757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,213400,240673668,2000,2000,2000,2000,3925
|
|
20240711,213300,240673668,2000,2000,2000,2000,0
|
|
20240711,213200,240673668,2000,2000,2000,2000,0
|
|
20240711,213100,240673668,2000,2000,2000,2000,0
|
|
20240711,213000,240673668,2000,2000,2000,2000,0
|
|
20240711,212900,240673668,2000,2000,2000,2000,0
|
|
20240711,212800,240673668,2000,2000,2000,2000,0
|
|
20240711,212700,240673668,2000,2000,2000,2000,0
|
|
20240711,212600,240673668,2000,2000,2000,2000,0
|
|
20240711,212500,240673668,2000,2000,2000,2000,0
|
|
20240711,212400,240673668,2000,2000,2000,2000,0
|
|
20240711,212300,240673668,2000,2000,2000,2000,0
|
|
20240711,212200,240673668,2000,2000,2000,2000,0
|
|
20240711,212100,240673668,2000,2000,2000,2000,0
|
|
20240711,212000,240673668,2000,2000,2000,2000,0
|
|
20240711,211900,240673668,2000,2000,2000,2000,0
|
|
20240711,211800,240673668,2000,2000,2000,2000,0
|
|
20240711,211700,240673668,2000,2000,2000,2000,0
|
|
20240711,211600,240673668,2000,2000,2000,2000,0
|
|
20240711,211500,240673668,2000,2000,2000,2000,0
|
|
20240711,211400,240673668,2000,2000,2000,2000,0
|
|
20240711,211300,240673668,2000,2000,2000,2000,0
|
|
20240711,211200,240673668,2000,2000,2000,2000,0
|
|
20240711,211100,240673668,2000,2000,2000,2000,0
|
|
20240711,211000,240673668,2000,2000,2000,2000,0
|
|
20240711,210900,240673668,2000,2000,2000,2000,0
|
|
20240711,210800,240673668,2000,2000,2000,2000,0
|
|
20240711,210700,240673668,2000,2000,2000,2000,0
|
|
20240711,210600,240673668,2000,2000,2000,2000,0
|
|
20240711,210500,240673668,2000,2000,2000,2000,0
|
|
20240711,210400,240673668,2000,2000,2000,2000,3925
|
|
20240711,210300,240673668,2000,2000,2000,2000,0
|
|
20240711,210200,240673668,2000,2000,2000,2000,0
|
|
20240711,210100,240673668,2000,2000,2000,2000,0
|
|
20240711,210000,240673668,2000,2000,2000,2000,0
|
|
20240711,205900,240673668,2000,2000,2000,2000,0
|
|
20240711,205800,240673668,2000,2000,2000,2000,0
|
|
20240711,205700,240673668,2000,2000,2000,2000,0
|
|
20240711,205600,240673668,2000,2000,2000,2000,0
|
|
20240711,205500,240673668,2000,2000,2000,2000,0
|
|
20240711,205400,240673668,2000,2000,2000,2000,0
|
|
20240711,205300,240673668,2000,2000,2000,2000,0
|
|
20240711,205200,240673668,2000,2000,2000,2000,0
|
|
20240711,205100,240673668,2000,2000,2000,2000,0
|
|
20240711,205000,240673668,2000,2000,2000,2000,0
|
|
20240711,204900,240673668,2000,2000,2000,2000,0
|
|
20240711,204800,240673668,2000,2000,2000,2000,0
|
|
20240711,204700,240673668,2000,2000,2000,2000,0
|
|
20240711,204600,240673668,2000,2000,2000,2000,0
|
|
20240711,204500,240673668,2000,2000,2000,2000,0
|
|
20240711,204400,240673668,2000,2000,2000,2000,0
|
|
20240711,204300,240673668,2000,2000,2000,2000,0
|
|
20240711,204200,240673668,2000,2000,2000,2000,0
|
|
20240711,204100,240673668,2000,2000,2000,2000,0
|
|
20240711,204000,240673668,2000,2000,2000,2000,0
|
|
20240711,203900,240673668,2000,2000,2000,2000,0
|
|
20240711,203800,240673668,2000,2000,2000,2000,0
|
|
20240711,203700,240673668,2000,2000,2000,2000,0
|
|
20240711,203600,240673668,2000,2000,2000,2000,0
|
|
20240711,203500,240673668,2000,2000,2000,2000,0
|
|
20240711,203400,240673668,2000,2000,2000,2000,3925
|
|
20240711,203300,240673668,2000,2000,2000,2000,0
|
|
20240711,203200,240673668,2000,2000,2000,2000,0
|
|
20240711,203100,240673668,2000,2000,2000,2000,0
|
|
20240711,203000,240673668,2000,2000,2000,2000,0
|
|
20240711,202900,240673668,2000,2000,2000,2000,0
|
|
20240711,202800,240673668,2000,2000,2000,2000,0
|
|
20240711,202700,240673668,2000,2000,2000,2000,0
|
|
20240711,202600,240673668,2000,2000,2000,2000,0
|
|
20240711,202500,240673668,2000,2000,2000,2000,0
|
|
20240711,202400,240673668,2000,2000,2000,2000,0
|
|
20240711,202300,240673668,2000,2000,2000,2000,0
|
|
20240711,202200,240673668,2000,2000,2000,2000,0
|
|
20240711,202100,240673668,2000,2000,2000,2000,0
|
|
20240711,202000,240673668,2000,2000,2000,2000,0
|
|
20240711,201900,240673668,2000,2000,2000,2000,0
|
|
20240711,201800,240673668,2000,2000,2000,2000,0
|
|
20240711,201700,240673668,2000,2000,2000,2000,0
|
|
20240711,201600,240673668,2000,2000,2000,2000,0
|
|
20240711,201500,240673668,2000,2000,2000,2000,0
|
|
20240711,201400,240673668,2000,2000,2000,2000,0
|
|
20240711,201300,240673668,2000,2000,2000,2000,0
|
|
20240711,201200,240673668,2000,2000,2000,2000,0
|
|
20240711,201100,240673668,2000,2000,2000,2000,0
|
|
20240711,201000,240673668,2000,2000,2000,2000,0
|
|
20240711,200900,240673668,2000,2000,2000,2000,0
|
|
20240711,200800,240673668,2000,2000,2000,2000,0
|
|
20240711,200700,240673668,2000,2000,2000,2000,0
|
|
20240711,200600,240673668,2000,2000,2000,2000,0
|
|
20240711,200500,240673668,2000,2000,2000,2000,0
|
|
20240711,200400,240673668,2000,2000,2000,2000,3925
|
|
20240711,200300,240673668,2000,2000,2000,2000,0
|
|
20240711,200200,240673668,2000,2000,2000,2000,0
|
|
20240711,200100,240673668,2000,2000,2000,2000,0
|
|
20240711,200000,240673668,2000,2000,2000,2000,0
|
|
20240711,195900,240673668,2000,2000,2000,2000,0
|
|
20240711,195800,240673668,2000,2000,2000,2000,0
|
|
20240711,195700,240673668,2000,2000,2000,2000,0
|
|
20240711,195600,240673668,2000,2000,2000,2000,0
|
|
20240711,195500,240673668,2000,2000,2000,2000,0
|
|
20240711,195400,240673668,2000,2000,2000,2000,0
|
|
20240711,195300,240673668,2000,2000,2000,2000,0
|
|
20240711,195200,240673668,2000,2000,2000,2000,0
|
|
20240711,195100,240673668,2000,2000,2000,2000,0
|
|
20240711,195000,240673668,2000,2000,2000,2000,0
|
|
20240711,194900,240673668,2000,2000,2000,2000,0
|
|
20240711,194800,240673668,2000,2000,2000,2000,0
|
|
20240711,194700,240673668,2000,2000,2000,2000,0
|
|
20240711,194600,240673668,2000,2000,2000,2000,0
|
|
20240711,194500,240673668,2000,2000,2000,2000,0
|
|
20240711,194400,240673668,2000,2000,2000,2000,0
|
|
20240711,194300,240673668,2000,2000,2000,2000,0
|
|
20240711,194200,240673668,2000,2000,2000,2000,0
|
|
20240711,194100,240673668,2000,2000,2000,2000,0
|
|
20240711,194000,240673668,2000,2000,2000,2000,0
|
|
20240711,193900,240673668,2000,2000,2000,2000,0
|
|
20240711,193800,240673668,2000,2000,2000,2000,0
|
|
20240711,193700,240673668,2000,2000,2000,2000,0
|
|
20240711,193600,240673668,2000,2000,2000,2000,0
|
|
20240711,193500,240673668,2000,2000,2000,2000,0
|
|
20240711,193400,240673668,2000,2000,2000,2000,3925
|
|
20240711,193300,240673668,2000,2000,2000,2000,0
|
|
20240711,193200,240673668,2000,2000,2000,2000,0
|
|
20240711,193100,240673668,2000,2000,2000,2000,0
|
|
20240711,193000,240673668,2000,2000,2000,2000,0
|
|
20240711,192900,240673668,2000,2000,2000,2000,0
|
|
20240711,192800,240673668,2000,2000,2000,2000,0
|
|
20240711,192700,240673668,2000,2000,2000,2000,0
|
|
20240711,192600,240673668,2000,2000,2000,2000,0
|
|
20240711,192500,240673668,2000,2000,2000,2000,0
|
|
20240711,192400,240673668,2000,2000,2000,2000,0
|
|
20240711,192300,240673668,2000,2000,2000,2000,0
|
|
20240711,192200,240673668,2000,2000,2000,2000,0
|
|
20240711,192100,240673668,2000,2000,2000,2000,0
|
|
20240711,192000,240673668,2000,2000,2000,2000,0
|
|
20240711,191900,240673668,2000,2000,2000,2000,0
|
|
20240711,191800,240673668,2000,2000,2000,2000,0
|
|
20240711,191700,240673668,2000,2000,2000,2000,0
|
|
20240711,191600,240673668,2000,2000,2000,2000,0
|
|
20240711,191500,240673668,2000,2000,2000,2000,0
|
|
20240711,191400,240673668,2000,2000,2000,2000,0
|
|
20240711,191300,240673668,2000,2000,2000,2000,0
|
|
20240711,191200,240673668,2000,2000,2000,2000,0
|
|
20240711,191100,240673668,2000,2000,2000,2000,0
|
|
20240711,191000,240673668,2000,2000,2000,2000,0
|
|
20240711,190900,240673668,2000,2000,2000,2000,0
|
|
20240711,190800,240673668,2000,2000,2000,2000,0
|
|
20240711,190700,240673668,2000,2000,2000,2000,0
|
|
20240711,190600,240673668,2000,2000,2000,2000,0
|
|
20240711,190500,240673668,2000,2000,2000,2000,0
|
|
20240711,190400,240673668,2000,2000,2000,2000,3925
|
|
20240711,190300,240673668,2000,2000,2000,2000,0
|
|
20240711,190200,240673668,2000,2000,2000,2000,0
|
|
20240711,190100,240673668,2000,2000,2000,2000,0
|
|
20240711,190000,240673668,2000,2000,2000,2000,0
|
|
20240711,185900,240673668,2000,2000,2000,2000,0
|
|
20240711,185800,240673668,2000,2000,2000,2000,0
|
|
20240711,185700,240673668,2000,2000,2000,2000,0
|
|
20240711,185600,240673668,2000,2000,2000,2000,0
|
|
20240711,185500,240673668,2000,2000,2000,2000,0
|
|
20240711,185400,240673668,2000,2000,2000,2000,0
|
|
20240711,185300,240673668,2000,2000,2000,2000,0
|
|
20240711,185200,240673668,2000,2000,2000,2000,0
|
|
20240711,185100,240673668,2000,2000,2000,2000,0
|
|
20240711,185000,240673668,2000,2000,2000,2000,0
|
|
20240711,184900,240673668,2000,2000,2000,2000,0
|
|
20240711,184800,240673668,2000,2000,2000,2000,0
|
|
20240711,184700,240673668,2000,2000,2000,2000,0
|
|
20240711,184600,240673668,2000,2000,2000,2000,0
|
|
20240711,184500,240673668,2000,2000,2000,2000,0
|
|
20240711,184400,240673668,2000,2000,2000,2000,0
|
|
20240711,184300,240673668,2000,2000,2000,2000,0
|
|
20240711,184200,240673668,2000,2000,2000,2000,0
|
|
20240711,184100,240673668,2000,2000,2000,2000,0
|
|
20240711,184000,240673668,2000,2000,2000,2000,0
|
|
20240711,183900,240673668,2000,2000,2000,2000,0
|
|
20240711,183800,240673668,2000,2000,2000,2000,0
|
|
20240711,183700,240673668,2000,2000,2000,2000,0
|
|
20240711,183600,240673668,2000,2000,2000,2000,0
|
|
20240711,183500,240673668,2000,2000,2000,2000,0
|
|
20240711,183400,240673668,2000,2000,2000,2000,3925
|
|
20240711,183300,240673668,2000,2000,2000,2000,0
|
|
20240711,183200,240673668,2000,2000,2000,2000,0
|
|
20240711,183100,240673668,2000,2000,2000,2000,0
|
|
20240711,183000,240673668,2000,2000,2000,2000,0
|
|
20240711,182900,240673668,2000,2000,2000,2000,0
|
|
20240711,182800,240673668,2000,2000,2000,2000,0
|
|
20240711,182700,240673668,2000,2000,2000,2000,0
|
|
20240711,182600,240673668,2000,2000,2000,2000,0
|
|
20240711,182500,240673668,2000,2000,2000,2000,0
|
|
20240711,182400,240673668,2000,2000,2000,2000,0
|
|
20240711,182300,240673668,2000,2000,2000,2000,0
|
|
20240711,182200,240673668,2000,2000,2000,2000,0
|
|
20240711,182100,240673668,2000,2000,2000,2000,0
|
|
20240711,182000,240673668,2000,2000,2000,2000,0
|
|
20240711,181900,240673668,2000,2000,2000,2000,0
|
|
20240711,181800,240673668,2000,2000,2000,2000,0
|
|
20240711,181700,240673668,2000,2000,2000,2000,0
|
|
20240711,181600,240673668,2000,2000,2000,2000,0
|
|
20240711,181500,240673668,2000,2000,2000,2000,0
|
|
20240711,181400,240673668,2000,2000,2000,2000,0
|
|
20240711,181300,240673668,2000,2000,2000,2000,0
|
|
20240711,181200,240673668,2000,2000,2000,2000,0
|
|
20240711,181100,240673668,2000,2000,2000,2000,0
|
|
20240711,181000,240673668,2000,2000,2000,2000,0
|
|
20240711,180900,240673668,2000,2000,2000,2000,0
|
|
20240711,180800,240673668,2000,2000,2000,2000,0
|
|
20240711,180700,240673668,2000,2000,2000,2000,0
|
|
20240711,180600,240673668,2000,2000,2000,2000,0
|
|
20240711,180500,240673668,2000,2000,2000,2000,0
|
|
20240711,180400,240673668,2000,2000,2000,2000,3925
|
|
20240711,180300,240673668,2000,2000,2000,2000,0
|
|
20240711,180200,240673668,2000,2000,2000,2000,0
|
|
20240711,180100,240673668,2000,2000,2000,2000,0
|
|
20240711,180000,240673668,2000,2000,2000,2000,0
|
|
20240711,175900,240673668,2000,2000,2000,2000,0
|
|
20240711,175800,240673668,2000,2000,2000,2000,0
|
|
20240711,175700,240673668,2000,2000,2000,2000,0
|
|
20240711,175600,240673668,2000,2000,2000,2000,0
|
|
20240711,175500,240673668,2000,2000,2000,2000,0
|
|
20240711,175400,240673668,2000,2000,2000,2000,0
|
|
20240711,175300,240673668,2000,2000,2000,2000,0
|
|
20240711,175200,240673668,2000,2000,2000,2000,0
|
|
20240711,175100,240673668,2000,2000,2000,2000,0
|
|
20240711,175000,240673668,2000,2000,2000,2000,0
|
|
20240711,174900,240673668,2000,2000,2000,2000,0
|
|
20240711,174800,240673668,2000,2000,2000,2000,0
|
|
20240711,174700,240673668,2000,2000,2000,2000,0
|
|
20240711,174600,240673668,2000,2000,2000,2000,0
|
|
20240711,174500,240673668,2000,2000,2000,2000,0
|
|
20240711,174400,240673668,2000,2000,2000,2000,0
|
|
20240711,174300,240673668,2000,2000,2000,2000,0
|
|
20240711,174200,240673668,2000,2000,2000,2000,0
|
|
20240711,174100,240673668,2000,2000,2000,2000,0
|
|
20240711,174000,240673668,2000,2000,2000,2000,0
|
|
20240711,173900,240673668,2000,2000,2000,2000,0
|
|
20240711,173800,240673668,2000,2000,2000,2000,0
|
|
20240711,173700,240673668,2000,2000,2000,2000,0
|
|
20240711,173600,240673668,2000,2000,2000,2000,0
|
|
20240711,173500,240673668,2000,2000,2000,2000,0
|
|
20240711,173400,240673668,2000,2000,2000,2000,3925
|
|
20240711,173300,240673668,2000,2000,2000,2000,0
|
|
20240711,173200,240673668,2000,2000,2000,2000,0
|
|
20240711,173100,240673668,2000,2000,2000,2000,0
|
|
20240711,173000,240673668,2000,2000,2000,2000,0
|
|
20240711,172900,240673668,2000,2000,2000,2000,0
|
|
20240711,172800,240673668,2000,2000,2000,2000,0
|
|
20240711,172700,240673668,2000,2000,2000,2000,0
|
|
20240711,172600,240673668,2000,2000,2000,2000,0
|
|
20240711,172500,240673668,2000,2000,2000,2000,0
|
|
20240711,172400,240673668,2000,2000,2000,2000,0
|
|
20240711,172300,240673668,2000,2000,2000,2000,0
|
|
20240711,172200,240673668,2000,2000,2000,2000,0
|
|
20240711,172100,240673668,2000,2000,2000,2000,0
|
|
20240711,172000,240673668,2000,2000,2000,2000,0
|
|
20240711,171900,240673668,2000,2000,2000,2000,0
|
|
20240711,171800,240673668,2000,2000,2000,2000,0
|
|
20240711,171700,240673668,2000,2000,2000,2000,0
|
|
20240711,171600,240673668,2000,2000,2000,2000,0
|
|
20240711,171500,240673668,2000,2000,2000,2000,0
|
|
20240711,171400,240673668,2000,2000,2000,2000,0
|
|
20240711,171300,240673668,2000,2000,2000,2000,0
|
|
20240711,171200,240673668,2000,2000,2000,2000,0
|
|
20240711,171100,240673668,2000,2000,2000,2000,0
|
|
20240711,171000,240673668,2000,2000,2000,2000,0
|
|
20240711,170900,240673668,2000,2000,2000,2000,0
|
|
20240711,170800,240673668,2000,2000,2000,2000,0
|
|
20240711,170700,240673668,2000,2000,2000,2000,0
|
|
20240711,170600,240673668,2000,2000,2000,2000,0
|
|
20240711,170500,240673668,2000,2000,2000,2000,0
|
|
20240711,170400,240673668,2000,2000,2000,2000,3925
|
|
20240711,170300,240673668,2000,2000,2000,2000,0
|
|
20240711,170200,240673668,2000,2000,2000,2000,0
|
|
20240711,170100,240673668,2000,2000,2000,2000,0
|
|
20240711,170000,240673668,2000,2000,2000,2000,0
|
|
20240711,165900,240673668,2000,2000,2000,2000,0
|
|
20240711,165800,240673668,2000,2000,2000,2000,0
|
|
20240711,165700,240673668,2000,2000,2000,2000,0
|
|
20240711,165600,240673668,2000,2000,2000,2000,0
|
|
20240711,165500,240673668,2000,2000,2000,2000,0
|
|
20240711,165400,240673668,2000,2000,2000,2000,0
|
|
20240711,165300,240673668,2000,2000,2000,2000,0
|
|
20240711,165200,240673668,2000,2000,2000,2000,0
|
|
20240711,165100,240673668,2000,2000,2000,2000,0
|
|
20240711,165000,240673668,2000,2000,2000,2000,0
|
|
20240711,164900,240673668,2000,2000,2000,2000,0
|
|
20240711,164800,240673668,2000,2000,2000,2000,0
|
|
20240711,164700,240673668,2000,2000,2000,2000,0
|
|
20240711,164600,240673668,2000,2000,2000,2000,0
|
|
20240711,164500,240673668,2000,2000,2000,2000,0
|
|
20240711,164400,240673668,2000,2000,2000,2000,0
|
|
20240711,164300,240673668,2000,2000,2000,2000,0
|
|
20240711,164200,240673668,2000,2000,2000,2000,0
|
|
20240711,164100,240673668,2000,2000,2000,2000,0
|
|
20240711,164000,240673668,2000,2000,2000,2000,0
|
|
20240711,163900,240673668,2000,2000,2000,2000,0
|
|
20240711,163800,240673668,2000,2000,2000,2000,0
|
|
20240711,163700,240673668,2000,2000,2000,2000,0
|
|
20240711,163600,240673668,2000,2000,2000,2000,0
|
|
20240711,163500,240673668,2000,2000,2000,2000,0
|
|
20240711,163400,240673668,2000,2000,2000,2000,3925
|
|
20240711,163300,240673668,2000,2000,2000,2000,0
|
|
20240711,163200,240673668,2000,2000,2000,2000,0
|
|
20240711,163100,240673668,2000,2000,2000,2000,0
|
|
20240711,163000,240673668,2000,2000,2000,2000,0
|
|
20240711,162900,240673668,2000,2000,2000,2000,0
|
|
20240711,162800,240673668,2000,2000,2000,2000,0
|
|
20240711,162700,240673668,2000,2000,2000,2000,0
|
|
20240711,162600,240673668,2000,2000,2000,2000,0
|
|
20240711,162500,240673668,2000,2000,2000,2000,0
|
|
20240711,162400,240673668,2000,2000,2000,2000,0
|
|
20240711,162300,240673668,2000,2000,2000,2000,0
|
|
20240711,162200,240673668,2000,2000,2000,2000,0
|
|
20240711,162100,240673668,2000,2000,2000,2000,0
|
|
20240711,162000,240673668,2000,2000,2000,2000,0
|
|
20240711,161900,240673668,2000,2000,2000,2000,0
|
|
20240711,161800,240673668,2000,2000,2000,2000,0
|
|
20240711,161700,240673668,2000,2000,2000,2000,0
|
|
20240711,161600,240673668,2000,2000,2000,2000,0
|
|
20240711,161500,240673668,2000,2000,2000,2000,0
|
|
20240711,161400,240673668,2000,2000,2000,2000,0
|
|
20240711,161300,240673668,2000,2000,2000,2000,0
|
|
20240711,161200,240673668,2000,2000,2000,2000,0
|
|
20240711,161100,240673668,2000,2000,2000,2000,0
|
|
20240711,161000,240673668,2000,2000,2000,2000,0
|
|
20240711,160900,240673668,2000,2000,2000,2000,0
|
|
20240711,160800,240673668,2000,2000,2000,2000,0
|
|
20240711,160700,240673668,2000,2000,2000,2000,0
|
|
20240711,160600,240673668,2000,2000,2000,2000,0
|
|
20240711,160500,240673668,2000,2000,2000,2000,0
|
|
20240711,160400,240673668,2000,2000,2000,2000,3925
|
|
20240711,160300,240673668,2000,2000,2000,2000,0
|
|
20240711,160200,240673668,2000,2000,2000,2000,0
|
|
20240711,160100,240673668,2000,2000,2000,2000,0
|
|
20240711,160000,240673668,2000,2000,2000,2000,0
|
|
20240711,155900,240673668,2000,2000,2000,2000,0
|
|
20240711,155800,240673668,2000,2000,2000,2000,0
|
|
20240711,155700,240673668,2000,2000,2000,2000,0
|
|
20240711,155600,240673668,2000,2000,2000,2000,0
|
|
20240711,155500,240673668,2000,2000,2000,2000,0
|
|
20240711,155400,240673668,2000,2000,2000,2000,0
|
|
20240711,155300,240673668,2000,2000,2000,2000,0
|
|
20240711,155200,240673668,2000,2000,2000,2000,0
|
|
20240711,155100,240673668,2000,2000,2000,2000,0
|
|
20240711,155000,240673668,2000,2000,2000,2000,0
|
|
20240711,154900,240673668,2000,2000,2000,2000,0
|
|
20240711,154800,240673668,2000,2000,2000,2000,0
|
|
20240711,154700,240673668,2000,2000,2000,2000,0
|
|
20240711,154600,240673668,2000,2000,2000,2000,0
|
|
20240711,154500,240673668,2000,2000,2000,2000,0
|
|
20240711,154400,240673668,2000,2000,2000,2000,0
|
|
20240711,154300,240673668,2000,2000,2000,2000,0
|
|
20240711,154200,240673668,2000,2000,2000,2000,0
|
|
20240711,154100,240673668,2000,2000,2000,2000,0
|
|
20240711,154000,240673668,2000,2000,2000,2000,0
|
|
20240711,153900,240673668,2000,2000,2000,2000,0
|
|
20240711,153800,240673668,2000,2000,2000,2000,0
|
|
20240711,153700,240673668,2000,2000,2000,2000,0
|
|
20240711,153600,240673668,2000,2000,2000,2000,0
|
|
20240711,153500,240673668,2000,2000,2000,2000,0
|
|
20240711,153400,240673668,2000,2000,2000,2000,3925
|
|
20240711,153300,240673668,2000,2000,2000,2000,0
|
|
20240711,153200,240673668,2000,2000,2000,2000,0
|
|
20240711,153100,240673668,2000,2000,2000,2000,0
|
|
20240711,153000,240673668,2000,2000,2000,2000,3925
|
|
20240711,152900,232823668,1899,1899,1899,1899,0
|
|
20240711,152800,232823668,1899,1899,1899,1899,0
|
|
20240711,152700,232823668,1899,1899,1899,1899,0
|
|
20240711,152600,232823668,1899,1899,1899,1899,0
|
|
20240711,152500,232823668,1899,1899,1899,1899,0
|
|
20240711,152400,232823668,1899,1899,1899,1899,0
|
|
20240711,152300,232823668,1899,1899,1899,1899,0
|
|
20240711,152200,232823668,1899,1899,1899,1899,0
|
|
20240711,152100,232823668,1899,1899,1899,1899,0
|
|
20240711,152000,232823668,1899,1899,1899,1899,0
|
|
20240711,151900,232823668,1899,2010,2010,1899,10907
|
|
20240711,151800,211048040,2015,2030,2030,2015,4003
|
|
20240711,151700,202981950,2030,2030,2030,2030,2
|
|
20240711,151600,202977890,2030,2030,2030,2030,19
|
|
20240711,151500,202939320,2030,2030,2030,2030,0
|
|
20240711,151400,202939320,2030,2020,2030,2020,1353
|
|
20240711,151300,200206245,2020,2020,2020,2020,1500
|
|
20240711,151200,197176245,2025,2025,2025,2025,0
|
|
20240711,151100,197176245,2025,2025,2025,2025,112
|
|
20240711,151000,196949445,2025,2025,2025,2025,69
|
|
20240711,150900,196809720,2025,2025,2025,2025,350
|
|
20240711,150800,196100970,2030,2030,2030,2030,1
|
|
20240711,150700,196098940,2030,2030,2030,2030,0
|
|
20240711,150600,196098940,2030,2030,2030,2030,0
|
|
20240711,150500,196098940,2030,2030,2030,2030,0
|
|
20240711,150400,196098940,2030,2030,2030,2030,0
|
|
20240711,150300,196098940,2030,2030,2030,2030,0
|
|
20240711,150200,196098940,2030,2030,2030,2030,0
|
|
20240711,150100,196098940,2030,2030,2030,2030,110
|
|
20240711,150000,195875640,2030,2030,2030,2030,100
|
|
20240711,145900,195672640,2025,2025,2025,2025,103
|
|
20240711,145800,195464065,2025,2025,2025,2025,0
|
|
20240711,145700,195464065,2025,2025,2025,2025,68
|
|
20240711,145600,195326365,2020,2020,2020,2020,0
|
|
20240711,145500,195326365,2020,2020,2020,2020,0
|
|
20240711,145400,195326365,2020,2020,2020,2020,4021
|
|
20240711,145300,187203945,2025,2025,2025,2025,500
|
|
20240711,145200,186191445,2030,2030,2030,2030,10
|
|
20240711,145100,186171145,2035,2035,2035,2035,0
|
|
20240711,145000,186171145,2035,2035,2035,2035,0
|
|
20240711,144900,186171145,2035,2035,2035,2035,0
|
|
20240711,144800,186171145,2035,2035,2035,2035,0
|
|
20240711,144700,186171145,2035,2035,2035,2035,500
|
|
20240711,144600,185153645,2040,2040,2040,2040,0
|
|
20240711,144500,185153645,2040,2040,2040,2040,0
|
|
20240711,144400,185153645,2040,2040,2040,2040,0
|
|
20240711,144300,185153645,2040,2040,2040,2040,100
|
|
20240711,144200,184949645,2040,2040,2040,2040,0
|
|
20240711,144100,184949645,2040,2040,2040,2040,0
|
|
20240711,144000,184949645,2040,2040,2040,2040,0
|
|
20240711,143900,184949645,2040,2040,2040,2040,0
|
|
20240711,143800,184949645,2040,2040,2040,2040,0
|
|
20240711,143700,184949645,2040,2040,2040,2040,0
|
|
20240711,143600,184949645,2040,2040,2040,2040,2
|
|
20240711,143500,184945565,2035,2025,2035,2020,6001
|
|
20240711,143400,172818290,2030,2025,2030,2025,23
|
|
20240711,143300,172771710,2025,2025,2025,2025,0
|
|
20240711,143200,172771710,2025,2025,2025,2025,1
|
|
20240711,143100,172769685,2020,2025,2025,2020,5200
|
|
20240711,143000,162262455,2025,2025,2025,2025,0
|
|
20240711,142900,162262455,2025,2025,2025,2025,0
|
|
20240711,142800,162262455,2025,2035,2035,2025,1812
|
|
20240711,142700,158588790,2040,2040,2040,2040,0
|
|
20240711,142600,158588790,2040,2040,2040,2040,0
|
|
20240711,142500,158588790,2040,2040,2040,2040,1300
|
|
20240711,142400,155936790,2035,2035,2035,2035,0
|
|
20240711,142300,155936790,2035,2035,2035,2035,0
|
|
20240711,142200,155936790,2035,2035,2035,2035,394
|
|
20240711,142100,155135000,2030,2030,2030,2030,0
|
|
20240711,142000,155135000,2030,2030,2030,2030,24
|
|
20240711,141900,155086280,2035,2035,2035,2035,1784
|
|
20240711,141800,151455840,2035,2035,2035,2035,0
|
|
20240711,141700,151455840,2035,2035,2035,2035,0
|
|
20240711,141600,151455840,2035,2030,2035,2030,639
|
|
20240711,141500,150158665,2030,2030,2030,2030,1
|
|
20240711,141400,150156635,2030,2030,2030,2030,1
|
|
20240711,141300,150154605,2025,2030,2030,2025,1905
|
|
20240711,141200,146294870,2030,2030,2030,2030,0
|
|
20240711,141100,146294870,2030,2030,2030,2030,200
|
|
20240711,141000,145888870,2030,2030,2030,2030,0
|
|
20240711,140900,145888870,2030,2030,2030,2030,2245
|
|
20240711,140800,141331520,2035,2035,2035,2035,0
|
|
20240711,140700,141331520,2035,2035,2035,2035,0
|
|
20240711,140600,141331520,2035,2035,2035,2035,120
|
|
20240711,140500,141087320,2035,2035,2035,2035,0
|
|
20240711,140400,141087320,2035,2035,2035,2035,0
|
|
20240711,140300,141087320,2035,2035,2035,2035,0
|
|
20240711,140200,141087320,2035,2035,2035,2035,413
|
|
20240711,140100,140246865,2035,2035,2035,2035,0
|
|
20240711,140000,140246865,2035,2035,2035,2035,869
|
|
20240711,135900,138478450,2035,2035,2035,2035,0
|
|
20240711,135800,138478450,2035,2035,2035,2035,45
|
|
20240711,135700,138386875,2035,2035,2035,2035,400
|
|
20240711,135600,137572875,2035,2030,2035,2030,152
|
|
20240711,135500,137264310,2030,2030,2030,2030,101
|
|
20240711,135400,137059280,2030,2030,2030,2030,25
|
|
20240711,135300,137008530,2025,2025,2025,2025,0
|
|
20240711,135200,137008530,2025,2025,2025,2025,0
|
|
20240711,135100,137008530,2025,2035,2035,2025,3683
|
|
20240711,135000,129526885,2035,2035,2035,2035,199
|
|
20240711,134900,129121920,2035,2035,2035,2035,1
|
|
20240711,134800,129119885,2030,2030,2030,2030,37
|
|
20240711,134700,129044775,2035,2035,2035,2035,0
|
|
20240711,134600,129044775,2035,2035,2035,2035,0
|
|
20240711,134500,129044775,2035,2035,2035,2035,0
|
|
20240711,134400,129044775,2035,2035,2035,2035,0
|
|
20240711,134300,129044775,2035,2035,2035,2035,800
|
|
20240711,134200,127416775,2035,2035,2035,2035,0
|
|
20240711,134100,127416775,2035,2035,2035,2035,0
|
|
20240711,134000,127416775,2035,2035,2035,2035,8
|
|
20240711,133900,127400495,2040,2040,2040,2040,190
|
|
20240711,133800,127012895,2040,2040,2040,2040,100
|
|
20240711,133700,126808895,2040,2040,2040,2040,45
|
|
20240711,133600,126717095,2040,2040,2040,2040,0
|
|
20240711,133500,126717095,2040,2040,2040,2040,0
|
|
20240711,133400,126717095,2040,2040,2040,2040,0
|
|
20240711,133300,126717095,2040,2035,2040,2035,4
|
|
20240711,133200,126708940,2035,2035,2035,2035,42
|
|
20240711,133100,126623470,2035,2035,2035,2035,39
|
|
20240711,133000,126544105,2035,2035,2035,2035,2300
|
|
20240711,132900,121863605,2035,2035,2035,2035,0
|
|
20240711,132800,121863605,2035,2035,2035,2035,3
|
|
20240711,132700,121857500,2035,2035,2035,2035,0
|
|
20240711,132600,121857500,2035,2035,2035,2035,220
|
|
20240711,132500,121409800,2040,2040,2040,2040,0
|
|
20240711,132400,121409800,2040,2040,2040,2040,0
|
|
20240711,132300,121409800,2040,2040,2040,2040,13
|
|
20240711,132200,121383280,2040,2040,2040,2040,0
|
|
20240711,132100,121383280,2040,2040,2040,2040,0
|
|
20240711,132000,121383280,2040,2040,2040,2040,0
|
|
20240711,131900,121383280,2040,2040,2040,2040,0
|
|
20240711,131800,121383280,2040,2040,2040,2040,0
|
|
20240711,131700,121383280,2040,2040,2040,2040,0
|
|
20240711,131600,121383280,2040,2035,2040,2035,500
|
|
20240711,131500,120363285,2030,2030,2030,2030,0
|
|
20240711,131400,120363285,2030,2030,2030,2030,0
|
|
20240711,131300,120363285,2030,2030,2030,2030,0
|
|
20240711,131200,120363285,2030,2030,2030,2030,0
|
|
20240711,131100,120363285,2030,2030,2030,2030,0
|
|
20240711,131000,120363285,2030,2030,2030,2030,0
|
|
20240711,130900,120363285,2030,2030,2030,2030,0
|
|
20240711,130800,120363285,2030,2030,2030,2030,1
|
|
20240711,130700,120361255,2025,2025,2025,2025,0
|
|
20240711,130600,120361255,2025,2025,2025,2025,0
|
|
20240711,130500,120361255,2025,2025,2025,2025,0
|
|
20240711,130400,120361255,2025,2025,2025,2025,0
|
|
20240711,130300,120361255,2025,2030,2030,2025,1000
|
|
20240711,130200,118334350,2030,2030,2030,2030,0
|
|
20240711,130100,118334350,2030,2030,2030,2030,0
|
|
20240711,130000,118334350,2030,2035,2035,2030,1917
|
|
20240711,125900,114441595,2035,2035,2035,2035,0
|
|
20240711,125800,114441595,2035,2035,2035,2035,0
|
|
20240711,125700,114441595,2035,2035,2035,2035,1
|
|
20240711,125600,114439560,2035,2035,2035,2035,0
|
|
20240711,125500,114439560,2035,2035,2035,2035,204
|
|
20240711,125400,114024420,2035,2035,2035,2035,0
|
|
20240711,125300,114024420,2035,2035,2035,2035,0
|
|
20240711,125200,114024420,2035,2035,2035,2035,0
|
|
20240711,125100,114024420,2035,2035,2035,2035,2
|
|
20240711,125000,114020350,2030,2035,2035,2030,100
|
|
20240711,124900,113817225,2030,2030,2030,2030,0
|
|
20240711,124800,113817225,2030,2030,2030,2030,0
|
|
20240711,124700,113817225,2030,2030,2030,2030,0
|
|
20240711,124600,113817225,2030,2030,2030,2030,0
|
|
20240711,124500,113817225,2030,2030,2030,2030,100
|
|
20240711,124400,113614225,2030,2035,2035,2030,1064
|
|
20240711,124300,111450550,2040,2040,2040,2040,15
|
|
20240711,124200,111419950,2040,2040,2040,2040,0
|
|
20240711,124100,111419950,2040,2040,2040,2040,0
|
|
20240711,124000,111419950,2040,2040,2040,2040,0
|
|
20240711,123900,111419950,2040,2040,2040,2040,20
|
|
20240711,123800,111379150,2040,2040,2040,2040,245
|
|
20240711,123700,110879350,2040,2040,2040,2040,245
|
|
20240711,123600,110379550,2040,2040,2040,2040,0
|
|
20240711,123500,110379550,2040,2040,2040,2040,200
|
|
20240711,123400,109971550,2040,2040,2040,2040,78
|
|
20240711,123300,109812430,2040,2040,2040,2040,500
|
|
20240711,123200,108792430,2040,2040,2040,2040,2
|
|
20240711,123100,108788350,2040,2035,2040,2035,140
|
|
20240711,123000,108503295,2035,2040,2040,2035,52
|
|
20240711,122900,108397220,2045,2045,2045,2045,0
|
|
20240711,122800,108397220,2045,2045,2045,2045,20
|
|
20240711,122700,108356320,2045,2045,2045,2045,0
|
|
20240711,122600,108356320,2045,2045,2045,2045,0
|
|
20240711,122500,108356320,2045,2040,2045,2040,902
|
|
20240711,122400,106516230,2045,2045,2045,2045,8
|
|
20240711,122300,106499870,2050,2050,2050,2050,0
|
|
20240711,122200,106499870,2050,2050,2050,2050,0
|
|
20240711,122100,106499870,2050,2050,2050,2050,0
|
|
20240711,122000,106499870,2050,2050,2050,2050,0
|
|
20240711,121900,106499870,2050,2050,2050,2050,0
|
|
20240711,121800,106499870,2050,2050,2050,2050,0
|
|
20240711,121700,106499870,2050,2050,2050,2050,0
|
|
20240711,121600,106499870,2050,2050,2050,2050,0
|
|
20240711,121500,106499870,2050,2050,2050,2050,0
|
|
20240711,121400,106499870,2050,2050,2050,2050,0
|
|
20240711,121300,106499870,2050,2050,2050,2050,0
|
|
20240711,121200,106499870,2050,2050,2050,2050,21
|
|
20240711,121100,106456820,2045,2045,2045,2045,1
|
|
20240711,121000,106454775,2040,2040,2040,2040,0
|
|
20240711,120900,106454775,2040,2040,2040,2040,0
|
|
20240711,120800,106454775,2040,2040,2040,2040,0
|
|
20240711,120700,106454775,2040,2040,2040,2040,2
|
|
20240711,120600,106450695,2050,2050,2050,2050,0
|
|
20240711,120500,106450695,2050,2050,2050,2050,0
|
|
20240711,120400,106450695,2050,2050,2050,2050,160
|
|
20240711,120300,106122695,2050,2045,2050,2040,11
|
|
20240711,120200,106100235,2045,2045,2045,2045,0
|
|
20240711,120100,106100235,2045,2045,2045,2045,4
|
|
20240711,120000,106092055,2050,2050,2050,2050,0
|
|
20240711,115900,106092055,2050,2045,2050,2045,486
|
|
20240711,115800,105097870,2045,2045,2045,2045,0
|
|
20240711,115700,105097870,2045,2045,2045,2045,0
|
|
20240711,115600,105097870,2045,2045,2045,2045,0
|
|
20240711,115500,105097870,2045,2045,2045,2045,14
|
|
20240711,115400,105069240,2040,2040,2040,2040,161
|
|
20240711,115300,104740800,2040,2045,2045,2040,90
|
|
20240711,115200,104557150,2045,2045,2045,2045,0
|
|
20240711,115100,104557150,2045,2045,2045,2045,0
|
|
20240711,115000,104557150,2045,2045,2045,2045,10
|
|
20240711,114900,104536700,2045,2045,2045,2045,0
|
|
20240711,114800,104536700,2045,2045,2045,2045,0
|
|
20240711,114700,104536700,2045,2045,2045,2045,0
|
|
20240711,114600,104536700,2045,2040,2045,2040,393
|
|
20240711,114500,103734975,2040,2045,2045,2040,1535
|
|
20240711,114400,100602535,2045,2045,2050,2045,1220
|
|
20240711,114300,98107630,2050,2050,2050,2050,1502
|
|
20240711,114200,95028530,2055,2055,2055,2055,195
|
|
20240711,114100,94627805,2055,2055,2055,2055,0
|
|
20240711,114000,94627805,2055,2055,2055,2055,0
|
|
20240711,113900,94627805,2055,2055,2055,2055,200
|
|
20240711,113800,94216805,2060,2060,2060,2060,243
|
|
20240711,113700,93716225,2055,2055,2055,2055,0
|
|
20240711,113600,93716225,2055,2055,2055,2055,0
|
|
20240711,113500,93716225,2055,2055,2055,2055,0
|
|
20240711,113400,93716225,2055,2055,2055,2055,0
|
|
20240711,113300,93716225,2055,2055,2055,2055,1
|
|
20240711,113200,93714170,2055,2060,2060,2055,1642
|
|
20240711,113100,90338860,2055,2050,2055,2050,1417
|
|
20240711,113000,87427915,2045,2045,2045,2045,400
|
|
20240711,112900,86609915,2045,2045,2045,2045,2000
|
|
20240711,112800,82519915,2050,2050,2050,2050,60
|
|
20240711,112700,82396915,2050,2050,2050,2050,400
|
|
20240711,112600,81576915,2050,2050,2050,2050,1068
|
|
20240711,112500,79387515,2050,2055,2055,2050,4795
|
|
20240711,112400,69552810,2060,2060,2060,2060,0
|
|
20240711,112300,69552810,2060,2060,2060,2060,0
|
|
20240711,112200,69552810,2060,2060,2060,2060,5
|
|
20240711,112100,69542510,2060,2060,2060,2060,145
|
|
20240711,112000,69243810,2060,2060,2060,2060,1
|
|
20240711,111900,69241750,2060,2060,2060,2060,0
|
|
20240711,111800,69241750,2060,2060,2060,2060,0
|
|
20240711,111700,69241750,2060,2060,2060,2060,1
|
|
20240711,111600,69239690,2055,2055,2055,2055,0
|
|
20240711,111500,69239690,2055,2055,2055,2055,1
|
|
20240711,111400,69237635,2055,2055,2055,2055,0
|
|
20240711,111300,69237635,2055,2055,2055,2055,9
|
|
20240711,111200,69219140,2060,2060,2060,2060,0
|
|
20240711,111100,69219140,2060,2060,2060,2060,0
|
|
20240711,111000,69219140,2060,2060,2060,2060,34
|
|
20240711,110900,69149100,2060,2060,2060,2060,266
|
|
20240711,110800,68601140,2060,2060,2060,2060,0
|
|
20240711,110700,68601140,2060,2060,2060,2060,0
|
|
20240711,110600,68601140,2060,2060,2060,2060,0
|
|
20240711,110500,68601140,2060,2060,2060,2060,0
|
|
20240711,110400,68601140,2060,2060,2060,2060,0
|
|
20240711,110300,68601140,2060,2060,2060,2060,0
|
|
20240711,110200,68601140,2060,2060,2060,2060,0
|
|
20240711,110100,68601140,2060,2060,2060,2060,0
|
|
20240711,110000,68601140,2060,2060,2060,2060,7
|
|
20240711,105900,68586720,2055,2055,2055,2055,0
|
|
20240711,105800,68586720,2055,2055,2055,2055,59
|
|
20240711,105700,68465475,2055,2055,2055,2055,40
|
|
20240711,105600,68383275,2060,2055,2060,2055,21
|
|
20240711,105500,68340020,2060,2060,2060,2060,0
|
|
20240711,105400,68340020,2060,2060,2060,2060,0
|
|
20240711,105300,68340020,2060,2060,2060,2060,0
|
|
20240711,105200,68340020,2060,2060,2060,2060,0
|
|
20240711,105100,68340020,2060,2060,2060,2060,0
|
|
20240711,105000,68340020,2060,2055,2060,2050,901
|
|
20240711,104900,66490135,2055,2055,2055,2055,290
|
|
20240711,104800,65894185,2060,2060,2060,2060,0
|
|
20240711,104700,65894185,2060,2060,2060,2060,0
|
|
20240711,104600,65894185,2060,2060,2060,2060,1
|
|
20240711,104500,65892125,2055,2055,2055,2055,164
|
|
20240711,104400,65555105,2060,2060,2060,2060,1
|
|
20240711,104300,65553045,2055,2060,2060,2055,501
|
|
20240711,104200,64523485,2055,2055,2055,2055,159
|
|
20240711,104100,64196740,2060,2060,2060,2060,10
|
|
20240711,104000,64176140,2060,2060,2060,2060,0
|
|
20240711,103900,64176140,2060,2055,2060,2055,42
|
|
20240711,103800,64089820,2055,2055,2055,2055,1
|
|
20240711,103700,64087765,2055,2055,2055,2055,0
|
|
20240711,103600,64087765,2055,2055,2055,2055,20
|
|
20240711,103500,64046665,2060,2060,2060,2060,0
|
|
20240711,103400,64046665,2060,2060,2060,2060,601
|
|
20240711,103300,62808605,2060,2060,2060,2060,0
|
|
20240711,103200,62808605,2060,2060,2060,2060,0
|
|
20240711,103100,62808605,2060,2060,2060,2060,60
|
|
20240711,103000,62685005,2060,2060,2060,2060,103
|
|
20240711,102900,62472825,2060,2060,2060,2060,5
|
|
20240711,102800,62462525,2060,2060,2060,2060,73
|
|
20240711,102700,62312145,2065,2065,2065,2065,0
|
|
20240711,102600,62312145,2065,2060,2065,2060,804
|
|
20240711,102500,60655885,2060,2060,2060,2060,19
|
|
20240711,102400,60616745,2060,2060,2060,2060,0
|
|
20240711,102300,60616745,2060,2060,2060,2060,20
|
|
20240711,102200,60575545,2060,2060,2060,2060,20
|
|
20240711,102100,60534345,2060,2060,2060,2060,725
|
|
20240711,102000,59040845,2060,2060,2060,2060,142
|
|
20240711,101900,58748325,2060,2060,2060,2060,0
|
|
20240711,101800,58748325,2060,2060,2060,2060,8
|
|
20240711,101700,58731845,2060,2060,2060,2060,0
|
|
20240711,101600,58731845,2060,2060,2060,2060,0
|
|
20240711,101500,58731845,2060,2060,2060,2060,1
|
|
20240711,101400,58729785,2060,2060,2060,2060,0
|
|
20240711,101300,58729785,2060,2060,2060,2060,0
|
|
20240711,101200,58729785,2060,2060,2060,2060,1013
|
|
20240711,101100,56643005,2060,2060,2060,2060,0
|
|
20240711,101000,56643005,2060,2060,2060,2060,1639
|
|
20240711,100900,53266665,2060,2060,2060,2060,15
|
|
20240711,100800,53235765,2060,2060,2060,2060,9
|
|
20240711,100700,53217225,2065,2065,2065,2065,926
|
|
20240711,100600,51305035,2065,2065,2065,2065,0
|
|
20240711,100500,51305035,2065,2065,2065,2065,0
|
|
20240711,100400,51305035,2065,2065,2065,2065,0
|
|
20240711,100300,51305035,2065,2070,2070,2065,4
|
|
20240711,100200,51296770,2070,2070,2070,2070,793
|
|
20240711,100100,49655260,2075,2075,2075,2075,2
|
|
20240711,100000,49651110,2075,2075,2075,2075,19
|
|
20240711,095900,49611685,2075,2075,2075,2075,0
|
|
20240711,095800,49611685,2075,2075,2075,2075,5
|
|
20240711,095700,49601310,2070,2065,2070,2065,328
|
|
20240711,095600,48922650,2070,2070,2070,2070,1
|
|
20240711,095500,48920580,2065,2065,2065,2065,0
|
|
20240711,095400,48920580,2065,2065,2065,2065,0
|
|
20240711,095300,48920580,2065,2065,2065,2065,22
|
|
20240711,095200,48875150,2065,2065,2065,2065,0
|
|
20240711,095100,48875150,2065,2065,2065,2065,0
|
|
20240711,095000,48875150,2065,2070,2070,2065,42
|
|
20240711,094900,48788220,2070,2070,2070,2070,243
|
|
20240711,094800,48285210,2070,2065,2070,2065,2
|
|
20240711,094700,48281075,2065,2065,2065,2065,1
|
|
20240711,094600,48279010,2070,2065,2070,2065,291
|
|
20240711,094500,47677905,2060,2060,2060,2060,0
|
|
20240711,094400,47677905,2060,2060,2060,2060,1
|
|
20240711,094300,47675845,2065,2065,2065,2065,0
|
|
20240711,094200,47675845,2065,2065,2065,2065,0
|
|
20240711,094100,47675845,2065,2065,2065,2065,0
|
|
20240711,094000,47675845,2065,2065,2065,2065,74
|
|
20240711,093900,47523035,2070,2070,2070,2070,0
|
|
20240711,093800,47523035,2070,2070,2070,2070,15
|
|
20240711,093700,47491985,2065,2065,2065,2065,2
|
|
20240711,093600,47487855,2060,2060,2060,2060,164
|
|
20240711,093500,47150015,2065,2065,2065,2065,0
|
|
20240711,093400,47150015,2065,2065,2065,2065,21
|
|
20240711,093300,47106650,2065,2065,2065,2065,166
|
|
20240711,093200,46763860,2065,2065,2065,2065,320
|
|
20240711,093100,46103060,2060,2060,2060,2060,0
|
|
20240711,093000,46103060,2060,2055,2060,2055,2612
|
|
20240711,092900,40722990,2055,2055,2055,2055,20
|
|
20240711,092800,40681890,2060,2060,2060,2060,20
|
|
20240711,092700,40640690,2060,2060,2060,2060,164
|
|
20240711,092600,40302850,2060,2060,2060,2060,0
|
|
20240711,092500,40302850,2060,2060,2060,2060,0
|
|
20240711,092400,40302850,2060,2055,2060,2055,415
|
|
20240711,092300,39450020,2055,2055,2055,2055,0
|
|
20240711,092200,39450020,2055,2055,2055,2055,10
|
|
20240711,092100,39429470,2055,2055,2055,2050,547
|
|
20240711,092000,38307490,2055,2050,2055,2050,639
|
|
20240711,091900,36996845,2050,2055,2055,2050,22
|
|
20240711,091800,36951640,2055,2055,2055,2055,1250
|
|
20240711,091700,34382890,2055,2055,2055,2055,0
|
|
20240711,091600,34382890,2055,2055,2055,2055,1
|
|
20240711,091500,34380835,2055,2055,2055,2055,0
|
|
20240711,091400,34380835,2055,2055,2055,2055,1008
|
|
20240711,091300,32309395,2055,2055,2055,2055,27
|
|
20240711,091200,32253910,2055,2060,2060,2055,190
|
|
20240711,091100,31862885,2060,2055,2060,2055,13
|
|
20240711,091000,31836125,2050,2055,2055,2050,472
|
|
20240711,090900,30867525,2050,2060,2060,2050,7454
|
|
20240711,090800,15529410,2065,2065,2065,2065,0
|
|
20240711,090700,15529410,2065,2065,2065,2060,931
|
|
20240711,090600,13610005,2070,2060,2070,2060,3
|
|
20240711,090500,13603805,2055,2070,2070,2055,10
|
|
20240711,090400,13583120,2070,2060,2070,2060,4660
|
|
20240711,090300,3983505,2060,2055,2060,2055,93
|
|
20240711,090200,3792375,2060,2060,2060,2055,537
|
|
20240711,090100,2686440,2065,2060,2065,2060,708
|
|
20240711,090000,1227895,2065,2065,2065,2065,439
|