,2070,2070,115
|
|
20240710,151100,639800265,2070,2070,2070,2070,23
|
|
20240710,151000,639752655,2070,2065,2070,2065,267
|
|
20240710,150900,639200710,2070,2075,2075,2070,981
|
|
20240710,150800,637169915,2075,2075,2075,2075,0
|
|
20240710,150700,637169915,2075,2075,2080,2075,12
|
|
20240710,150600,637145010,2070,2070,2070,2070,0
|
|
20240710,150500,637145010,2070,2075,2080,2070,10
|
|
20240710,150400,637124295,2080,2070,2080,2070,11
|
|
20240710,150300,637101515,2070,2070,2070,2070,0
|
|
20240710,150200,637101515,2070,2075,2075,2070,5003
|
|
20240710,150100,626743410,2085,2085,2085,2085,1
|
|
20240710,150000,626741325,2080,2080,2080,2080,2
|
|
20240710,145900,626737165,2085,2085,2085,2085,10
|
|
20240710,145800,626716315,2085,2085,2085,2085,0
|
|
20240710,145700,626716315,2085,2085,2085,2085,0
|
|
20240710,145600,626716315,2085,2085,2085,2085,0
|
|
20240710,145500,626716315,2085,2080,2085,2080,2
|
|
20240710,145400,626712150,2070,2070,2070,2070,0
|
|
20240710,145300,626712150,2070,2070,2070,2070,0
|
|
20240710,145200,626712150,2070,2070,2070,2070,1538
|
|
20240710,145100,623528490,2070,2070,2070,2070,1493
|
|
20240710,145000,620437980,2070,2070,2070,2065,2332
|
|
20240710,144900,615612240,2070,2070,2070,2070,5114
|
|
20240710,144800,605026260,2070,2080,2080,2070,21
|
|
20240710,144700,604982590,2070,2070,2070,2070,0
|
|
20240710,144600,604982590,2070,2070,2070,2070,0
|
|
20240710,144500,604982590,2070,2070,2070,2070,0
|
|
20240710,144400,604982590,2070,2070,2070,2070,0
|
|
20240710,144300,604982590,2070,2070,2070,2070,14
|
|
20240710,144200,604953610,2070,2070,2070,2070,0
|
|
20240710,144100,604953610,2070,2070,2070,2070,0
|
|
20240710,144000,604953610,2070,2070,2070,2070,2214
|
|
20240710,143900,600370630,2085,2085,2085,2085,10
|
|
20240710,143800,600349780,2090,2090,2090,2090,30
|
|
20240710,143700,600287080,2090,2080,2090,2080,1450
|
|
20240710,143600,597264010,2065,2075,2075,2065,2000
|
|
20240710,143500,593132465,2075,2075,2075,2075,3727
|
|
20240710,143400,585398940,2075,2075,2075,2070,1463
|
|
20240710,143300,582370035,2075,2075,2075,2075,164
|
|
20240710,143200,582029735,2075,2080,2080,2075,1013
|
|
20240710,143100,579927750,2085,2080,2085,2080,192
|
|
20240710,143000,579527440,2075,2085,2085,2070,6218
|
|
20240710,142900,566632945,2075,2075,2075,2075,0
|
|
20240710,142800,566632945,2075,2075,2075,2075,32
|
|
20240710,142700,566566545,2075,2080,2080,2075,287
|
|
20240710,142600,565970970,2080,2080,2080,2080,200
|
|
20240710,142500,565554970,2080,2080,2080,2080,622
|
|
20240710,142400,564261210,2080,2080,2080,2080,100
|
|
20240710,142300,564053210,2090,2080,2090,2080,453
|
|
20240710,142200,563108710,2080,2080,2080,2080,303
|
|
20240710,142100,562478470,2075,2075,2075,2075,0
|
|
20240710,142000,562478470,2075,2075,2075,2075,10
|
|
20240710,141900,562457720,2075,2075,2075,2075,0
|
|
20240710,141800,562457720,2075,2075,2075,2075,2
|
|
20240710,141700,562453570,2070,2070,2070,2070,2449
|
|
20240710,141600,557384140,2070,2065,2070,2065,2002
|
|
20240710,141500,553240010,2065,2060,2065,2060,2002
|
|
20240710,141400,549115880,2060,2065,2065,2060,2230
|
|
20240710,141300,544519330,2070,2070,2070,2070,0
|
|
20240710,141200,544519330,2070,2070,2070,2070,482
|
|
20240710,141100,543521590,2070,2070,2070,2070,1
|
|
20240710,141000,543519520,2060,2060,2060,2060,0
|
|
20240710,140900,543519520,2060,2060,2060,2060,0
|
|
20240710,140800,543519520,2060,2060,2060,2060,0
|
|
20240710,140700,543519520,2060,2060,2060,2060,2000
|
|
20240710,140600,539399520,2065,2065,2065,2065,31
|
|
20240710,140500,539335505,2065,2065,2065,2060,2400
|
|
20240710,140400,534387025,2065,2065,2070,2065,1904
|
|
20240710,140300,530454855,2065,2075,2075,2065,2772
|
|
20240710,140200,524716350,2075,2075,2075,2075,2
|
|
20240710,140100,524712200,2070,2080,2080,2070,10000
|
|
20240710,140000,504005740,2085,2085,2085,2085,0
|
|
20240710,135900,504005740,2085,2085,2085,2085,0
|
|
20240710,135800,504005740,2085,2085,2085,2085,650
|
|
20240710,135700,502650490,2085,2085,2085,2085,1
|
|
20240710,135600,502648405,2080,2080,2080,2080,76
|
|
20240710,135500,502490325,2085,2085,2085,2085,0
|
|
20240710,135400,502490325,2085,2085,2085,2085,0
|
|
20240710,135300,502490325,2085,2085,2085,2085,2
|
|
20240710,135200,502486155,2080,2080,2080,2080,0
|
|
20240710,135100,502486155,2080,2080,2080,2080,0
|
|
20240710,135000,502486155,2080,2080,2080,2080,0
|
|
20240710,134900,502486155,2080,2080,2080,2080,75
|
|
20240710,134800,502330155,2080,2070,2080,2070,1436
|
|
20240710,134700,499351955,2075,2080,2080,2075,1575
|
|
20240710,134600,496083290,2080,2080,2080,2080,8
|
|
20240710,134500,496066650,2080,2080,2080,2080,49
|
|
20240710,134400,495964730,2080,2080,2080,2080,0
|
|
20240710,134300,495964730,2080,2085,2085,2080,5461
|
|
20240710,134200,484600850,2085,2085,2085,2085,599
|
|
20240710,134100,483351935,2085,2085,2085,2085,1
|
|
20240710,134000,483349850,2090,2090,2090,2090,0
|
|
20240710,133900,483349850,2090,2085,2090,2085,3053
|
|
20240710,133800,476984245,2085,2085,2085,2085,0
|
|
20240710,133700,476984245,2085,2085,2085,2085,1967
|
|
20240710,133600,472883050,2080,2080,2080,2080,1
|
|
20240710,133500,472880970,2080,2075,2080,2075,1962
|
|
20240710,133400,468800015,2080,2080,2080,2080,0
|
|
20240710,133300,468800015,2080,2080,2080,2080,1
|
|
20240710,133200,468797935,2080,2075,2080,2075,2084
|
|
20240710,133100,464466505,2075,2075,2075,2075,767
|
|
20240710,133000,462874980,2075,2075,2075,2075,255
|
|
20240710,132900,462345855,2075,2075,2075,2075,296
|
|
20240710,132800,461731655,2075,2075,2075,2075,33
|
|
20240710,132700,461663180,2075,2075,2075,2075,269
|
|
20240710,132600,461105005,2075,2075,2075,2070,1582
|
|
20240710,132500,457825995,2080,2075,2080,2075,3806
|
|
20240710,132400,449928520,2070,2070,2070,2070,0
|
|
20240710,132300,449928520,2070,2075,2075,2070,5010
|
|
20240710,132200,439556520,2075,2095,2095,2075,11708
|
|
20240710,132100,415155475,2100,2100,2100,2100,0
|
|
20240710,132000,415155475,2100,2100,2100,2100,10
|
|
20240710,131900,415134475,2100,2100,2100,2100,1003
|
|
20240710,131800,413028175,2105,2105,2105,2105,0
|
|
20240710,131700,413028175,2105,2105,2105,2105,2
|
|
20240710,131600,413023965,2100,2100,2100,2100,0
|
|
20240710,131500,413023965,2100,2100,2100,2100,0
|
|
20240710,131400,413023965,2100,2100,2100,2100,800
|
|
20240710,131300,411343965,2100,2100,2100,2100,1050
|
|
20240710,131200,409138965,2095,2095,2095,2095,47
|
|
20240710,131100,409040500,2095,2100,2100,2095,501
|
|
20240710,131000,407988405,2100,2100,2100,2100,10
|
|
20240710,130900,407967405,2095,2095,2095,2095,93
|
|
20240710,130800,407772570,2100,2090,2100,2090,4
|
|
20240710,130700,407764190,2090,2090,2090,2090,1072
|
|
20240710,130600,405523710,2080,2080,2080,2080,0
|
|
20240710,130500,405523710,2080,2090,2090,2080,813
|
|
20240710,130400,403829690,2090,2090,2090,2090,19
|
|
20240710,130300,403789980,2085,2085,2085,2085,115
|
|
20240710,130200,403550205,2085,2085,2085,2080,1821
|
|
20240710,130100,399759540,2075,2075,2075,2075,0
|
|
20240710,130000,399759540,2075,2080,2080,2075,2300
|
|
20240710,125900,394982940,2085,2085,2085,2085,0
|
|
20240710,125800,394982940,2085,2085,2085,2085,0
|
|
20240710,125700,394982940,2085,2085,2085,2085,5
|
|
20240710,125600,394972515,2085,2090,2090,2085,17
|
|
20240710,125500,394937045,2075,2080,2080,2075,3000
|
|
20240710,125400,388706295,2070,2095,2095,2070,10300
|
|
20240710,125300,367283510,2085,2080,2085,2080,689
|
|
20240710,125200,365847715,2080,2075,2080,2075,1035
|
|
20240710,125100,363697680,2075,2075,2075,2075,267
|
|
20240710,125000,363143655,2075,2080,2080,2070,471
|
|
20240710,124900,362166085,2080,2080,2080,2080,214
|
|
20240710,124800,361720965,2080,2085,2085,2080,108
|
|
20240710,124700,361495820,2075,2090,2090,2065,3692
|
|
20240710,124600,353833425,2085,2090,2090,2085,7000
|
|
20240710,124500,339229820,2090,2105,2105,2090,7100
|
|
20240710,124400,324369945,2100,2100,2100,2100,3623
|
|
20240710,124300,316761645,2100,2100,2100,2100,0
|
|
20240710,124200,316761645,2100,2095,2100,2095,472
|
|
20240710,124100,315771095,2100,2100,2100,2100,1159
|
|
20240710,124000,313337195,2095,2100,2100,2095,1819
|
|
20240710,123900,309520415,2095,2110,2110,2095,3000
|
|
20240710,123800,303216875,2115,2115,2115,2115,0
|
|
20240710,123700,303216875,2115,2115,2115,2115,1
|
|
20240710,123600,303214760,2115,2115,2115,2115,38
|
|
20240710,123500,303134390,2115,2115,2115,2115,0
|
|
20240710,123400,303134390,2115,2115,2115,2115,0
|
|
20240710,123300,303134390,2115,2115,2115,2115,0
|
|
20240710,123200,303134390,2115,2115,2115,2115,1
|
|
20240710,123100,303132275,2110,2110,2110,2110,0
|
|
20240710,123000,303132275,2110,2110,2110,2110,1860
|
|
20240710,122900,299207675,2115,2115,2115,2115,1500
|
|
20240710,122800,296035175,2125,2125,2125,2125,0
|
|
20240710,122700,296035175,2125,2125,2125,2125,3
|
|
20240710,122600,296028800,2120,2120,2120,2120,1704
|
|
20240710,122500,292416320,2125,2125,2125,2125,599
|
|
20240710,122400,291143445,2120,2120,2120,2120,7367
|
|
20240710,122300,275525405,2130,2130,2130,2130,0
|
|
20240710,122200,275525405,2130,2130,2130,2130,0
|
|
20240710,122100,275525405,2130,2130,2130,2130,0
|
|
20240710,122000,275525405,2130,2130,2130,2130,71
|
|
20240710,121900,275374175,2125,2125,2125,2125,500
|
|
20240710,121800,274311675,2125,2120,2125,2120,112
|
|
20240710,121700,274074230,2125,2125,2125,2125,1
|
|
20240710,121600,274072105,2120,2120,2120,2120,0
|
|
20240710,121500,274072105,2120,2120,2120,2120,23
|
|
20240710,121400,274023345,2125,2125,2125,2125,12
|
|
20240710,121300,273997845,2120,2120,2120,2120,0
|
|
20240710,121200,273997845,2120,2120,2120,2120,381
|
|
20240710,121100,273190125,2115,2115,2115,2115,1200
|
|
20240710,121000,270652125,2125,2125,2125,2125,0
|
|
20240710,120900,270652125,2125,2115,2125,2115,781
|
|
20240710,120800,268998050,2125,2110,2125,2110,2000
|
|
20240710,120700,264755520,2105,2105,2105,2105,50
|
|
20240710,120600,264650270,2105,2105,2105,2105,139
|
|
20240710,120500,264357675,2100,2100,2100,2100,9
|
|
20240710,120400,264338775,2105,2105,2105,2105,0
|
|
20240710,120300,264338775,2105,2105,2105,2105,21
|
|
20240710,120200,264294570,2105,2105,2105,2105,300
|
|
20240710,120100,263663070,2100,2100,2100,2100,133
|
|
20240710,120000,263383770,2100,2100,2100,2100,117
|
|
20240710,115900,263138070,2100,2100,2100,2095,373
|
|
20240710,115800,262354800,2100,2105,2105,2100,4948
|
|
20240710,115700,251952535,2105,2110,2110,2105,5412
|
|
20240710,115600,240559775,2110,2110,2110,2110,1375
|
|
20240710,115500,237658525,2110,2110,2110,2110,3824
|
|
20240710,115400,229589885,2115,2115,2115,2115,0
|
|
20240710,115300,229589885,2115,2115,2115,2115,1199
|
|
20240710,115200,227054000,2120,2120,2120,2120,0
|
|
20240710,115100,227054000,2120,2120,2120,2120,9
|
|
20240710,115000,227034920,2120,2120,2120,2120,201
|
|
20240710,114900,226608800,2120,2120,2120,2120,0
|
|
20240710,114800,226608800,2120,2120,2120,2120,0
|
|
20240710,114700,226608800,2120,2120,2120,2120,0
|
|
20240710,114600,226608800,2120,2120,2120,2120,0
|
|
20240710,114500,226608800,2120,2120,2120,2120,21
|
|
20240710,114400,226564280,2120,2120,2120,2120,0
|
|
20240710,114300,226564280,2120,2120,2120,2120,100
|
|
20240710,114200,226352280,2120,2120,2120,2120,0
|
|
20240710,114100,226352280,2120,2120,2120,2120,174
|
|
20240710,114000,225983400,2120,2120,2120,2120,50
|
|
20240710,113900,225877400,2120,2120,2120,2120,0
|
|
20240710,113800,225877400,2120,2120,2120,2120,0
|
|
20240710,113700,225877400,2120,2120,2120,2120,1039
|
|
20240710,113600,223674720,2120,2120,2120,2120,5
|
|
20240710,113500,223664120,2120,2120,2120,2120,0
|
|
20240710,113400,223664120,2120,2115,2120,2115,22
|
|
20240710,113300,223617490,2115,2115,2120,2115,62
|
|
20240710,113200,223486355,2115,2115,2115,2115,153
|
|
20240710,113100,223162760,2115,2115,2115,2115,26
|
|
20240710,113000,223107770,2115,2115,2115,2115,141
|
|
20240710,112900,222809555,2115,2115,2115,2115,1782
|
|
20240710,112800,219040625,2120,2120,2120,2120,0
|
|
20240710,112700,219040625,2120,2120,2120,2120,2
|
|
20240710,112600,219036385,2115,2115,2115,2115,268
|
|
20240710,112500,218469565,2115,2115,2115,2115,0
|
|
20240710,112400,218469565,2115,2115,2115,2115,0
|
|
20240710,112300,218469565,2115,2120,2120,2115,310
|
|
20240710,112200,217812865,2120,2120,2120,2120,189
|
|
20240710,112100,217412185,2115,2120,2120,2115,523
|
|
20240710,112000,216305925,2120,2120,2120,2120,5
|
|
20240710,111900,216295325,2120,2120,2120,2120,599
|
|
20240710,111800,215025445,2125,2125,2125,2125,0
|
|
20240710,111700,215025445,2125,2125,2125,2125,0
|
|
20240710,111600,215025445,2125,2125,2125,2125,5
|
|
20240710,111500,215014820,2120,2125,2125,2120,1438
|
|
20240710,111400,211966165,2125,2125,2125,2125,481
|
|
20240710,111300,210944040,2125,2125,2125,2125,567
|
|
20240710,111200,209739165,2125,2125,2125,2125,1
|
|
20240710,111100,209737040,2125,2125,2125,2125,1
|
|
20240710,111000,209734915,2125,2125,2125,2125,0
|
|
20240710,110900,209734915,2125,2125,2125,2125,1
|
|
20240710,110800,209732790,2135,2130,2135,2130,875
|
|
20240710,110700,207864915,2125,2125,2125,2125,46
|
|
20240710,110600,207767165,2125,2125,2125,2125,9
|
|
20240710,110500,207748040,2130,2120,2130,2120,1002
|
|
20240710,110400,205623780,2120,2125,2125,2120,81
|
|
20240710,110300,205451930,2130,2130,2130,2130,23
|
|
20240710,110200,205402940,2130,2130,2130,2130,0
|
|
20240710,110100,205402940,2130,2130,2130,2130,110
|
|
20240710,110000,205168640,2130,2130,2130,2130,0
|
|
20240710,105900,205168640,2130,2130,2130,2130,0
|
|
20240710,105800,205168640,2130,2130,2130,2130,5
|
|
20240710,105700,205157990,2130,2125,2130,2125,1418
|
|
20240710,105600,202137940,2125,2125,2125,2125,1020
|
|
20240710,105500,199970440,2120,2120,2120,2120,0
|
|
20240710,105400,199970440,2120,2120,2120,2120,300
|
|
20240710,105300,199334440,2120,2120,2120,2120,47
|
|
20240710,105200,199234800,2120,2120,2120,2120,70
|
|
20240710,105100,199086400,2120,2120,2120,2120,0
|
|
20240710,105000,199086400,2120,2120,2120,2120,62
|
|
20240710,104900,198954960,2125,2125,2125,2125,2
|
|
20240710,104800,198950710,2120,2120,2120,2115,1568
|
|
20240710,104700,195630760,2115,2125,2125,2115,2505
|
|
20240710,104600,190326300,2125,2125,2125,2125,50
|
|
20240710,104500,190220050,2125,2120,2125,2120,1201
|
|
20240710,104400,187670930,2115,2120,2120,2115,1318
|
|
20240710,104300,184883295,2115,2115,2115,2115,0
|
|
20240710,104200,184883295,2115,2115,2115,2115,0
|
|
20240710,104100,184883295,2115,2115,2115,2115,0
|
|
20240710,104000,184883295,2115,2120,2125,2115,1326
|
|
20240710,103900,182074640,2120,2120,2120,2120,320
|
|
20240710,103800,181396240,2115,2115,2115,2115,1345
|
|
20240710,103700,178551565,2115,2120,2120,2115,1764
|
|
20240710,103600,174814980,2120,2125,2125,2120,1523
|
|
20240710,103500,171583650,2145,2145,2145,2145,1
|
|
20240710,103400,171581505,2125,2125,2125,2125,594
|
|
20240710,103300,170319255,2125,2125,2125,2125,50
|
|
20240710,103200,170213005,2125,2125,2125,2125,382
|
|
20240710,103100,169401255,2125,2125,2125,2125,341
|
|
20240710,103000,168676630,2125,2120,2125,2120,401
|
|
20240710,102900,167825155,2115,2115,2115,2115,674
|
|
20240710,102800,166399645,2120,2120,2120,2115,2651
|
|
20240710,102700,160790745,2120,2125,2130,2115,2316
|
|
20240710,102600,155885050,2125,2130,2130,2120,1004
|
|
20240710,102500,153754555,2130,2145,2145,2125,6691
|
|
20240710,102400,139492690,2145,2145,2145,2145,0
|
|
20240710,102300,139492690,2145,2145,2145,2145,0
|
|
20240710,102200,139492690,2145,2145,2145,2145,97
|
|
20240710,102100,139284625,2145,2140,2145,2140,4
|
|
20240710,102000,139276050,2140,2140,2140,2140,2794
|
|
20240710,101900,133296890,2145,2150,2150,2145,771
|
|
20240710,101800,131640770,2150,2150,2150,2150,68
|
|
20240710,101700,131494570,2150,2150,2150,2150,0
|
|
20240710,101600,131494570,2150,2150,2150,2150,70
|
|
20240710,101500,131344070,2150,2150,2150,2150,0
|
|
20240710,101400,131344070,2150,2150,2150,2150,0
|
|
20240710,101300,131344070,2150,2150,2150,2150,0
|
|
20240710,101200,131344070,2150,2150,2150,2150,250
|
|
20240710,101100,130806570,2145,2145,2145,2145,2
|
|
20240710,101000,130802280,2140,2140,2140,2140,4109
|
|
20240710,100900,122009020,2135,2150,2150,2135,6652
|
|
20240710,100800,107743030,2150,2160,2160,2150,10000
|
|
20240710,100700,86232765,2160,2160,2160,2160,0
|
|
20240710,100600,86232765,2160,2160,2160,2160,185
|
|
20240710,100500,85833165,2160,2160,2160,2160,0
|
|
20240710,100400,85833165,2160,2160,2160,2160,0
|
|
20240710,100300,85833165,2160,2160,2160,2160,1
|
|
20240710,100200,85831005,2160,2160,2160,2155,154
|
|
20240710,100100,85499110,2155,2155,2155,2155,0
|
|
20240710,100000,85499110,2155,2165,2165,2155,2001
|
|
20240710,095900,81184950,2165,2165,2165,2165,0
|
|
20240710,095800,81184950,2165,2165,2165,2165,5
|
|
20240710,095700,81174125,2165,2160,2165,2160,14
|
|
20240710,095600,81143870,2160,2160,2160,2160,0
|
|
20240710,095500,81143870,2160,2160,2160,2160,1
|
|
20240710,095400,81141710,2160,2170,2170,2160,2673
|
|
20240710,095300,75360940,2175,2175,2175,2175,0
|
|
20240710,095200,75360940,2175,2175,2175,2175,23
|
|
20240710,095100,75310915,2170,2170,2170,2170,100
|
|
20240710,095000,75093915,2175,2175,2175,2175,0
|
|
20240710,094900,75093915,2175,2175,2175,2175,0
|
|
20240710,094800,75093915,2175,2175,2175,2175,300
|
|
20240710,094700,74441415,2175,2165,2175,2165,20
|
|
20240710,094600,74398105,2180,2180,2180,2180,0
|
|
20240710,094500,74398105,2180,2180,2180,2180,0
|
|
20240710,094400,74398105,2180,2175,2180,2175,5
|
|
20240710,094300,74387225,2180,2180,2180,2180,1
|
|
20240710,094200,74385045,2170,2170,2170,2170,100
|
|
20240710,094100,74168045,2170,2175,2175,2170,1003
|
|
20240710,094000,71991525,2180,2175,2180,2175,2
|
|
20240710,093900,71987170,2160,2160,2160,2160,0
|
|
20240710,093800,71987170,2160,2180,2180,2160,467
|
|
20240710,093700,70969130,2180,2175,2180,2175,100
|
|
20240710,093600,70751545,2180,2180,2180,2180,1
|
|
20240710,093500,70749365,2180,2165,2185,2165,2312
|
|
20240710,093400,65713315,2155,2160,2170,2155,110
|
|
20240710,093300,65475275,2160,2160,2160,2160,400
|
|
20240710,093200,64611275,2160,2160,2160,2160,5
|
|
20240710,093100,64600475,2155,2165,2165,2155,1340
|
|
20240710,093000,61711475,2165,2165,2165,2165,0
|
|
20240710,092900,61711475,2165,2165,2165,2165,0
|
|
20240710,092800,61711475,2165,2155,2165,2155,1344
|
|
20240710,092700,58805935,2160,2165,2165,2160,3462
|
|
20240710,092600,51315360,2165,2165,2165,2165,20
|
|
20240710,092500,51272060,2170,2170,2170,2170,0
|
|
20240710,092400,51272060,2170,2165,2170,2165,102
|
|
20240710,092300,51050730,2170,2170,2170,2170,40
|
|
20240710,092200,50963930,2170,2170,2170,2170,100
|
|
20240710,092100,50746930,2170,2170,2170,2160,2909
|
|
20240710,092000,44459365,2170,2165,2170,2165,23
|
|
20240710,091900,44409550,2170,2165,2170,2165,245
|
|
20240710,091800,43879115,2165,2165,2165,2165,1
|
|
20240710,091700,43876950,2165,2165,2165,2165,24
|
|
20240710,091600,43824990,2160,2170,2170,2155,5973
|
|
20240710,091500,30925590,2170,2170,2170,2170,0
|
|
20240710,091400,30925590,2170,2175,2180,2170,1657
|
|
20240710,091300,27324880,2175,2180,2180,2175,2478
|
|
20240710,091200,21930705,2185,2185,2185,2185,150
|
|
20240710,091100,21602955,2185,2185,2185,2185,1100
|
|
20240710,091000,19199455,2185,2185,2185,2185,1000
|
|
20240710,090900,17014455,2185,2185,2185,2185,2
|
|
20240710,090800,17010085,2185,2185,2185,2175,691
|
|
20240710,090700,15506800,2180,2195,2195,2180,4949
|
|
20240710,090600,4702755,2200,2195,2200,2195,60
|
|
20240710,090500,4571005,2200,2200,2200,2200,0
|
|
20240710,090400,4571005,2200,2200,2200,2200,2
|
|
20240710,090300,4566605,2205,2205,2205,2185,937
|
|
20240710,090200,2514755,2205,2205,2205,2205,0
|
|
20240710,090100,2514755,2205,2195,2205,2190,359
|
|
20240710,090000,1728220,2210,2210,2210,2210,434
|