756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,213300,628510497,2105,2105,2105,2105,6693
|
|
20240712,213200,628510497,2105,2105,2105,2105,0
|
|
20240712,213100,628510497,2105,2105,2105,2105,0
|
|
20240712,213000,628510497,2105,2105,2105,2105,0
|
|
20240712,212900,628510497,2105,2105,2105,2105,0
|
|
20240712,212800,628510497,2105,2105,2105,2105,0
|
|
20240712,212700,628510497,2105,2105,2105,2105,0
|
|
20240712,212600,628510497,2105,2105,2105,2105,0
|
|
20240712,212500,628510497,2105,2105,2105,2105,0
|
|
20240712,212400,628510497,2105,2105,2105,2105,0
|
|
20240712,212300,628510497,2105,2105,2105,2105,0
|
|
20240712,212200,628510497,2105,2105,2105,2105,0
|
|
20240712,212100,628510497,2105,2105,2105,2105,0
|
|
20240712,212000,628510497,2105,2105,2105,2105,0
|
|
20240712,211900,628510497,2105,2105,2105,2105,0
|
|
20240712,211800,628510497,2105,2105,2105,2105,0
|
|
20240712,211700,628510497,2105,2105,2105,2105,0
|
|
20240712,211600,628510497,2105,2105,2105,2105,0
|
|
20240712,211500,628510497,2105,2105,2105,2105,0
|
|
20240712,211400,628510497,2105,2105,2105,2105,0
|
|
20240712,211300,628510497,2105,2105,2105,2105,0
|
|
20240712,211200,628510497,2105,2105,2105,2105,0
|
|
20240712,211100,628510497,2105,2105,2105,2105,0
|
|
20240712,211000,628510497,2105,2105,2105,2105,0
|
|
20240712,210900,628510497,2105,2105,2105,2105,0
|
|
20240712,210800,628510497,2105,2105,2105,2105,0
|
|
20240712,210700,628510497,2105,2105,2105,2105,0
|
|
20240712,210600,628510497,2105,2105,2105,2105,0
|
|
20240712,210500,628510497,2105,2105,2105,2105,0
|
|
20240712,210400,628510497,2105,2105,2105,2105,0
|
|
20240712,210300,628510497,2105,2105,2105,2105,6693
|
|
20240712,210200,628510497,2105,2105,2105,2105,0
|
|
20240712,210100,628510497,2105,2105,2105,2105,0
|
|
20240712,210000,628510497,2105,2105,2105,2105,0
|
|
20240712,205900,628510497,2105,2105,2105,2105,0
|
|
20240712,205800,628510497,2105,2105,2105,2105,0
|
|
20240712,205700,628510497,2105,2105,2105,2105,0
|
|
20240712,205600,628510497,2105,2105,2105,2105,0
|
|
20240712,205500,628510497,2105,2105,2105,2105,0
|
|
20240712,205400,628510497,2105,2105,2105,2105,0
|
|
20240712,205300,628510497,2105,2105,2105,2105,0
|
|
20240712,205200,628510497,2105,2105,2105,2105,0
|
|
20240712,205100,628510497,2105,2105,2105,2105,0
|
|
20240712,205000,628510497,2105,2105,2105,2105,0
|
|
20240712,204900,628510497,2105,2105,2105,2105,0
|
|
20240712,204800,628510497,2105,2105,2105,2105,0
|
|
20240712,204700,628510497,2105,2105,2105,2105,0
|
|
20240712,204600,628510497,2105,2105,2105,2105,0
|
|
20240712,204500,628510497,2105,2105,2105,2105,0
|
|
20240712,204400,628510497,2105,2105,2105,2105,0
|
|
20240712,204300,628510497,2105,2105,2105,2105,0
|
|
20240712,204200,628510497,2105,2105,2105,2105,0
|
|
20240712,204100,628510497,2105,2105,2105,2105,0
|
|
20240712,204000,628510497,2105,2105,2105,2105,0
|
|
20240712,203900,628510497,2105,2105,2105,2105,0
|
|
20240712,203800,628510497,2105,2105,2105,2105,0
|
|
20240712,203700,628510497,2105,2105,2105,2105,0
|
|
20240712,203600,628510497,2105,2105,2105,2105,0
|
|
20240712,203500,628510497,2105,2105,2105,2105,0
|
|
20240712,203400,628510497,2105,2105,2105,2105,0
|
|
20240712,203300,628510497,2105,2105,2105,2105,6693
|
|
20240712,203200,628510497,2105,2105,2105,2105,0
|
|
20240712,203100,628510497,2105,2105,2105,2105,0
|
|
20240712,203000,628510497,2105,2105,2105,2105,0
|
|
20240712,202900,628510497,2105,2105,2105,2105,0
|
|
20240712,202800,628510497,2105,2105,2105,2105,0
|
|
20240712,202700,628510497,2105,2105,2105,2105,0
|
|
20240712,202600,628510497,2105,2105,2105,2105,0
|
|
20240712,202500,628510497,2105,2105,2105,2105,0
|
|
20240712,202400,628510497,2105,2105,2105,2105,0
|
|
20240712,202300,628510497,2105,2105,2105,2105,0
|
|
20240712,202200,628510497,2105,2105,2105,2105,0
|
|
20240712,202100,628510497,2105,2105,2105,2105,0
|
|
20240712,202000,628510497,2105,2105,2105,2105,0
|
|
20240712,201900,628510497,2105,2105,2105,2105,0
|
|
20240712,201800,628510497,2105,2105,2105,2105,0
|
|
20240712,201700,628510497,2105,2105,2105,2105,0
|
|
20240712,201600,628510497,2105,2105,2105,2105,0
|
|
20240712,201500,628510497,2105,2105,2105,2105,0
|
|
20240712,201400,628510497,2105,2105,2105,2105,0
|
|
20240712,201300,628510497,2105,2105,2105,2105,0
|
|
20240712,201200,628510497,2105,2105,2105,2105,0
|
|
20240712,201100,628510497,2105,2105,2105,2105,0
|
|
20240712,201000,628510497,2105,2105,2105,2105,0
|
|
20240712,200900,628510497,2105,2105,2105,2105,0
|
|
20240712,200800,628510497,2105,2105,2105,2105,0
|
|
20240712,200700,628510497,2105,2105,2105,2105,0
|
|
20240712,200600,628510497,2105,2105,2105,2105,0
|
|
20240712,200500,628510497,2105,2105,2105,2105,0
|
|
20240712,200400,628510497,2105,2105,2105,2105,0
|
|
20240712,200300,628510497,2105,2105,2105,2105,6693
|
|
20240712,200200,628510497,2105,2105,2105,2105,0
|
|
20240712,200100,628510497,2105,2105,2105,2105,0
|
|
20240712,200000,628510497,2105,2105,2105,2105,0
|
|
20240712,195900,628510497,2105,2105,2105,2105,0
|
|
20240712,195800,628510497,2105,2105,2105,2105,0
|
|
20240712,195700,628510497,2105,2105,2105,2105,0
|
|
20240712,195600,628510497,2105,2105,2105,2105,0
|
|
20240712,195500,628510497,2105,2105,2105,2105,0
|
|
20240712,195400,628510497,2105,2105,2105,2105,0
|
|
20240712,195300,628510497,2105,2105,2105,2105,0
|
|
20240712,195200,628510497,2105,2105,2105,2105,0
|
|
20240712,195100,628510497,2105,2105,2105,2105,0
|
|
20240712,195000,628510497,2105,2105,2105,2105,0
|
|
20240712,194900,628510497,2105,2105,2105,2105,0
|
|
20240712,194800,628510497,2105,2105,2105,2105,0
|
|
20240712,194700,628510497,2105,2105,2105,2105,0
|
|
20240712,194600,628510497,2105,2105,2105,2105,0
|
|
20240712,194500,628510497,2105,2105,2105,2105,0
|
|
20240712,194400,628510497,2105,2105,2105,2105,0
|
|
20240712,194300,628510497,2105,2105,2105,2105,0
|
|
20240712,194200,628510497,2105,2105,2105,2105,0
|
|
20240712,194100,628510497,2105,2105,2105,2105,0
|
|
20240712,194000,628510497,2105,2105,2105,2105,0
|
|
20240712,193900,628510497,2105,2105,2105,2105,0
|
|
20240712,193800,628510497,2105,2105,2105,2105,0
|
|
20240712,193700,628510497,2105,2105,2105,2105,0
|
|
20240712,193600,628510497,2105,2105,2105,2105,0
|
|
20240712,193500,628510497,2105,2105,2105,2105,0
|
|
20240712,193400,628510497,2105,2105,2105,2105,0
|
|
20240712,193300,628510497,2105,2105,2105,2105,6693
|
|
20240712,193200,628510497,2105,2105,2105,2105,0
|
|
20240712,193100,628510497,2105,2105,2105,2105,0
|
|
20240712,193000,628510497,2105,2105,2105,2105,0
|
|
20240712,192900,628510497,2105,2105,2105,2105,0
|
|
20240712,192800,628510497,2105,2105,2105,2105,0
|
|
20240712,192700,628510497,2105,2105,2105,2105,0
|
|
20240712,192600,628510497,2105,2105,2105,2105,0
|
|
20240712,192500,628510497,2105,2105,2105,2105,0
|
|
20240712,192400,628510497,2105,2105,2105,2105,0
|
|
20240712,192300,628510497,2105,2105,2105,2105,0
|
|
20240712,192200,628510497,2105,2105,2105,2105,0
|
|
20240712,192100,628510497,2105,2105,2105,2105,0
|
|
20240712,192000,628510497,2105,2105,2105,2105,0
|
|
20240712,191900,628510497,2105,2105,2105,2105,0
|
|
20240712,191800,628510497,2105,2105,2105,2105,0
|
|
20240712,191700,628510497,2105,2105,2105,2105,0
|
|
20240712,191600,628510497,2105,2105,2105,2105,0
|
|
20240712,191500,628510497,2105,2105,2105,2105,0
|
|
20240712,191400,628510497,2105,2105,2105,2105,0
|
|
20240712,191300,628510497,2105,2105,2105,2105,0
|
|
20240712,191200,628510497,2105,2105,2105,2105,0
|
|
20240712,191100,628510497,2105,2105,2105,2105,0
|
|
20240712,191000,628510497,2105,2105,2105,2105,0
|
|
20240712,190900,628510497,2105,2105,2105,2105,0
|
|
20240712,190800,628510497,2105,2105,2105,2105,0
|
|
20240712,190700,628510497,2105,2105,2105,2105,0
|
|
20240712,190600,628510497,2105,2105,2105,2105,0
|
|
20240712,190500,628510497,2105,2105,2105,2105,0
|
|
20240712,190400,628510497,2105,2105,2105,2105,0
|
|
20240712,190300,628510497,2105,2105,2105,2105,6693
|
|
20240712,190200,628510497,2105,2105,2105,2105,0
|
|
20240712,190100,628510497,2105,2105,2105,2105,0
|
|
20240712,190000,628510497,2105,2105,2105,2105,0
|
|
20240712,185900,628510497,2105,2105,2105,2105,0
|
|
20240712,185800,628510497,2105,2105,2105,2105,0
|
|
20240712,185700,628510497,2105,2105,2105,2105,0
|
|
20240712,185600,628510497,2105,2105,2105,2105,0
|
|
20240712,185500,628510497,2105,2105,2105,2105,0
|
|
20240712,185400,628510497,2105,2105,2105,2105,0
|
|
20240712,185300,628510497,2105,2105,2105,2105,0
|
|
20240712,185200,628510497,2105,2105,2105,2105,0
|
|
20240712,185100,628510497,2105,2105,2105,2105,0
|
|
20240712,185000,628510497,2105,2105,2105,2105,0
|
|
20240712,184900,628510497,2105,2105,2105,2105,0
|
|
20240712,184800,628510497,2105,2105,2105,2105,0
|
|
20240712,184700,628510497,2105,2105,2105,2105,0
|
|
20240712,184600,628510497,2105,2105,2105,2105,0
|
|
20240712,184500,628510497,2105,2105,2105,2105,0
|
|
20240712,184400,628510497,2105,2105,2105,2105,0
|
|
20240712,184300,628510497,2105,2105,2105,2105,0
|
|
20240712,184200,628510497,2105,2105,2105,2105,0
|
|
20240712,184100,628510497,2105,2105,2105,2105,0
|
|
20240712,184000,628510497,2105,2105,2105,2105,0
|
|
20240712,183900,628510497,2105,2105,2105,2105,0
|
|
20240712,183800,628510497,2105,2105,2105,2105,0
|
|
20240712,183700,628510497,2105,2105,2105,2105,0
|
|
20240712,183600,628510497,2105,2105,2105,2105,0
|
|
20240712,183500,628510497,2105,2105,2105,2105,0
|
|
20240712,183400,628510497,2105,2105,2105,2105,0
|
|
20240712,183300,628510497,2105,2105,2105,2105,6693
|
|
20240712,183200,628510497,2105,2105,2105,2105,0
|
|
20240712,183100,628510497,2105,2105,2105,2105,0
|
|
20240712,183000,628510497,2105,2105,2105,2105,0
|
|
20240712,182900,628510497,2105,2105,2105,2105,0
|
|
20240712,182800,628510497,2105,2105,2105,2105,0
|
|
20240712,182700,628510497,2105,2105,2105,2105,0
|
|
20240712,182600,628510497,2105,2105,2105,2105,0
|
|
20240712,182500,628510497,2105,2105,2105,2105,0
|
|
20240712,182400,628510497,2105,2105,2105,2105,0
|
|
20240712,182300,628510497,2105,2105,2105,2105,0
|
|
20240712,182200,628510497,2105,2105,2105,2105,0
|
|
20240712,182100,628510497,2105,2105,2105,2105,0
|
|
20240712,182000,628510497,2105,2105,2105,2105,0
|
|
20240712,181900,628510497,2105,2105,2105,2105,0
|
|
20240712,181800,628510497,2105,2105,2105,2105,0
|
|
20240712,181700,628510497,2105,2105,2105,2105,0
|
|
20240712,181600,628510497,2105,2105,2105,2105,0
|
|
20240712,181500,628510497,2105,2105,2105,2105,0
|
|
20240712,181400,628510497,2105,2105,2105,2105,0
|
|
20240712,181300,628510497,2105,2105,2105,2105,0
|
|
20240712,181200,628510497,2105,2105,2105,2105,0
|
|
20240712,181100,628510497,2105,2105,2105,2105,0
|
|
20240712,181000,628510497,2105,2105,2105,2105,0
|
|
20240712,180900,628510497,2105,2105,2105,2105,0
|
|
20240712,180800,628510497,2105,2105,2105,2105,0
|
|
20240712,180700,628510497,2105,2105,2105,2105,0
|
|
20240712,180600,628510497,2105,2105,2105,2105,0
|
|
20240712,180500,628510497,2105,2105,2105,2105,0
|
|
20240712,180400,628510497,2105,2105,2105,2105,0
|
|
20240712,180300,628510497,2105,2105,2105,2105,6693
|
|
20240712,180200,628510497,2105,2105,2105,2105,0
|
|
20240712,180100,628510497,2105,2105,2105,2105,0
|
|
20240712,180000,628510497,2105,2105,2105,2105,0
|
|
20240712,175900,628510497,2105,2105,2105,2105,0
|
|
20240712,175800,628510497,2105,2105,2105,2105,0
|
|
20240712,175700,628510497,2105,2105,2105,2105,0
|
|
20240712,175600,628510497,2105,2105,2105,2105,0
|
|
20240712,175500,628510497,2105,2105,2105,2105,0
|
|
20240712,175400,628510497,2105,2105,2105,2105,0
|
|
20240712,175300,628510497,2105,2105,2105,2105,0
|
|
20240712,175200,628510497,2105,2105,2105,2105,0
|
|
20240712,175100,628510497,2105,2105,2105,2105,0
|
|
20240712,175000,628510497,2105,2105,2105,2105,0
|
|
20240712,174900,628510497,2105,2105,2105,2105,0
|
|
20240712,174800,628510497,2105,2105,2105,2105,0
|
|
20240712,174700,628510497,2105,2105,2105,2105,0
|
|
20240712,174600,628510497,2105,2105,2105,2105,0
|
|
20240712,174500,628510497,2105,2105,2105,2105,0
|
|
20240712,174400,628510497,2105,2105,2105,2105,0
|
|
20240712,174300,628510497,2105,2105,2105,2105,0
|
|
20240712,174200,628510497,2105,2105,2105,2105,0
|
|
20240712,174100,628510497,2105,2105,2105,2105,0
|
|
20240712,174000,628510497,2105,2105,2105,2105,0
|
|
20240712,173900,628510497,2105,2105,2105,2105,0
|
|
20240712,173800,628510497,2105,2105,2105,2105,0
|
|
20240712,173700,628510497,2105,2105,2105,2105,0
|
|
20240712,173600,628510497,2105,2105,2105,2105,0
|
|
20240712,173500,628510497,2105,2105,2105,2105,0
|
|
20240712,173400,628510497,2105,2105,2105,2105,0
|
|
20240712,173300,628510497,2105,2105,2105,2105,6693
|
|
20240712,173200,628510497,2105,2105,2105,2105,0
|
|
20240712,173100,628510497,2105,2105,2105,2105,0
|
|
20240712,173000,628510497,2105,2105,2105,2105,0
|
|
20240712,172900,628510497,2105,2105,2105,2105,0
|
|
20240712,172800,628510497,2105,2105,2105,2105,0
|
|
20240712,172700,628510497,2105,2105,2105,2105,0
|
|
20240712,172600,628510497,2105,2105,2105,2105,0
|
|
20240712,172500,628510497,2105,2105,2105,2105,0
|
|
20240712,172400,628510497,2105,2105,2105,2105,0
|
|
20240712,172300,628510497,2105,2105,2105,2105,0
|
|
20240712,172200,628510497,2105,2105,2105,2105,0
|
|
20240712,172100,628510497,2105,2105,2105,2105,0
|
|
20240712,172000,628510497,2105,2105,2105,2105,0
|
|
20240712,171900,628510497,2105,2105,2105,2105,0
|
|
20240712,171800,628510497,2105,2105,2105,2105,0
|
|
20240712,171700,628510497,2105,2105,2105,2105,0
|
|
20240712,171600,628510497,2105,2105,2105,2105,0
|
|
20240712,171500,628510497,2105,2105,2105,2105,0
|
|
20240712,171400,628510497,2105,2105,2105,2105,0
|
|
20240712,171300,628510497,2105,2105,2105,2105,0
|
|
20240712,171200,628510497,2105,2105,2105,2105,0
|
|
20240712,171100,628510497,2105,2105,2105,2105,0
|
|
20240712,171000,628510497,2105,2105,2105,2105,0
|
|
20240712,170900,628510497,2105,2105,2105,2105,0
|
|
20240712,170800,628510497,2105,2105,2105,2105,0
|
|
20240712,170700,628510497,2105,2105,2105,2105,0
|
|
20240712,170600,628510497,2105,2105,2105,2105,0
|
|
20240712,170500,628510497,2105,2105,2105,2105,0
|
|
20240712,170400,628510497,2105,2105,2105,2105,0
|
|
20240712,170300,628510497,2105,2105,2105,2105,6693
|
|
20240712,170200,628510497,2105,2105,2105,2105,0
|
|
20240712,170100,628510497,2105,2105,2105,2105,0
|
|
20240712,170000,628510497,2105,2105,2105,2105,0
|
|
20240712,165900,628510497,2105,2105,2105,2105,0
|
|
20240712,165800,628510497,2105,2105,2105,2105,0
|
|
20240712,165700,628510497,2105,2105,2105,2105,0
|
|
20240712,165600,628510497,2105,2105,2105,2105,0
|
|
20240712,165500,628510497,2105,2105,2105,2105,0
|
|
20240712,165400,628510497,2105,2105,2105,2105,0
|
|
20240712,165300,628510497,2105,2105,2105,2105,0
|
|
20240712,165200,628510497,2105,2105,2105,2105,0
|
|
20240712,165100,628510497,2105,2105,2105,2105,0
|
|
20240712,165000,628510497,2105,2105,2105,2105,0
|
|
20240712,164900,628510497,2105,2105,2105,2105,0
|
|
20240712,164800,628510497,2105,2105,2105,2105,0
|
|
20240712,164700,628510497,2105,2105,2105,2105,0
|
|
20240712,164600,628510497,2105,2105,2105,2105,0
|
|
20240712,164500,628510497,2105,2105,2105,2105,0
|
|
20240712,164400,628510497,2105,2105,2105,2105,0
|
|
20240712,164300,628510497,2105,2105,2105,2105,0
|
|
20240712,164200,628510497,2105,2105,2105,2105,0
|
|
20240712,164100,628510497,2105,2105,2105,2105,0
|
|
20240712,164000,628510497,2105,2105,2105,2105,0
|
|
20240712,163900,628510497,2105,2105,2105,2105,0
|
|
20240712,163800,628510497,2105,2105,2105,2105,0
|
|
20240712,163700,628510497,2105,2105,2105,2105,0
|
|
20240712,163600,628510497,2105,2105,2105,2105,0
|
|
20240712,163500,628510497,2105,2105,2105,2105,0
|
|
20240712,163400,628510497,2105,2105,2105,2105,0
|
|
20240712,163300,628510497,2105,2105,2105,2105,6693
|
|
20240712,163200,628510497,2105,2105,2105,2105,0
|
|
20240712,163100,628510497,2105,2105,2105,2105,0
|
|
20240712,163000,628510497,2105,2105,2105,2105,0
|
|
20240712,162900,628510497,2105,2105,2105,2105,0
|
|
20240712,162800,628510497,2105,2105,2105,2105,0
|
|
20240712,162700,628510497,2105,2105,2105,2105,0
|
|
20240712,162600,628510497,2105,2105,2105,2105,0
|
|
20240712,162500,628510497,2105,2105,2105,2105,0
|
|
20240712,162400,628510497,2105,2105,2105,2105,0
|
|
20240712,162300,628510497,2105,2105,2105,2105,0
|
|
20240712,162200,628510497,2105,2105,2105,2105,0
|
|
20240712,162100,628510497,2105,2105,2105,2105,0
|
|
20240712,162000,628510497,2105,2105,2105,2105,0
|
|
20240712,161900,628510497,2105,2105,2105,2105,0
|
|
20240712,161800,628510497,2105,2105,2105,2105,0
|
|
20240712,161700,628510497,2105,2105,2105,2105,0
|
|
20240712,161600,628510497,2105,2105,2105,2105,0
|
|
20240712,161500,628510497,2105,2105,2105,2105,0
|
|
20240712,161400,628510497,2105,2105,2105,2105,0
|
|
20240712,161300,628510497,2105,2105,2105,2105,0
|
|
20240712,161200,628510497,2105,2105,2105,2105,0
|
|
20240712,161100,628510497,2105,2105,2105,2105,0
|
|
20240712,161000,628510497,2105,2105,2105,2105,0
|
|
20240712,160900,628510497,2105,2105,2105,2105,0
|
|
20240712,160800,628510497,2105,2105,2105,2105,0
|
|
20240712,160700,628510497,2105,2105,2105,2105,0
|
|
20240712,160600,628510497,2105,2105,2105,2105,0
|
|
20240712,160500,628510497,2105,2105,2105,2105,0
|
|
20240712,160400,628510497,2105,2105,2105,2105,0
|
|
20240712,160300,628510497,2105,2105,2105,2105,6693
|
|
20240712,160200,628510497,2105,2105,2105,2105,0
|
|
20240712,160100,628510497,2105,2105,2105,2105,0
|
|
20240712,160000,628510497,2105,2105,2105,2105,0
|
|
20240712,155900,628510497,2105,2105,2105,2105,0
|
|
20240712,155800,628510497,2105,2105,2105,2105,0
|
|
20240712,155700,628510497,2105,2105,2105,2105,0
|
|
20240712,155600,628510497,2105,2105,2105,2105,0
|
|
20240712,155500,628510497,2105,2105,2105,2105,0
|
|
20240712,155400,628510497,2105,2105,2105,2105,0
|
|
20240712,155300,628510497,2105,2105,2105,2105,0
|
|
20240712,155200,628510497,2105,2105,2105,2105,0
|
|
20240712,155100,628510497,2105,2105,2105,2105,0
|
|
20240712,155000,628510497,2105,2105,2105,2105,0
|
|
20240712,154900,628510497,2105,2105,2105,2105,0
|
|
20240712,154800,628510497,2105,2105,2105,2105,0
|
|
20240712,154700,628510497,2105,2105,2105,2105,0
|
|
20240712,154600,628510497,2105,2105,2105,2105,0
|
|
20240712,154500,628510497,2105,2105,2105,2105,0
|
|
20240712,154400,628510497,2105,2105,2105,2105,0
|
|
20240712,154300,628510497,2105,2105,2105,2105,0
|
|
20240712,154200,628510497,2105,2105,2105,2105,0
|
|
20240712,154100,628510497,2105,2105,2105,2105,0
|
|
20240712,154000,628510497,2105,2105,2105,2105,0
|
|
20240712,153900,628510497,2105,2105,2105,2105,0
|
|
20240712,153800,628510497,2105,2105,2105,2105,0
|
|
20240712,153700,628510497,2105,2105,2105,2105,0
|
|
20240712,153600,628510497,2105,2105,2105,2105,0
|
|
20240712,153500,628510497,2105,2105,2105,2105,0
|
|
20240712,153400,628510497,2105,2105,2105,2105,0
|
|
20240712,153300,628510497,2105,2105,2105,2105,6693
|
|
20240712,153200,628510497,2105,2105,2105,2105,0
|
|
20240712,153100,628510497,2105,2105,2105,2105,0
|
|
20240712,153000,628510497,2105,2105,2105,2105,6693
|
|
20240712,152900,614421732,2105,2105,2105,2105,0
|
|
20240712,152800,614421732,2105,2105,2105,2105,0
|
|
20240712,152700,614421732,2105,2105,2105,2105,0
|
|
20240712,152600,614421732,2105,2105,2105,2105,0
|
|
20240712,152500,614421732,2105,2105,2105,2105,0
|
|
20240712,152400,614421732,2105,2105,2105,2105,0
|
|
20240712,152300,614421732,2105,2105,2105,2105,0
|
|
20240712,152200,614421732,2105,2105,2105,2105,0
|
|
20240712,152100,614421732,2105,2105,2105,2105,0
|
|
20240712,152000,614421732,2105,2105,2105,2105,0
|
|
20240712,151900,614421732,2105,2105,2105,2105,2465
|
|
20240712,151800,609232907,2105,2105,2105,2105,29
|
|
20240712,151700,609171862,2105,2105,2105,2105,1382
|
|
20240712,151600,606262752,2105,2100,2105,2100,3736
|
|
20240712,151500,598410612,2100,2100,2100,2100,696
|
|
20240712,151400,596949012,2100,2105,2105,2100,50
|
|
20240712,151300,596844007,2100,2100,2100,2100,0
|
|
20240712,151200,596844007,2100,2100,2100,2100,0
|
|
20240712,151100,596844007,2100,2115,2115,2100,667
|
|
20240712,151000,595442722,2120,2115,2120,2115,189
|
|
20240712,150900,595042982,2115,2115,2115,2115,290
|
|
20240712,150800,594429632,2115,2115,2115,2115,323
|
|
20240712,150700,593746487,2115,2115,2115,2115,3
|
|
20240712,150600,593740142,2120,2120,2120,2120,0
|
|
20240712,150500,593740142,2120,2115,2120,2115,139
|
|
20240712,150400,593445552,2115,2100,2115,2100,1744
|
|
20240712,150300,589772297,2100,2100,2100,2100,1254
|
|
20240712,150200,587138897,2105,2105,2105,2105,523
|
|
20240712,150100,586037982,2100,2095,2100,2095,1190
|
|
20240712,150000,583539037,2090,2090,2090,2090,0
|
|
20240712,145900,583539037,2090,2090,2090,2090,0
|
|
20240712,145800,583539037,2090,2090,2095,2090,802
|
|
20240712,145700,581860347,2090,2090,2090,2090,0
|
|
20240712,145600,581860347,2090,2090,2090,2090,0
|
|
20240712,145500,581860347,2090,2090,2090,2090,26
|
|
20240712,145400,581806007,2090,2090,2090,2090,10
|
|
20240712,145300,581785107,2085,2085,2085,2085,10
|
|
20240712,145200,581764257,2090,2090,2090,2090,0
|
|
20240712,145100,581764257,2090,2090,2090,2090,309
|
|
20240712,145000,581118447,2085,2085,2085,2085,0
|
|
20240712,144900,581118447,2085,2085,2085,2085,0
|
|
20240712,144800,581118447,2085,2085,2085,2085,6
|
|
20240712,144700,581105937,2085,2085,2085,2085,0
|
|
20240712,144600,581105937,2085,2085,2085,2085,0
|
|
20240712,144500,581105937,2085,2080,2085,2080,577
|
|
20240712,144400,579904892,2085,2085,2085,2085,23
|
|
20240712,144300,579856937,2090,2090,2090,2090,0
|
|
20240712,144200,579856937,2090,2090,2090,2090,0
|
|
20240712,144100,579856937,2090,2085,2090,2085,201
|
|
20240712,144000,579437847,2085,2085,2085,2085,0
|
|
20240712,143900,579437847,2085,2085,2085,2085,0
|
|
20240712,143800,579437847,2085,2085,2085,2085,0
|
|
20240712,143700,579437847,2085,2085,2085,2085,100
|
|
20240712,143600,579229347,2080,2080,2080,2080,381
|
|
20240712,143500,578436867,2085,2085,2085,2085,0
|
|
20240712,143400,578436867,2085,2085,2085,2085,0
|
|
20240712,143300,578436867,2085,2085,2085,2085,0
|
|
20240712,143200,578436867,2085,2085,2085,2085,0
|
|
20240712,143100,578436867,2085,2085,2085,2085,70
|
|
20240712,143000,578290917,2085,2085,2085,2085,0
|
|
20240712,142900,578290917,2085,2085,2085,2085,0
|
|
20240712,142800,578290917,2085,2085,2085,2085,100
|
|
20240712,142700,578082417,2080,2085,2085,2080,31
|
|
20240712,142600,578017787,2095,2095,2095,2095,0
|
|
20240712,142500,578017787,2095,2090,2095,2090,2
|
|
20240712,142400,578013602,2080,2085,2085,2080,1200
|
|
20240712,142300,575516602,2085,2085,2085,2085,503
|
|
20240712,142200,574467847,2085,2085,2085,2085,0
|
|
20240712,142100,574467847,2085,2085,2085,2085,0
|
|
20240712,142000,574467847,2085,2090,2090,2085,2001
|
|
20240712,141900,570295757,2090,2090,2090,2090,4
|
|
20240712,141800,570287397,2085,2085,2090,2085,2155
|
|
20240712,141700,565794082,2090,2090,2090,2090,0
|
|
20240712,141600,565794082,2090,2090,2090,2090,0
|
|
20240712,141500,565794082,2090,2090,2090,2090,800
|
|
20240712,141400,564122082,2100,2100,2100,2100,15
|
|
20240712,141300,564090582,2090,2090,2090,2090,1
|
|
20240712,141200,564088492,2090,2090,2090,2090,0
|
|
20240712,141100,564088492,2090,2090,2090,2090,0
|
|
20240712,141000,564088492,2090,2090,2090,2090,0
|
|
20240712,140900,564088492,2090,2090,2090,2090,1559
|
|
20240712,140800,560830182,2100,2100,2100,2100,0
|
|
20240712,140700,560830182,2100,2100,2100,2100,0
|
|
20240712,140600,560830182,2100,2100,2100,2100,0
|
|
20240712,140500,560830182,2100,2100,2100,2100,0
|
|
20240712,140400,560830182,2100,2100,2100,2100,10
|
|
20240712,140300,560809182,2100,2100,2100,2100,47
|
|
20240712,140200,560710482,2090,2090,2090,2090,0
|
|
20240712,140100,560710482,2090,2090,2090,2090,0
|
|
20240712,140000,560710482,2090,2095,2095,2090,115
|
|
20240712,135900,560470057,2105,2105,2105,2105,0
|
|
20240712,135800,560470057,2105,2105,2105,2105,0
|
|
20240712,135700,560470057,2105,2105,2105,2105,1
|
|
20240712,135600,560467952,2090,2090,2090,2090,300
|
|
20240712,135500,559840952,2090,2090,2090,2090,0
|
|
20240712,135400,559840952,2090,2090,2090,2090,0
|
|
20240712,135300,559840952,2090,2090,2090,2090,0
|
|
20240712,135200,559840952,2090,2095,2095,2090,1250
|
|
20240712,135100,557228152,2095,2095,2095,2095,0
|
|
20240712,135000,557228152,2095,2095,2100,2095,971
|
|
20240712,134900,555193897,2100,2100,2100,2100,0
|
|
20240712,134800,555193897,2100,2100,2100,2100,0
|
|
20240712,134700,555193897,2100,2100,2100,2100,1090
|
|
20240712,134600,552904897,2100,2100,2100,2100,599
|
|
20240712,134500,551646997,2100,2100,2100,2100,0
|
|
20240712,134400,551646997,2100,2100,2100,2100,1084
|
|
20240712,134300,549370597,2100,2100,2100,2100,871
|
|
20240712,134200,547541497,2100,2100,2100,2100,129
|
|
20240712,134100,547270597,2100,2100,2100,2100,0
|
|
20240712,134000,547270597,2100,2100,2100,2100,0
|
|
20240712,133900,547270597,2100,2100,2100,2100,0
|
|
20240712,133800,547270597,2100,2100,2100,2100,93
|
|
20240712,133700,547075297,2110,2110,2110,2110,1
|
|
20240712,133600,547073187,2110,2110,2110,2110,2
|
|
20240712,133500,547068967,2110,2110,2110,2110,3
|
|
20240712,133400,547062637,2110,2110,2110,2110,10
|
|
20240712,133300,547041537,2110,2110,2110,2110,1445
|
|
20240712,133200,543992587,2110,2110,2110,2110,0
|
|
20240712,133100,543992587,2110,2115,2115,2110,100
|
|
20240712,133000,543781582,2120,2120,2120,2120,300
|
|
20240712,132900,543145582,2115,2115,2115,2115,70
|
|
20240712,132800,542997532,2110,2115,2115,2110,516
|
|
20240712,132700,541907277,2115,2115,2115,2115,1
|
|
20240712,132600,541905162,2115,2115,2115,2115,0
|
|
20240712,132500,541905162,2115,2115,2115,2115,11
|
|
20240712,132400,541881897,2115,2115,2115,2115,4956
|
|
20240712,132300,531399957,2120,2120,2120,2120,4
|
|
20240712,132200,531391477,2120,2115,2120,2115,90
|
|
20240712,132100,531201117,2115,2115,2115,2115,74
|
|
20240712,132000,531044607,2115,2115,2115,2115,3
|
|
20240712,131900,531038262,2110,2110,2110,2110,3
|
|
20240712,131800,531031932,2110,2110,2110,2110,1
|
|
20240712,131700,531029822,2115,2115,2115,2115,0
|
|
20240712,131600,531029822,2115,2115,2115,2115,8
|
|
20240712,131500,531012902,2120,2120,2120,2120,10
|
|
20240712,131400,530991702,2120,2120,2120,2120,31
|
|
20240712,131300,530925982,2120,2120,2120,2120,10
|
|
20240712,131200,530904782,2120,2120,2120,2120,0
|
|
20240712,131100,530904782,2120,2120,2120,2120,0
|
|
20240712,131000,530904782,2120,2120,2120,2120,19
|
|
20240712,130900,530864502,2120,2100,2120,2100,1002
|
|
20240712,130800,528745367,2100,2100,2100,2100,2341
|
|
20240712,130700,523829267,2105,2105,2105,2105,2000
|
|
20240712,130600,519619267,2100,2100,2100,2100,830
|
|
20240712,130500,517876267,2100,2115,2115,2100,800
|
|
20240712,130400,516194112,2115,2115,2115,2115,100
|
|
20240712,130300,515982612,2120,2120,2120,2120,0
|
|
20240712,130200,515982612,2120,2120,2120,2120,1
|
|
20240712,130100,515980492,2115,2115,2115,2115,0
|
|
20240712,130000,515980492,2115,2115,2115,2115,45
|
|
20240712,125900,515885317,2115,2115,2115,2115,152
|
|
20240712,125800,515563837,2110,2115,2115,2110,165
|
|
20240712,125700,515215637,2115,2115,2115,2115,10
|
|
20240712,125600,515194487,2125,2125,2125,2125,0
|
|
20240712,125500,515194487,2125,2125,2125,2125,0
|
|
20240712,125400,515194487,2125,2125,2125,2125,0
|
|
20240712,125300,515194487,2125,2125,2125,2125,0
|
|
20240712,125200,515194487,2125,2125,2125,2125,0
|
|
20240712,125100,515194487,2125,2125,2125,2125,0
|
|
20240712,125000,515194487,2125,2105,2125,2105,545
|
|
20240712,124900,514047242,2120,2120,2120,2120,0
|
|
20240712,124800,514047242,2120,2120,2120,2120,0
|
|
20240712,124700,514047242,2120,2120,2120,2120,721
|
|
20240712,124600,512518722,2120,2120,2120,2120,343
|
|
20240712,124500,511791562,2120,2110,2120,2105,2303
|
|
20240712,124400,506943647,2110,2110,2110,2110,0
|
|
20240712,124300,506943647,2110,2110,2110,2110,266
|
|
20240712,124200,506382387,2110,2120,2120,2110,43
|
|
20240712,124100,506291647,2110,2110,2110,2110,0
|
|
20240712,124000,506291647,2110,2110,2110,2110,40
|
|
20240712,123900,506207247,2110,2110,2110,2110,1
|
|
20240712,123800,506205137,2110,2110,2110,2110,8
|
|
20240712,123700,506188257,2110,2110,2110,2110,877
|
|
20240712,123600,504337787,2110,2110,2110,2110,1
|
|
20240712,123500,504335677,2120,2120,2120,2120,79
|
|
20240712,123400,504168197,2120,2120,2120,2120,1193
|
|
20240712,123300,501639037,2120,2120,2120,2120,617
|
|
20240712,123200,500330997,2120,2125,2125,2120,300
|
|
20240712,123100,499693747,2120,2120,2120,2120,306
|
|
20240712,123000,499045027,2100,2120,2120,2100,6380
|
|
20240712,122900,485609522,2120,2130,2130,2120,2373
|
|
20240712,122800,480575007,2130,2140,2140,2130,311
|
|
20240712,122700,479912477,2140,2135,2140,2125,2241
|
|
20240712,122600,475143682,2135,2140,2140,2135,313
|
|
20240712,122500,474475117,2145,2145,2145,2145,30
|
|
20240712,122400,474410767,2145,2130,2145,2130,8444
|
|
20240712,122300,456327527,2135,2145,2145,2135,470
|
|
20240712,122200,455321502,2140,2120,2145,2115,3013
|
|
20240712,122100,448889297,2130,2145,2145,2115,3332
|
|
20240712,122000,441794692,2145,2140,2150,2125,10518
|
|
20240712,121900,419252697,2140,2115,2155,2115,30164
|
|
20240712,121800,355091237,2110,2110,2110,2110,2444
|
|
20240712,121700,349934397,2110,2105,2110,2105,765
|
|
20240712,121600,348323072,2095,2095,2095,2095,0
|
|
20240712,121500,348323072,2095,2095,2095,2095,0
|
|
20240712,121400,348323072,2095,2095,2095,2095,0
|
|
20240712,121300,348323072,2095,2095,2095,2095,0
|
|
20240712,121200,348323072,2095,2090,2095,2090,504
|
|
20240712,121100,347267882,2095,2095,2095,2095,0
|
|
20240712,121000,347267882,2095,2095,2095,2095,0
|
|
20240712,120900,347267882,2095,2100,2100,2095,28
|
|
20240712,120800,347209217,2095,2095,2095,2095,0
|
|
20240712,120700,347209217,2095,2095,2095,2095,526
|
|
20240712,120600,346107247,2085,2085,2085,2085,18
|
|
20240712,120500,346069717,2085,2085,2085,2085,0
|
|
20240712,120400,346069717,2085,2085,2085,2085,250
|
|
20240712,120300,345548467,2085,2085,2085,2085,0
|
|
20240712,120200,345548467,2085,2085,2085,2085,4
|
|
20240712,120100,345540127,2080,2090,2090,2080,1370
|
|
20240712,120000,342683667,2105,2105,2105,2105,0
|
|
20240712,115900,342683667,2105,2105,2105,2105,300
|
|
20240712,115800,342052167,2090,2095,2095,2090,2069
|
|
20240712,115700,337727702,2095,2105,2105,2095,27
|
|
20240712,115600,337670887,2105,2095,2105,2095,50
|
|
20240712,115500,337566117,2105,2105,2105,2105,12
|
|
20240712,115400,337540857,2105,2100,2105,2100,2075
|
|
20240712,115300,333173577,2095,2090,2095,2090,314
|
|
20240712,115200,332516317,2090,2090,2090,2090,46
|
|
20240712,115100,332420177,2080,2080,2080,2080,293
|
|
20240712,115000,331810737,2085,2085,2085,2085,20
|
|
20240712,114900,331769037,2075,2075,2075,2075,0
|
|
20240712,114800,331769037,2075,2075,2075,2075,0
|
|
20240712,114700,331769037,2075,2075,2075,2075,0
|
|
20240712,114600,331769037,2075,2090,2090,2075,193
|
|
20240712,114500,331368502,2100,2100,2100,2100,1
|
|
20240712,114400,331366402,2100,2080,2100,2080,16
|
|
20240712,114300,331332822,2105,2105,2105,2105,0
|
|
20240712,114200,331332822,2105,2105,2105,2105,2
|
|
20240712,114100,331328612,2100,2100,2100,2100,521
|
|
20240712,114000,330234512,2100,2100,2100,2100,50
|
|
20240712,113900,330129512,2100,2100,2100,2095,284
|
|
20240712,113800,329534412,2105,2105,2105,2105,515
|
|
20240712,113700,328450337,2105,2105,2105,2105,1
|
|
20240712,113600,328448232,2105,2105,2105,2095,192
|
|
20240712,113500,328045257,2105,2105,2105,2105,12
|
|
20240712,113400,328019997,2110,2105,2110,2100,193
|
|
20240712,113300,327613357,2095,2095,2095,2095,50
|
|
20240712,113200,327508607,2100,2105,2105,2100,2538
|
|
20240712,113100,322177422,2105,2105,2105,2105,1256
|
|
20240712,113000,319533542,2100,2110,2110,2100,177
|
|
20240712,112900,319160102,2110,2085,2115,2085,11261
|
|
20240712,112800,295532917,2085,2085,2085,2085,59
|
|
20240712,112700,295409902,2085,2085,2085,2085,2
|
|
20240712,112600,295405732,2080,2080,2080,2080,0
|
|
20240712,112500,295405732,2080,2075,2080,2075,1574
|
|
20240712,112400,292133882,2075,2075,2075,2075,665
|
|
20240712,112300,290754007,2065,2065,2065,2065,0
|
|
20240712,112200,290754007,2065,2070,2070,2065,2089
|
|
20240712,112100,286439492,2075,2075,2075,2075,2
|
|
20240712,112000,286435342,2080,2080,2080,2080,3
|
|
20240712,111900,286429102,2080,2080,2080,2080,0
|
|
20240712,111800,286429102,2080,2080,2080,2080,837
|
|
20240712,111700,284688142,2085,2085,2085,2085,520
|
|
20240712,111600,283603942,2085,2085,2085,2085,96
|
|
20240712,111500,283403782,2085,2080,2085,2080,1004
|
|
20240712,111400,281310462,2080,2080,2080,2080,0
|
|
20240712,111300,281310462,2080,2080,2080,2080,0
|
|
20240712,111200,281310462,2080,2080,2080,2080,0
|
|
20240712,111100,281310462,2080,2080,2080,2080,0
|
|
20240712,111000,281310462,2080,2080,2080,2080,52
|
|
20240712,110900,281202302,2080,2070,2080,2070,392
|
|
20240712,110800,280390712,2085,2085,2085,2085,0
|
|
20240712,110700,280390712,2085,2085,2085,2085,0
|
|
20240712,110600,280390712,2085,2085,2085,2085,0
|
|
20240712,110500,280390712,2085,2085,2085,2085,0
|
|
20240712,110400,280390712,2085,2085,2085,2085,64
|
|
20240712,110300,280257272,2085,2085,2085,2085,2
|
|
20240712,110200,280253102,2065,2085,2085,2065,676
|
|
20240712,110100,278846632,2090,2085,2090,2085,547
|
|
20240712,110000,277706037,2085,2080,2085,2075,1825
|
|
20240712,105900,273907332,2075,2075,2075,2075,1681
|
|
20240712,105800,270419257,2070,2070,2070,2070,0
|
|
20240712,105700,270419257,2070,2070,2070,2070,106
|
|
20240712,105600,270199837,2065,2065,2065,2065,0
|
|
20240712,105500,270199837,2065,2065,2065,2065,0
|
|
20240712,105400,270199837,2065,2065,2065,2065,0
|
|
20240712,105300,270199837,2065,2065,2065,2065,200
|
|
20240712,105200,269786837,2065,2060,2065,2060,687
|
|
20240712,105100,268369392,2065,2065,2065,2065,143
|
|
20240712,105000,268074097,2065,2065,2065,2065,0
|
|
20240712,104900,268074097,2065,2065,2065,2065,4
|
|
20240712,104800,268065837,2060,2055,2060,2055,960
|
|
20240712,104700,266091787,2055,2055,2055,2055,0
|
|
20240712,104600,266091787,2055,2060,2060,2055,474
|
|
20240712,104500,265115357,2065,2065,2065,2065,0
|
|
20240712,104400,265115357,2065,2065,2065,2065,0
|
|
20240712,104300,265115357,2065,2065,2065,2065,0
|
|
20240712,104200,265115357,2065,2065,2065,2065,0
|
|
20240712,104100,265115357,2065,2065,2065,2065,1
|
|
20240712,104000,265113292,2065,2065,2065,2065,0
|
|
20240712,103900,265113292,2065,2065,2065,2065,0
|
|
20240712,103800,265113292,2065,2065,2065,2065,0
|
|
20240712,103700,265113292,2065,2065,2065,2065,71
|
|
20240712,103600,264966677,2070,2055,2070,2055,66
|
|
20240712,103500,264831002,2060,2060,2060,2060,400
|
|
20240712,103400,264007002,2055,2070,2070,2055,6
|
|
20240712,103300,263994627,2075,2075,2075,2075,7
|
|
20240712,103200,263980102,2065,2065,2065,2065,0
|
|
20240712,103100,263980102,2065,2065,2065,2065,0
|
|
20240712,103000,263980102,2065,2060,2065,2050,6514
|
|
20240712,102900,250612092,2075,2070,2075,2070,2201
|
|
20240712,102800,246055997,2070,2070,2070,2070,0
|
|
20240712,102700,246055997,2070,2070,2070,2070,0
|
|
20240712,102600,246055997,2070,2070,2070,2070,4
|
|
20240712,102500,246047717,2070,2065,2070,2065,492
|
|
20240712,102400,245029282,2070,2065,2070,2065,34
|
|
20240712,102300,244958907,2055,2055,2055,2055,240
|
|
20240712,102200,244465707,2065,2065,2065,2065,352
|
|
20240712,102100,243738827,2050,2055,2055,2050,1141
|
|
20240712,102000,241396362,2045,2060,2060,2045,6500
|
|
20240712,101900,228068562,2070,2070,2070,2070,0
|
|
20240712,101800,228068562,2070,2065,2070,2065,1750
|
|
20240712,101700,224453562,2060,2075,2075,2060,3502
|
|
20240712,101600,217224982,2075,2075,2075,2075,0
|
|
20240712,101500,217224982,2075,2080,2080,2075,261
|
|
20240712,101400,216682717,2080,2080,2080,2080,0
|
|
20240712,101300,216682717,2080,2080,2080,2080,0
|
|
20240712,101200,216682717,2080,2080,2080,2080,1
|
|
20240712,101100,216680637,2080,2085,2085,2080,245
|
|
20240712,101000,216169837,2085,2085,2085,2085,0
|
|
20240712,100900,216169837,2085,2085,2085,2085,10
|
|
20240712,100800,216148987,2070,2090,2090,2070,2707
|
|
20240712,100700,210538812,2090,2090,2090,2090,80
|
|
20240712,100600,210371612,2090,2090,2090,2090,370
|
|
20240712,100500,209598312,2090,2090,2090,2090,212
|
|
20240712,100400,209155232,2090,2095,2095,2090,1034
|
|
20240712,100300,206994147,2095,2075,2095,2075,4783
|
|
20240712,100200,197032627,2070,2070,2070,2070,108
|
|
20240712,100100,196809067,2080,2080,2080,2080,0
|
|
20240712,100000,196809067,2080,2080,2080,2075,110
|
|
20240712,095900,196580272,2080,2070,2080,2070,4603
|
|
20240712,095800,187033872,2050,2050,2050,2050,0
|
|
20240712,095700,187033872,2050,2050,2060,2050,2650
|
|
20240712,095600,181597232,2055,2060,2060,2055,2503
|
|
20240712,095500,176441782,2070,2075,2075,2070,17
|
|
20240712,095400,176406582,2080,2060,2080,2060,497
|
|
20240712,095300,175382692,2065,2065,2065,2065,5
|
|
20240712,095200,175372367,2070,2075,2075,2070,908
|
|
20240712,095100,173490422,2080,2080,2080,2080,222
|
|
20240712,095000,173028662,2080,2080,2080,2080,3040
|
|
20240712,094900,166705462,2080,2075,2080,2075,1388
|
|
20240712,094800,163818922,2075,2075,2075,2075,2
|
|
20240712,094700,163814772,2075,2090,2090,2075,87
|
|
20240712,094600,163633527,2095,2095,2095,2095,0
|
|
20240712,094500,163633527,2095,2075,2095,2075,2009
|
|
20240712,094400,159439847,2075,2070,2075,2070,1409
|
|
20240712,094300,156517402,2065,2070,2070,2065,6625
|
|
20240712,094200,142828082,2075,2090,2090,2065,3136
|
|
20240712,094100,136324747,2090,2110,2120,2090,2604
|
|
20240712,094000,130836047,2115,2075,2120,2070,13949
|
|
20240712,093900,101669012,2075,2070,2075,2065,1542
|
|
20240712,093800,98477832,2070,2045,2070,2045,9744
|
|
20240712,093700,78408722,2045,2045,2050,2045,108
|
|
20240712,093600,78187627,2045,2045,2045,2045,321
|
|
20240712,093500,77531182,2045,2045,2045,2045,0
|
|
20240712,093400,77531182,2045,2045,2045,2045,0
|
|
20240712,093300,77531182,2045,2045,2045,2045,0
|
|
20240712,093200,77531182,2045,2045,2045,2045,19
|
|
20240712,093100,77492327,2045,2045,2045,2045,48
|
|
20240712,093000,77394167,2045,2045,2045,2045,5
|
|
20240712,092900,77383942,2030,2050,2050,2030,13
|
|
20240712,092800,77357492,2030,2025,2030,2025,3005
|
|
20240712,092700,71257367,2030,2035,2035,2030,2046
|
|
20240712,092600,67098257,2040,2040,2040,2040,292
|
|
20240712,092500,66502577,2040,2040,2040,2040,2708
|
|
20240712,092400,60978257,2050,2060,2060,2050,808
|
|
20240712,092300,59314617,2060,2050,2060,2050,1538
|
|
20240712,092200,56153957,2045,2040,2045,2040,825
|
|
20240712,092100,54467132,2040,2040,2040,2035,2773
|
|
20240712,092000,48810262,2040,2020,2040,2015,7001
|
|
20240712,091900,34549512,2015,2010,2015,2010,2623
|
|
20240712,091800,29271137,2010,2005,2010,2005,2
|
|
20240712,091700,29267122,2005,2000,2005,2000,316
|
|
20240712,091600,28634257,2000,2000,2005,2000,311
|
|
20240712,091500,28012247,2000,1992,2000,1992,1483
|
|
20240712,091400,25047839,2000,1995,2000,1991,159
|
|
20240712,091300,24730987,1995,1988,1995,1988,5
|
|
20240712,091200,24721026,1995,1995,1995,1994,173
|
|
20240712,091100,24375923,1995,1995,1995,1995,0
|
|
20240712,091000,24375923,1995,1998,1998,1995,35
|
|
20240712,090900,24306023,1989,1989,1989,1989,933
|
|
20240712,090800,22450286,1989,1989,1989,1989,100
|
|
20240712,090700,22251386,1983,1985,1985,1983,2139
|
|
20240712,090600,18009692,1983,1986,1986,1983,2392
|
|
20240712,090500,13260591,1988,1993,1993,1988,41
|
|
20240712,090400,13178963,1994,1999,1999,1994,111
|
|
20240712,090300,12957529,1999,1999,1999,1996,41
|
|
20240712,090200,12875645,2000,2000,2000,2000,1
|
|
20240712,090100,12873645,2010,2010,2010,2010,0
|
|
20240712,090000,12873645,2010,1980,2015,1980,6475
|