736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,211200,1027887190,2035,2035,2035,2035,0
|
|
20240718,211100,1027887190,2035,2035,2035,2035,0
|
|
20240718,211000,1027887190,2035,2035,2035,2035,0
|
|
20240718,210900,1027887190,2035,2035,2035,2035,0
|
|
20240718,210800,1027887190,2035,2035,2035,2035,0
|
|
20240718,210700,1027887190,2035,2035,2035,2035,0
|
|
20240718,210600,1027887190,2035,2035,2035,2035,0
|
|
20240718,210500,1027887190,2035,2035,2035,2035,0
|
|
20240718,210400,1027887190,2035,2035,2035,2035,0
|
|
20240718,210300,1027887190,2035,2035,2035,2035,0
|
|
20240718,210200,1027887190,2035,2035,2035,2035,0
|
|
20240718,210100,1027887190,2035,2035,2035,2035,0
|
|
20240718,210000,1027887190,2035,2035,2035,2035,0
|
|
20240718,205900,1027887190,2035,2035,2035,2035,0
|
|
20240718,205800,1027887190,2035,2035,2035,2035,0
|
|
20240718,205700,1027887190,2035,2035,2035,2035,0
|
|
20240718,205600,1027887190,2035,2035,2035,2035,0
|
|
20240718,205500,1027887190,2035,2035,2035,2035,0
|
|
20240718,205400,1027887190,2035,2035,2035,2035,0
|
|
20240718,205300,1027887190,2035,2035,2035,2035,0
|
|
20240718,205200,1027887190,2035,2035,2035,2035,0
|
|
20240718,205100,1027887190,2035,2035,2035,2035,0
|
|
20240718,205000,1027887190,2035,2035,2035,2035,0
|
|
20240718,204900,1027887190,2035,2035,2035,2035,0
|
|
20240718,204800,1027887190,2035,2035,2035,2035,0
|
|
20240718,204700,1027887190,2035,2035,2035,2035,0
|
|
20240718,204600,1027887190,2035,2035,2035,2035,0
|
|
20240718,204500,1027887190,2035,2035,2035,2035,0
|
|
20240718,204400,1027887190,2035,2035,2035,2035,0
|
|
20240718,204300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,204200,1027887190,2035,2035,2035,2035,0
|
|
20240718,204100,1027887190,2035,2035,2035,2035,0
|
|
20240718,204000,1027887190,2035,2035,2035,2035,0
|
|
20240718,203900,1027887190,2035,2035,2035,2035,0
|
|
20240718,203800,1027887190,2035,2035,2035,2035,0
|
|
20240718,203700,1027887190,2035,2035,2035,2035,0
|
|
20240718,203600,1027887190,2035,2035,2035,2035,0
|
|
20240718,203500,1027887190,2035,2035,2035,2035,0
|
|
20240718,203400,1027887190,2035,2035,2035,2035,0
|
|
20240718,203300,1027887190,2035,2035,2035,2035,0
|
|
20240718,203200,1027887190,2035,2035,2035,2035,0
|
|
20240718,203100,1027887190,2035,2035,2035,2035,0
|
|
20240718,203000,1027887190,2035,2035,2035,2035,0
|
|
20240718,202900,1027887190,2035,2035,2035,2035,0
|
|
20240718,202800,1027887190,2035,2035,2035,2035,0
|
|
20240718,202700,1027887190,2035,2035,2035,2035,0
|
|
20240718,202600,1027887190,2035,2035,2035,2035,0
|
|
20240718,202500,1027887190,2035,2035,2035,2035,0
|
|
20240718,202400,1027887190,2035,2035,2035,2035,0
|
|
20240718,202300,1027887190,2035,2035,2035,2035,0
|
|
20240718,202200,1027887190,2035,2035,2035,2035,0
|
|
20240718,202100,1027887190,2035,2035,2035,2035,0
|
|
20240718,202000,1027887190,2035,2035,2035,2035,0
|
|
20240718,201900,1027887190,2035,2035,2035,2035,0
|
|
20240718,201800,1027887190,2035,2035,2035,2035,0
|
|
20240718,201700,1027887190,2035,2035,2035,2035,0
|
|
20240718,201600,1027887190,2035,2035,2035,2035,0
|
|
20240718,201500,1027887190,2035,2035,2035,2035,0
|
|
20240718,201400,1027887190,2035,2035,2035,2035,0
|
|
20240718,201300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,201200,1027887190,2035,2035,2035,2035,0
|
|
20240718,201100,1027887190,2035,2035,2035,2035,0
|
|
20240718,201000,1027887190,2035,2035,2035,2035,0
|
|
20240718,200900,1027887190,2035,2035,2035,2035,0
|
|
20240718,200800,1027887190,2035,2035,2035,2035,0
|
|
20240718,200700,1027887190,2035,2035,2035,2035,0
|
|
20240718,200600,1027887190,2035,2035,2035,2035,0
|
|
20240718,200500,1027887190,2035,2035,2035,2035,0
|
|
20240718,200400,1027887190,2035,2035,2035,2035,0
|
|
20240718,200300,1027887190,2035,2035,2035,2035,0
|
|
20240718,200200,1027887190,2035,2035,2035,2035,0
|
|
20240718,200100,1027887190,2035,2035,2035,2035,0
|
|
20240718,200000,1027887190,2035,2035,2035,2035,0
|
|
20240718,195900,1027887190,2035,2035,2035,2035,0
|
|
20240718,195800,1027887190,2035,2035,2035,2035,0
|
|
20240718,195700,1027887190,2035,2035,2035,2035,0
|
|
20240718,195600,1027887190,2035,2035,2035,2035,0
|
|
20240718,195500,1027887190,2035,2035,2035,2035,0
|
|
20240718,195400,1027887190,2035,2035,2035,2035,0
|
|
20240718,195300,1027887190,2035,2035,2035,2035,0
|
|
20240718,195200,1027887190,2035,2035,2035,2035,0
|
|
20240718,195100,1027887190,2035,2035,2035,2035,0
|
|
20240718,195000,1027887190,2035,2035,2035,2035,0
|
|
20240718,194900,1027887190,2035,2035,2035,2035,0
|
|
20240718,194800,1027887190,2035,2035,2035,2035,0
|
|
20240718,194700,1027887190,2035,2035,2035,2035,0
|
|
20240718,194600,1027887190,2035,2035,2035,2035,0
|
|
20240718,194500,1027887190,2035,2035,2035,2035,0
|
|
20240718,194400,1027887190,2035,2035,2035,2035,0
|
|
20240718,194300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,194200,1027887190,2035,2035,2035,2035,0
|
|
20240718,194100,1027887190,2035,2035,2035,2035,0
|
|
20240718,194000,1027887190,2035,2035,2035,2035,0
|
|
20240718,193900,1027887190,2035,2035,2035,2035,0
|
|
20240718,193800,1027887190,2035,2035,2035,2035,0
|
|
20240718,193700,1027887190,2035,2035,2035,2035,0
|
|
20240718,193600,1027887190,2035,2035,2035,2035,0
|
|
20240718,193500,1027887190,2035,2035,2035,2035,0
|
|
20240718,193400,1027887190,2035,2035,2035,2035,0
|
|
20240718,193300,1027887190,2035,2035,2035,2035,0
|
|
20240718,193200,1027887190,2035,2035,2035,2035,0
|
|
20240718,193100,1027887190,2035,2035,2035,2035,0
|
|
20240718,193000,1027887190,2035,2035,2035,2035,0
|
|
20240718,192900,1027887190,2035,2035,2035,2035,0
|
|
20240718,192800,1027887190,2035,2035,2035,2035,0
|
|
20240718,192700,1027887190,2035,2035,2035,2035,0
|
|
20240718,192600,1027887190,2035,2035,2035,2035,0
|
|
20240718,192500,1027887190,2035,2035,2035,2035,0
|
|
20240718,192400,1027887190,2035,2035,2035,2035,0
|
|
20240718,192300,1027887190,2035,2035,2035,2035,0
|
|
20240718,192200,1027887190,2035,2035,2035,2035,0
|
|
20240718,192100,1027887190,2035,2035,2035,2035,0
|
|
20240718,192000,1027887190,2035,2035,2035,2035,0
|
|
20240718,191900,1027887190,2035,2035,2035,2035,0
|
|
20240718,191800,1027887190,2035,2035,2035,2035,0
|
|
20240718,191700,1027887190,2035,2035,2035,2035,0
|
|
20240718,191600,1027887190,2035,2035,2035,2035,0
|
|
20240718,191500,1027887190,2035,2035,2035,2035,0
|
|
20240718,191400,1027887190,2035,2035,2035,2035,0
|
|
20240718,191300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,191200,1027887190,2035,2035,2035,2035,0
|
|
20240718,191100,1027887190,2035,2035,2035,2035,0
|
|
20240718,191000,1027887190,2035,2035,2035,2035,0
|
|
20240718,190900,1027887190,2035,2035,2035,2035,0
|
|
20240718,190800,1027887190,2035,2035,2035,2035,0
|
|
20240718,190700,1027887190,2035,2035,2035,2035,0
|
|
20240718,190600,1027887190,2035,2035,2035,2035,0
|
|
20240718,190500,1027887190,2035,2035,2035,2035,0
|
|
20240718,190400,1027887190,2035,2035,2035,2035,0
|
|
20240718,190300,1027887190,2035,2035,2035,2035,0
|
|
20240718,190200,1027887190,2035,2035,2035,2035,0
|
|
20240718,190100,1027887190,2035,2035,2035,2035,0
|
|
20240718,190000,1027887190,2035,2035,2035,2035,0
|
|
20240718,185900,1027887190,2035,2035,2035,2035,0
|
|
20240718,185800,1027887190,2035,2035,2035,2035,0
|
|
20240718,185700,1027887190,2035,2035,2035,2035,0
|
|
20240718,185600,1027887190,2035,2035,2035,2035,0
|
|
20240718,185500,1027887190,2035,2035,2035,2035,0
|
|
20240718,185400,1027887190,2035,2035,2035,2035,0
|
|
20240718,185300,1027887190,2035,2035,2035,2035,0
|
|
20240718,185200,1027887190,2035,2035,2035,2035,0
|
|
20240718,185100,1027887190,2035,2035,2035,2035,0
|
|
20240718,185000,1027887190,2035,2035,2035,2035,0
|
|
20240718,184900,1027887190,2035,2035,2035,2035,0
|
|
20240718,184800,1027887190,2035,2035,2035,2035,0
|
|
20240718,184700,1027887190,2035,2035,2035,2035,0
|
|
20240718,184600,1027887190,2035,2035,2035,2035,0
|
|
20240718,184500,1027887190,2035,2035,2035,2035,0
|
|
20240718,184400,1027887190,2035,2035,2035,2035,0
|
|
20240718,184300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,184200,1027887190,2035,2035,2035,2035,0
|
|
20240718,184100,1027887190,2035,2035,2035,2035,0
|
|
20240718,184000,1027887190,2035,2035,2035,2035,0
|
|
20240718,183900,1027887190,2035,2035,2035,2035,0
|
|
20240718,183800,1027887190,2035,2035,2035,2035,0
|
|
20240718,183700,1027887190,2035,2035,2035,2035,0
|
|
20240718,183600,1027887190,2035,2035,2035,2035,0
|
|
20240718,183500,1027887190,2035,2035,2035,2035,0
|
|
20240718,183400,1027887190,2035,2035,2035,2035,0
|
|
20240718,183300,1027887190,2035,2035,2035,2035,0
|
|
20240718,183200,1027887190,2035,2035,2035,2035,0
|
|
20240718,183100,1027887190,2035,2035,2035,2035,0
|
|
20240718,183000,1027887190,2035,2035,2035,2035,0
|
|
20240718,182900,1027887190,2035,2035,2035,2035,0
|
|
20240718,182800,1027887190,2035,2035,2035,2035,0
|
|
20240718,182700,1027887190,2035,2035,2035,2035,0
|
|
20240718,182600,1027887190,2035,2035,2035,2035,0
|
|
20240718,182500,1027887190,2035,2035,2035,2035,0
|
|
20240718,182400,1027887190,2035,2035,2035,2035,0
|
|
20240718,182300,1027887190,2035,2035,2035,2035,0
|
|
20240718,182200,1027887190,2035,2035,2035,2035,0
|
|
20240718,182100,1027887190,2035,2035,2035,2035,0
|
|
20240718,182000,1027887190,2035,2035,2035,2035,0
|
|
20240718,181900,1027887190,2035,2035,2035,2035,0
|
|
20240718,181800,1027887190,2035,2035,2035,2035,0
|
|
20240718,181700,1027887190,2035,2035,2035,2035,0
|
|
20240718,181600,1027887190,2035,2035,2035,2035,0
|
|
20240718,181500,1027887190,2035,2035,2035,2035,0
|
|
20240718,181400,1027887190,2035,2035,2035,2035,0
|
|
20240718,181300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,181200,1027887190,2035,2035,2035,2035,0
|
|
20240718,181100,1027887190,2035,2035,2035,2035,0
|
|
20240718,181000,1027887190,2035,2035,2035,2035,0
|
|
20240718,180900,1027887190,2035,2035,2035,2035,0
|
|
20240718,180800,1027887190,2035,2035,2035,2035,0
|
|
20240718,180700,1027887190,2035,2035,2035,2035,0
|
|
20240718,180600,1027887190,2035,2035,2035,2035,0
|
|
20240718,180500,1027887190,2035,2035,2035,2035,0
|
|
20240718,180400,1027887190,2035,2035,2035,2035,0
|
|
20240718,180300,1027887190,2035,2035,2035,2035,0
|
|
20240718,180200,1027887190,2035,2035,2035,2035,0
|
|
20240718,180100,1027887190,2035,2035,2035,2035,0
|
|
20240718,180000,1027887190,2035,2035,2035,2035,0
|
|
20240718,175900,1027887190,2035,2035,2035,2035,0
|
|
20240718,175800,1027887190,2035,2035,2035,2035,0
|
|
20240718,175700,1027887190,2035,2035,2035,2035,0
|
|
20240718,175600,1027887190,2035,2035,2035,2035,0
|
|
20240718,175500,1027887190,2035,2035,2035,2035,0
|
|
20240718,175400,1027887190,2035,2035,2035,2035,0
|
|
20240718,175300,1027887190,2035,2035,2035,2035,0
|
|
20240718,175200,1027887190,2035,2035,2035,2035,0
|
|
20240718,175100,1027887190,2035,2035,2035,2035,0
|
|
20240718,175000,1027887190,2035,2035,2035,2035,0
|
|
20240718,174900,1027887190,2035,2035,2035,2035,0
|
|
20240718,174800,1027887190,2035,2035,2035,2035,0
|
|
20240718,174700,1027887190,2035,2035,2035,2035,0
|
|
20240718,174600,1027887190,2035,2035,2035,2035,0
|
|
20240718,174500,1027887190,2035,2035,2035,2035,0
|
|
20240718,174400,1027887190,2035,2035,2035,2035,0
|
|
20240718,174300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,174200,1027887190,2035,2035,2035,2035,0
|
|
20240718,174100,1027887190,2035,2035,2035,2035,0
|
|
20240718,174000,1027887190,2035,2035,2035,2035,0
|
|
20240718,173900,1027887190,2035,2035,2035,2035,0
|
|
20240718,173800,1027887190,2035,2035,2035,2035,0
|
|
20240718,173700,1027887190,2035,2035,2035,2035,0
|
|
20240718,173600,1027887190,2035,2035,2035,2035,0
|
|
20240718,173500,1027887190,2035,2035,2035,2035,0
|
|
20240718,173400,1027887190,2035,2035,2035,2035,0
|
|
20240718,173300,1027887190,2035,2035,2035,2035,0
|
|
20240718,173200,1027887190,2035,2035,2035,2035,0
|
|
20240718,173100,1027887190,2035,2035,2035,2035,0
|
|
20240718,173000,1027887190,2035,2035,2035,2035,0
|
|
20240718,172900,1027887190,2035,2035,2035,2035,0
|
|
20240718,172800,1027887190,2035,2035,2035,2035,0
|
|
20240718,172700,1027887190,2035,2035,2035,2035,0
|
|
20240718,172600,1027887190,2035,2035,2035,2035,0
|
|
20240718,172500,1027887190,2035,2035,2035,2035,0
|
|
20240718,172400,1027887190,2035,2035,2035,2035,0
|
|
20240718,172300,1027887190,2035,2035,2035,2035,0
|
|
20240718,172200,1027887190,2035,2035,2035,2035,0
|
|
20240718,172100,1027887190,2035,2035,2035,2035,0
|
|
20240718,172000,1027887190,2035,2035,2035,2035,0
|
|
20240718,171900,1027887190,2035,2035,2035,2035,0
|
|
20240718,171800,1027887190,2035,2035,2035,2035,0
|
|
20240718,171700,1027887190,2035,2035,2035,2035,0
|
|
20240718,171600,1027887190,2035,2035,2035,2035,0
|
|
20240718,171500,1027887190,2035,2035,2035,2035,0
|
|
20240718,171400,1027887190,2035,2035,2035,2035,0
|
|
20240718,171300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,171200,1027887190,2035,2035,2035,2035,0
|
|
20240718,171100,1027887190,2035,2035,2035,2035,0
|
|
20240718,171000,1027887190,2035,2035,2035,2035,0
|
|
20240718,170900,1027887190,2035,2035,2035,2035,0
|
|
20240718,170800,1027887190,2035,2035,2035,2035,0
|
|
20240718,170700,1027887190,2035,2035,2035,2035,0
|
|
20240718,170600,1027887190,2035,2035,2035,2035,0
|
|
20240718,170500,1027887190,2035,2035,2035,2035,0
|
|
20240718,170400,1027887190,2035,2035,2035,2035,0
|
|
20240718,170300,1027887190,2035,2035,2035,2035,0
|
|
20240718,170200,1027887190,2035,2035,2035,2035,0
|
|
20240718,170100,1027887190,2035,2035,2035,2035,0
|
|
20240718,170000,1027887190,2035,2035,2035,2035,0
|
|
20240718,165900,1027887190,2035,2035,2035,2035,0
|
|
20240718,165800,1027887190,2035,2035,2035,2035,0
|
|
20240718,165700,1027887190,2035,2035,2035,2035,0
|
|
20240718,165600,1027887190,2035,2035,2035,2035,0
|
|
20240718,165500,1027887190,2035,2035,2035,2035,0
|
|
20240718,165400,1027887190,2035,2035,2035,2035,0
|
|
20240718,165300,1027887190,2035,2035,2035,2035,0
|
|
20240718,165200,1027887190,2035,2035,2035,2035,0
|
|
20240718,165100,1027887190,2035,2035,2035,2035,0
|
|
20240718,165000,1027887190,2035,2035,2035,2035,0
|
|
20240718,164900,1027887190,2035,2035,2035,2035,0
|
|
20240718,164800,1027887190,2035,2035,2035,2035,0
|
|
20240718,164700,1027887190,2035,2035,2035,2035,0
|
|
20240718,164600,1027887190,2035,2035,2035,2035,0
|
|
20240718,164500,1027887190,2035,2035,2035,2035,0
|
|
20240718,164400,1027887190,2035,2035,2035,2035,0
|
|
20240718,164300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,164200,1027887190,2035,2035,2035,2035,0
|
|
20240718,164100,1027887190,2035,2035,2035,2035,0
|
|
20240718,164000,1027887190,2035,2035,2035,2035,0
|
|
20240718,163900,1027887190,2035,2035,2035,2035,0
|
|
20240718,163800,1027887190,2035,2035,2035,2035,0
|
|
20240718,163700,1027887190,2035,2035,2035,2035,0
|
|
20240718,163600,1027887190,2035,2035,2035,2035,0
|
|
20240718,163500,1027887190,2035,2035,2035,2035,0
|
|
20240718,163400,1027887190,2035,2035,2035,2035,0
|
|
20240718,163300,1027887190,2035,2035,2035,2035,0
|
|
20240718,163200,1027887190,2035,2035,2035,2035,0
|
|
20240718,163100,1027887190,2035,2035,2035,2035,0
|
|
20240718,163000,1027887190,2035,2035,2035,2035,0
|
|
20240718,162900,1027887190,2035,2035,2035,2035,0
|
|
20240718,162800,1027887190,2035,2035,2035,2035,0
|
|
20240718,162700,1027887190,2035,2035,2035,2035,0
|
|
20240718,162600,1027887190,2035,2035,2035,2035,0
|
|
20240718,162500,1027887190,2035,2035,2035,2035,0
|
|
20240718,162400,1027887190,2035,2035,2035,2035,0
|
|
20240718,162300,1027887190,2035,2035,2035,2035,0
|
|
20240718,162200,1027887190,2035,2035,2035,2035,0
|
|
20240718,162100,1027887190,2035,2035,2035,2035,0
|
|
20240718,162000,1027887190,2035,2035,2035,2035,0
|
|
20240718,161900,1027887190,2035,2035,2035,2035,0
|
|
20240718,161800,1027887190,2035,2035,2035,2035,0
|
|
20240718,161700,1027887190,2035,2035,2035,2035,0
|
|
20240718,161600,1027887190,2035,2035,2035,2035,0
|
|
20240718,161500,1027887190,2035,2035,2035,2035,0
|
|
20240718,161400,1027887190,2035,2035,2035,2035,0
|
|
20240718,161300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,161200,1027887190,2035,2035,2035,2035,0
|
|
20240718,161100,1027887190,2035,2035,2035,2035,0
|
|
20240718,161000,1027887190,2035,2035,2035,2035,0
|
|
20240718,160900,1027887190,2035,2035,2035,2035,0
|
|
20240718,160800,1027887190,2035,2035,2035,2035,0
|
|
20240718,160700,1027887190,2035,2035,2035,2035,0
|
|
20240718,160600,1027887190,2035,2035,2035,2035,0
|
|
20240718,160500,1027887190,2035,2035,2035,2035,0
|
|
20240718,160400,1027887190,2035,2035,2035,2035,0
|
|
20240718,160300,1027887190,2035,2035,2035,2035,0
|
|
20240718,160200,1027887190,2035,2035,2035,2035,0
|
|
20240718,160100,1027887190,2035,2035,2035,2035,0
|
|
20240718,160000,1027887190,2035,2035,2035,2035,0
|
|
20240718,155900,1027887190,2035,2035,2035,2035,0
|
|
20240718,155800,1027887190,2035,2035,2035,2035,0
|
|
20240718,155700,1027887190,2035,2035,2035,2035,0
|
|
20240718,155600,1027887190,2035,2035,2035,2035,0
|
|
20240718,155500,1027887190,2035,2035,2035,2035,0
|
|
20240718,155400,1027887190,2035,2035,2035,2035,0
|
|
20240718,155300,1027887190,2035,2035,2035,2035,0
|
|
20240718,155200,1027887190,2035,2035,2035,2035,0
|
|
20240718,155100,1027887190,2035,2035,2035,2035,0
|
|
20240718,155000,1027887190,2035,2035,2035,2035,0
|
|
20240718,154900,1027887190,2035,2035,2035,2035,0
|
|
20240718,154800,1027887190,2035,2035,2035,2035,0
|
|
20240718,154700,1027887190,2035,2035,2035,2035,0
|
|
20240718,154600,1027887190,2035,2035,2035,2035,0
|
|
20240718,154500,1027887190,2035,2035,2035,2035,0
|
|
20240718,154400,1027887190,2035,2035,2035,2035,0
|
|
20240718,154300,1027887190,2035,2035,2035,2035,7349
|
|
20240718,154200,1027887190,2035,2035,2035,2035,0
|
|
20240718,154100,1027887190,2035,2035,2035,2035,0
|
|
20240718,154000,1027887190,2035,2035,2035,2035,0
|
|
20240718,153900,1027887190,2035,2035,2035,2035,0
|
|
20240718,153800,1027887190,2035,2035,2035,2035,0
|
|
20240718,153700,1027887190,2035,2035,2035,2035,0
|
|
20240718,153600,1027887190,2035,2035,2035,2035,0
|
|
20240718,153500,1027887190,2035,2035,2035,2035,0
|
|
20240718,153400,1027887190,2035,2035,2035,2035,0
|
|
20240718,153300,1027887190,2035,2035,2035,2035,0
|
|
20240718,153200,1027887190,2035,2035,2035,2035,0
|
|
20240718,153100,1027887190,2035,2035,2035,2035,0
|
|
20240718,153000,1027887190,2035,2035,2035,2035,7349
|
|
20240718,152900,1012931975,2035,2035,2035,2035,0
|
|
20240718,152800,1012931975,2035,2035,2035,2035,0
|
|
20240718,152700,1012931975,2035,2035,2035,2035,0
|
|
20240718,152600,1012931975,2035,2035,2035,2035,0
|
|
20240718,152500,1012931975,2035,2035,2035,2035,0
|
|
20240718,152400,1012931975,2035,2035,2035,2035,0
|
|
20240718,152300,1012931975,2035,2035,2035,2035,0
|
|
20240718,152200,1012931975,2035,2035,2035,2035,0
|
|
20240718,152100,1012931975,2035,2035,2035,2035,0
|
|
20240718,152000,1012931975,2035,2035,2035,2035,0
|
|
20240718,151900,1012931975,2035,2025,2035,2015,1044
|
|
20240718,151800,1010818255,2030,2030,2030,2030,0
|
|
20240718,151700,1010818255,2030,2030,2030,2030,0
|
|
20240718,151600,1010818255,2030,2030,2030,2030,1
|
|
20240718,151500,1010816225,2030,2015,2030,2010,44
|
|
20240718,151400,1010727225,2015,2020,2025,2015,105
|
|
20240718,151300,1010515355,2025,2025,2025,2025,0
|
|
20240718,151200,1010515355,2025,2025,2025,2025,0
|
|
20240718,151100,1010515355,2025,2025,2025,2025,0
|
|
20240718,151000,1010515355,2025,2020,2025,2020,50
|
|
20240718,150900,1010414350,2020,2010,2020,2010,1663
|
|
20240718,150800,1007063900,2015,2015,2015,2015,10
|
|
20240718,150700,1007043750,2015,2010,2015,2010,1220
|
|
20240718,150600,1004586515,2010,2010,2015,2010,131
|
|
20240718,150500,1004323200,2015,2010,2015,2010,252
|
|
20240718,150400,1003816675,2010,2010,2010,2010,330
|
|
20240718,150300,1003153375,2010,2010,2010,2010,220
|
|
20240718,150200,1002711175,2015,2010,2015,2010,949
|
|
20240718,150100,1000803680,2005,2005,2005,2005,96
|
|
20240718,150000,1000611200,2005,2010,2010,2005,1000
|
|
20240718,145900,998605700,2010,2015,2015,2010,8228
|
|
20240718,145800,982057565,2020,2020,2020,2020,0
|
|
20240718,145700,982057565,2020,2020,2020,2020,0
|
|
20240718,145600,982057565,2020,2020,2020,2020,810
|
|
20240718,145500,980421365,2020,2020,2020,2020,5
|
|
20240718,145400,980411265,2020,2020,2020,2020,20
|
|
20240718,145300,980370865,2020,2020,2020,2020,5
|
|
20240718,145200,980360765,2020,2015,2020,2015,180
|
|
20240718,145100,979997965,2020,2020,2020,2020,0
|
|
20240718,145000,979997965,2020,2020,2025,2020,89
|
|
20240718,144900,979818180,2015,2025,2025,2015,304
|
|
20240718,144800,979203620,2025,2025,2025,2025,70
|
|
20240718,144700,979061870,2025,2025,2025,2025,0
|
|
20240718,144600,979061870,2025,2025,2025,2025,0
|
|
20240718,144500,979061870,2025,2025,2025,2025,0
|
|
20240718,144400,979061870,2025,2020,2025,2020,101
|
|
20240718,144300,978857845,2015,2025,2025,2015,1411
|
|
20240718,144200,976012300,2020,2020,2020,2020,0
|
|
20240718,144100,976012300,2020,2020,2020,2020,830
|
|
20240718,144000,974335700,2020,2020,2020,2020,0
|
|
20240718,143900,974335700,2020,2025,2025,2020,500
|
|
20240718,143800,973325560,2025,2025,2025,2025,80
|
|
20240718,143700,973163560,2025,2025,2025,2025,2
|
|
20240718,143600,973159510,2035,2035,2035,2035,4
|
|
20240718,143500,973151370,2020,2020,2020,2020,0
|
|
20240718,143400,973151370,2020,2020,2020,2020,2
|
|
20240718,143300,973147330,2040,2040,2040,2040,0
|
|
20240718,143200,973147330,2040,2020,2040,2020,3
|
|
20240718,143100,973141250,2025,2025,2025,2025,0
|
|
20240718,143000,973141250,2025,2030,2030,2025,402
|
|
20240718,142900,972327050,2030,2040,2040,2030,80
|
|
20240718,142800,972164150,2030,2040,2040,2030,555
|
|
20240718,142700,971037000,2040,2030,2040,2030,836
|
|
20240718,142600,969339890,2025,2035,2035,2025,1599
|
|
20240718,142500,966085945,2040,2040,2040,2040,1000
|
|
20240718,142400,964045945,2040,2040,2040,2035,125
|
|
20240718,142300,963790960,2030,2030,2030,2030,68
|
|
20240718,142200,963652920,2025,2025,2025,2025,1061
|
|
20240718,142100,961504395,2025,2030,2040,2025,4195
|
|
20240718,142000,953008845,2040,2040,2040,2025,9512
|
|
20240718,141900,933702385,2050,2050,2050,2050,2156
|
|
20240718,141800,929282585,2050,2050,2050,2050,383
|
|
20240718,141700,928497435,2050,2050,2050,2050,113
|
|
20240718,141600,928265785,2060,2055,2060,2050,940
|
|
20240718,141500,926337265,2050,2050,2050,2040,6354
|
|
20240718,141400,913332295,2060,2050,2060,2050,87
|
|
20240718,141300,913153935,2045,2055,2055,2045,1421
|
|
20240718,141200,910238460,2060,2070,2070,2060,192
|
|
20240718,141100,909842790,2065,2065,2065,2065,0
|
|
20240718,141000,909842790,2065,2080,2080,2065,4046
|
|
20240718,140900,901471030,2080,2080,2080,2080,49
|
|
20240718,140800,901369110,2080,2080,2080,2080,518
|
|
20240718,140700,900291670,2105,2100,2105,2080,1997
|
|
20240718,140600,896111080,2100,2095,2110,2095,3986
|
|
20240718,140500,887741675,2095,2085,2105,2080,4908
|
|
20240718,140400,877464675,2080,2065,2080,2055,3240
|
|
20240718,140300,870764625,2065,2050,2065,2050,1197
|
|
20240718,140200,868298085,2050,2040,2050,2040,767
|
|
20240718,140100,866726565,2040,2045,2045,2040,93
|
|
20240718,140000,866536445,2045,2045,2045,2035,1439
|
|
20240718,135900,863596390,2045,2055,2055,2045,1895
|
|
20240718,135800,859712965,2055,2055,2055,2050,809
|
|
20240718,135700,858054280,2065,2050,2065,2050,649
|
|
20240718,135600,856716270,2050,2060,2060,2045,4155
|
|
20240718,135500,848205535,2065,2090,2090,2045,11038
|
|
20240718,135400,825386400,2095,2095,2095,2095,800
|
|
20240718,135300,823710400,2085,2100,2100,2085,3824
|
|
20240718,135200,815685215,2100,2085,2100,2085,3495
|
|
20240718,135100,808348505,2085,2065,2085,2065,1565
|
|
20240718,135000,805114550,2070,2080,2080,2070,13432
|
|
20240718,134900,777291705,2090,2110,2110,2075,10059
|
|
20240718,134800,756231485,2105,2100,2105,2100,1979
|
|
20240718,134700,752069355,2080,2110,2110,2080,7692
|
|
20240718,134600,735888445,2110,2105,2110,2095,11292
|
|
20240718,134500,712148520,2105,2135,2135,2105,12834
|
|
20240718,134400,684904075,2135,2110,2160,2100,15456
|
|
20240718,134300,651965565,2110,2120,2120,2085,6065
|
|
20240718,134200,639246175,2120,2100,2135,2100,11782
|
|
20240718,134100,614248105,2095,2100,2125,2090,12211
|
|
20240718,134000,588582305,2105,2110,2125,2100,13559
|
|
20240718,133900,559924195,2120,2110,2155,2105,50139
|
|
20240718,133800,453497735,2110,2065,2175,2065,65893
|
|
20240718,133700,312635635,2065,2050,2140,2050,15352
|
|
20240718,133600,280782710,2050,2035,2060,2035,6439
|
|
20240718,133500,267664880,2040,2050,2070,2035,22748
|
|
20240718,133400,220741860,2050,2040,2050,2025,831
|
|
20240718,133300,219044610,2065,2000,2065,2000,17195
|
|
20240718,133200,183944685,2000,2000,2000,2000,9
|
|
20240718,133100,183926685,2000,2000,2000,2000,0
|
|
20240718,133000,183926685,2000,2000,2000,2000,0
|
|
20240718,132900,183926685,2000,2000,2000,2000,689
|
|
20240718,132800,182548685,2005,2005,2005,2005,0
|
|
20240718,132700,182548685,2005,2005,2005,2005,1
|
|
20240718,132600,182546680,2005,2005,2005,2005,0
|
|
20240718,132500,182546680,2005,2005,2005,2005,0
|
|
20240718,132400,182546680,2005,2005,2005,2005,0
|
|
20240718,132300,182546680,2005,2005,2005,2005,0
|
|
20240718,132200,182546680,2005,2005,2005,2005,0
|
|
20240718,132100,182546680,2005,2005,2005,2005,0
|
|
20240718,132000,182546680,2005,2005,2005,2005,0
|
|
20240718,131900,182546680,2005,2005,2005,2005,0
|
|
20240718,131800,182546680,2005,2005,2005,2005,0
|
|
20240718,131700,182546680,2005,2005,2005,2005,200
|
|
20240718,131600,182145680,2005,2005,2005,2005,0
|
|
20240718,131500,182145680,2005,2005,2005,2005,0
|
|
20240718,131400,182145680,2005,2005,2005,2005,0
|
|
20240718,131300,182145680,2005,2005,2005,2005,6
|
|
20240718,131200,182133650,2005,2005,2005,2005,0
|
|
20240718,131100,182133650,2005,2005,2005,2005,0
|
|
20240718,131000,182133650,2005,2005,2005,2005,0
|
|
20240718,130900,182133650,2005,2005,2005,2005,569
|
|
20240718,130800,180992805,2005,2005,2005,2005,401
|
|
20240718,130700,180188800,2005,2005,2005,2005,0
|
|
20240718,130600,180188800,2005,2005,2005,2005,130
|
|
20240718,130500,179928150,2000,2000,2000,2000,0
|
|
20240718,130400,179928150,2000,2000,2000,2000,50
|
|
20240718,130300,179828150,2005,2005,2005,2005,0
|
|
20240718,130200,179828150,2005,2005,2005,2005,0
|
|
20240718,130100,179828150,2005,2000,2005,2000,1162
|
|
20240718,130000,177503340,2000,2000,2000,2000,0
|
|
20240718,125900,177503340,2000,2000,2000,2000,150
|
|
20240718,125800,177203340,2005,2005,2005,2005,0
|
|
20240718,125700,177203340,2005,2005,2005,2005,0
|
|
20240718,125600,177203340,2005,2005,2005,2005,145
|
|
20240718,125500,176912615,2005,2005,2005,2005,0
|
|
20240718,125400,176912615,2005,2005,2005,2005,1650
|
|
20240718,125300,173604365,2010,2010,2010,2010,100
|
|
20240718,125200,173403365,2010,2010,2010,2010,0
|
|
20240718,125100,173403365,2010,2010,2010,2010,0
|
|
20240718,125000,173403365,2010,2010,2010,2010,0
|
|
20240718,124900,173403365,2010,2010,2010,2010,250
|
|
20240718,124800,172900865,2010,2010,2010,2010,0
|
|
20240718,124700,172900865,2010,2010,2010,2010,0
|
|
20240718,124600,172900865,2010,2010,2010,2010,0
|
|
20240718,124500,172900865,2010,2010,2010,2010,10
|
|
20240718,124400,172880765,2010,2010,2010,2010,0
|
|
20240718,124300,172880765,2010,2010,2010,2010,37
|
|
20240718,124200,172806395,2010,2010,2010,2010,1337
|
|
20240718,124100,170119025,2010,2010,2010,2010,713
|
|
20240718,124000,168685895,2010,2010,2010,2010,0
|
|
20240718,123900,168685895,2010,2010,2010,2010,0
|
|
20240718,123800,168685895,2010,2010,2010,2010,5
|
|
20240718,123700,168675845,2010,2010,2010,2010,0
|
|
20240718,123600,168675845,2010,2010,2010,2010,0
|
|
20240718,123500,168675845,2010,2010,2010,2010,0
|
|
20240718,123400,168675845,2010,2010,2010,2010,0
|
|
20240718,123300,168675845,2010,2010,2010,2010,0
|
|
20240718,123200,168675845,2010,2010,2010,2010,0
|
|
20240718,123100,168675845,2010,2010,2010,2010,632
|
|
20240718,123000,167405525,2010,2010,2010,2010,0
|
|
20240718,122900,167405525,2010,2010,2010,2010,0
|
|
20240718,122800,167405525,2010,2010,2010,2010,0
|
|
20240718,122700,167405525,2010,2010,2010,2010,366
|
|
20240718,122600,166669865,2010,2010,2010,2010,500
|
|
20240718,122500,165664865,2005,2005,2005,2005,0
|
|
20240718,122400,165664865,2005,2005,2005,2005,0
|
|
20240718,122300,165664865,2005,2005,2005,2005,0
|
|
20240718,122200,165664865,2005,2005,2005,2005,0
|
|
20240718,122100,165664865,2005,2005,2005,2005,0
|
|
20240718,122000,165664865,2005,2005,2005,2005,0
|
|
20240718,121900,165664865,2005,2005,2005,2005,0
|
|
20240718,121800,165664865,2005,2005,2005,2005,70
|
|
20240718,121700,165524515,2005,2005,2005,2005,16
|
|
20240718,121600,165492435,2005,2005,2005,2005,0
|
|
20240718,121500,165492435,2005,2005,2005,2005,0
|
|
20240718,121400,165492435,2005,2005,2005,2005,0
|
|
20240718,121300,165492435,2005,2005,2005,2005,40
|
|
20240718,121200,165412235,2005,2005,2005,2005,1
|
|
20240718,121100,165410230,2005,2005,2005,2005,0
|
|
20240718,121000,165410230,2005,2005,2005,2005,1363
|
|
20240718,120900,162677415,2010,2010,2010,2010,141
|
|
20240718,120800,162394005,2010,2010,2010,2010,1200
|
|
20240718,120700,159982005,2015,2015,2015,2015,0
|
|
20240718,120600,159982005,2015,2015,2015,2015,8
|
|
20240718,120500,159965885,2010,2010,2010,2010,188
|
|
20240718,120400,159588005,2015,2015,2015,2015,41
|
|
20240718,120300,159505390,2020,2020,2020,2020,0
|
|
20240718,120200,159505390,2020,2020,2020,2020,0
|
|
20240718,120100,159505390,2020,2020,2020,2020,0
|
|
20240718,120000,159505390,2020,2020,2020,2020,1
|
|
20240718,115900,159503370,2010,2010,2010,2010,360
|
|
20240718,115800,158779770,2020,2020,2020,2020,0
|
|
20240718,115700,158779770,2020,2020,2020,2020,0
|
|
20240718,115600,158779770,2020,2020,2020,2020,0
|
|
20240718,115500,158779770,2020,2020,2020,2020,0
|
|
20240718,115400,158779770,2020,2020,2020,2020,0
|
|
20240718,115300,158779770,2020,2020,2020,2020,0
|
|
20240718,115200,158779770,2020,2020,2020,2020,0
|
|
20240718,115100,158779770,2020,2020,2020,2020,0
|
|
20240718,115000,158779770,2020,2020,2020,2020,0
|
|
20240718,114900,158779770,2020,2020,2020,2020,0
|
|
20240718,114800,158779770,2020,2020,2020,2020,1400
|
|
20240718,114700,155951770,2025,2025,2025,2025,0
|
|
20240718,114600,155951770,2025,2025,2025,2025,0
|
|
20240718,114500,155951770,2025,2025,2025,2025,0
|
|
20240718,114400,155951770,2025,2025,2025,2025,400
|
|
20240718,114300,155141770,2020,2020,2020,2020,0
|
|
20240718,114200,155141770,2020,2020,2020,2020,10
|
|
20240718,114100,155121570,2020,2020,2020,2020,4
|
|
20240718,114000,155113490,2020,2020,2020,2020,0
|
|
20240718,113900,155113490,2020,2020,2020,2020,5
|
|
20240718,113800,155103390,2020,2020,2020,2020,0
|
|
20240718,113700,155103390,2020,2020,2020,2020,0
|
|
20240718,113600,155103390,2020,2020,2020,2020,0
|
|
20240718,113500,155103390,2020,2020,2020,2020,0
|
|
20240718,113400,155103390,2020,2020,2020,2020,0
|
|
20240718,113300,155103390,2020,2020,2020,2020,0
|
|
20240718,113200,155103390,2020,2020,2020,2020,0
|
|
20240718,113100,155103390,2020,2020,2020,2020,2050
|
|
20240718,113000,150962390,2020,2020,2020,2020,1
|
|
20240718,112900,150960370,2020,2020,2020,2020,0
|
|
20240718,112800,150960370,2020,2020,2020,2020,0
|
|
20240718,112700,150960370,2020,2020,2020,2020,0
|
|
20240718,112600,150960370,2020,2020,2020,2020,0
|
|
20240718,112500,150960370,2020,2020,2020,2020,570
|
|
20240718,112400,149808970,2020,2020,2020,2020,0
|
|
20240718,112300,149808970,2020,2020,2020,2020,552
|
|
20240718,112200,148693930,2020,2020,2020,2020,0
|
|
20240718,112100,148693930,2020,2020,2020,2020,1
|
|
20240718,112000,148691910,2015,2015,2015,2015,4
|
|
20240718,111900,148683850,2020,2020,2020,2020,0
|
|
20240718,111800,148683850,2020,2020,2020,2020,605
|
|
20240718,111700,147461750,2020,2015,2020,2015,701
|
|
20240718,111600,146049230,2020,2020,2020,2020,2452
|
|
20240718,111500,141096190,2020,2020,2020,2020,12
|
|
20240718,111400,141071950,2020,2020,2020,2020,942
|
|
20240718,111300,139169110,2020,2020,2020,2020,0
|
|
20240718,111200,139169110,2020,2020,2020,2020,0
|
|
20240718,111100,139169110,2020,2020,2020,2020,0
|
|
20240718,111000,139169110,2020,2020,2020,2020,118
|
|
20240718,110900,138930750,2020,2020,2020,2020,42
|
|
20240718,110800,138845910,2025,2020,2025,2020,109
|
|
20240718,110700,138625725,2015,2015,2015,2015,63
|
|
20240718,110600,138498780,2015,2020,2020,2015,919
|
|
20240718,110500,136642405,2020,2020,2020,2020,0
|
|
20240718,110400,136642405,2020,2020,2020,2020,1134
|
|
20240718,110300,134351725,2015,2020,2020,2010,998
|
|
20240718,110200,132335805,2005,2005,2005,2005,0
|
|
20240718,110100,132335805,2005,2015,2020,2005,3008
|
|
20240718,110000,126264665,2015,2005,2015,2000,168
|
|
20240718,105900,125928015,2015,2015,2015,2015,0
|
|
20240718,105800,125928015,2015,2015,2015,2015,8
|
|
20240718,105700,125911895,2020,2005,2020,2000,4006
|
|
20240718,105600,117899415,2005,2020,2020,2005,4201
|
|
20240718,105500,109476395,2010,2010,2010,2010,0
|
|
20240718,105400,109476395,2010,2010,2010,2010,500
|
|
20240718,105300,108471395,2010,2010,2010,2010,0
|
|
20240718,105200,108471395,2010,2010,2010,2010,1200
|
|
20240718,105100,106059395,2020,2020,2020,2020,0
|
|
20240718,105000,106059395,2020,2020,2020,2020,0
|
|
20240718,104900,106059395,2020,2010,2020,2010,2204
|
|
20240718,104800,101629315,2020,2020,2020,2020,2
|
|
20240718,104700,101625275,2020,2020,2020,2020,0
|
|
20240718,104600,101625275,2020,2020,2020,2020,11
|
|
20240718,104500,101603055,2010,2010,2010,2010,2
|
|
20240718,104400,101599035,2010,2015,2015,2010,5000
|
|
20240718,104300,91539035,2015,2015,2015,2015,0
|
|
20240718,104200,91539035,2015,2020,2020,2015,606
|
|
20240718,104100,90317485,2030,2030,2030,2030,0
|
|
20240718,104000,90317485,2030,2030,2030,2030,0
|
|
20240718,103900,90317485,2030,2020,2030,2020,1001
|
|
20240718,103800,88295455,2020,2025,2025,2020,2900
|
|
20240718,103700,82435070,2030,2030,2030,2030,0
|
|
20240718,103600,82435070,2030,2025,2030,2025,19
|
|
20240718,103500,82396590,2030,2025,2030,2025,14
|
|
20240718,103400,82368220,2025,2030,2030,2025,1307
|
|
20240718,103300,79721495,2030,2030,2030,2030,0
|
|
20240718,103200,79721495,2030,2035,2035,2030,329
|
|
20240718,103100,79053620,2030,2030,2030,2030,0
|
|
20240718,103000,79053620,2030,2030,2030,2030,0
|
|
20240718,102900,79053620,2030,2040,2040,2025,668
|
|
20240718,102800,77697885,2030,2030,2030,2030,430
|
|
20240718,102700,76824985,2030,2030,2030,2030,46
|
|
20240718,102600,76731605,2040,2040,2040,2040,0
|
|
20240718,102500,76731605,2040,2040,2040,2040,2
|
|
20240718,102400,76727525,2035,2035,2035,2035,100
|
|
20240718,102300,76524025,2030,2030,2030,2030,1318
|
|
20240718,102200,73848485,2030,2025,2030,2025,16
|
|
20240718,102100,73816060,2030,2030,2030,2030,0
|
|
20240718,102000,73816060,2030,2030,2030,2030,30
|
|
20240718,101900,73755160,2030,2030,2030,2030,200
|
|
20240718,101800,73349160,2030,2025,2030,2025,2347
|
|
20240718,101700,68594750,2030,2030,2030,2030,3
|
|
20240718,101600,68588660,2030,2030,2030,2030,84
|
|
20240718,101500,68418140,2030,2030,2030,2030,1593
|
|
20240718,101400,65184350,2030,2030,2030,2030,0
|
|
20240718,101300,65184350,2030,2030,2030,2030,0
|
|
20240718,101200,65184350,2030,2030,2030,2030,1003
|
|
20240718,101100,63148260,2030,2030,2030,2030,2097
|
|
20240718,101000,58891350,2030,2030,2030,2030,36
|
|
20240718,100900,58818270,2040,2040,2040,2040,0
|
|
20240718,100800,58818270,2040,2040,2040,2040,1
|
|
20240718,100700,58816230,2040,2040,2040,2040,0
|
|
20240718,100600,58816230,2040,2040,2040,2040,0
|
|
20240718,100500,58816230,2040,2040,2040,2040,0
|
|
20240718,100400,58816230,2040,2030,2040,2030,321
|
|
20240718,100300,58164590,2040,2040,2040,2040,0
|
|
20240718,100200,58164590,2040,2035,2040,2035,69
|
|
20240718,100100,58024170,2045,2045,2045,2045,1
|
|
20240718,100000,58022125,2040,2040,2040,2040,5
|
|
20240718,095900,58011925,2045,2045,2045,2045,0
|
|
20240718,095800,58011925,2045,2045,2045,2045,0
|
|
20240718,095700,58011925,2045,2045,2045,2045,0
|
|
20240718,095600,58011925,2045,2045,2045,2035,1102
|
|
20240718,095500,55769335,2045,2045,2045,2045,6
|
|
20240718,095400,55757065,2045,2045,2045,2045,0
|
|
20240718,095300,55757065,2045,2045,2045,2045,0
|
|
20240718,095200,55757065,2045,2045,2045,2045,0
|
|
20240718,095100,55757065,2045,2045,2045,2045,0
|
|
20240718,095000,55757065,2045,2045,2045,2045,1000
|
|
20240718,094900,53712065,2045,2045,2045,2045,0
|
|
20240718,094800,53712065,2045,2045,2045,2045,0
|
|
20240718,094700,53712065,2045,2045,2045,2045,0
|
|
20240718,094600,53712065,2045,2045,2045,2045,1
|
|
20240718,094500,53710020,2035,2035,2035,2035,1250
|
|
20240718,094400,51166270,2035,2035,2035,2035,239
|
|
20240718,094300,50679905,2040,2040,2040,2040,20
|
|
20240718,094200,50639105,2045,2045,2045,2045,0
|
|
20240718,094100,50639105,2045,2045,2045,2045,0
|
|
20240718,094000,50639105,2045,2040,2045,2040,2669
|
|
20240718,093900,45187245,2040,2030,2040,2030,51
|
|
20240718,093800,45083705,2030,2030,2030,2030,0
|
|
20240718,093700,45083705,2030,2035,2045,2005,10181
|
|
20240718,093600,24561520,2050,2045,2050,2030,1001
|
|
20240718,093500,22527020,2050,2050,2050,2050,50
|
|
20240718,093400,22424520,2055,2045,2055,2025,912
|
|
20240718,093300,20573350,2050,2050,2050,2050,243
|
|
20240718,093200,20075200,2050,2050,2050,2050,58
|
|
20240718,093100,19956300,2055,2055,2055,2055,0
|
|
20240718,093000,19956300,2055,2055,2055,2055,0
|
|
20240718,092900,19956300,2055,2055,2055,2055,0
|
|
20240718,092800,19956300,2055,2055,2055,2055,0
|
|
20240718,092700,19956300,2055,2055,2055,2055,40
|
|
20240718,092600,19874100,2055,2055,2055,2055,0
|
|
20240718,092500,19874100,2055,2055,2055,2055,40
|
|
20240718,092400,19791900,2055,2045,2060,2045,229
|
|
20240718,092300,19322980,2050,2055,2055,2050,60
|
|
20240718,092200,19199730,2050,2045,2050,2040,2000
|
|
20240718,092100,15109680,2050,2055,2060,2045,1709
|
|
20240718,092000,11606420,2055,2060,2060,2055,11
|
|
20240718,091900,11583810,2050,2065,2065,2050,500
|
|
20240718,091800,10558645,2070,2070,2070,2070,0
|
|
20240718,091700,10558645,2070,2065,2070,2045,482
|
|
20240718,091600,9570780,2070,2050,2070,2050,81
|
|
20240718,091500,9404710,2070,2070,2070,2070,0
|
|
20240718,091400,9404710,2070,2070,2070,2070,1
|
|
20240718,091300,9402640,2050,2050,2050,2050,7
|
|
20240718,091200,9388290,2050,2050,2050,2050,3
|
|
20240718,091100,9382140,2045,2070,2075,2040,363
|
|
20240718,091000,8638975,2070,2070,2070,2070,101
|
|
20240718,090900,8429905,2040,2070,2070,2040,11
|
|
20240718,090800,8407435,2040,2055,2055,2040,455
|
|
20240718,090700,7477850,2080,2080,2080,2080,0
|
|
20240718,090600,7477850,2080,2080,2080,2080,0
|
|
20240718,090500,7477850,2080,2080,2080,2080,192
|
|
20240718,090400,7078490,2080,2080,2080,2080,1
|
|
20240718,090300,7076410,2085,2065,2085,2035,1049
|
|
20240718,090200,4927845,2070,2075,2075,2070,36
|
|
20240718,090100,4853225,2095,2070,2095,2070,179
|
|
20240718,090000,4482670,2065,2065,2080,2065,1964
|