736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,211300,321473920,2030,2030,2030,2030,2881
|
|
20240719,211200,321473920,2030,2030,2030,2030,0
|
|
20240719,211100,321473920,2030,2030,2030,2030,0
|
|
20240719,211000,321473920,2030,2030,2030,2030,0
|
|
20240719,210900,321473920,2030,2030,2030,2030,0
|
|
20240719,210800,321473920,2030,2030,2030,2030,0
|
|
20240719,210700,321473920,2030,2030,2030,2030,0
|
|
20240719,210600,321473920,2030,2030,2030,2030,0
|
|
20240719,210500,321473920,2030,2030,2030,2030,0
|
|
20240719,210400,321473920,2030,2030,2030,2030,0
|
|
20240719,210300,321473920,2030,2030,2030,2030,0
|
|
20240719,210200,321473920,2030,2030,2030,2030,0
|
|
20240719,210100,321473920,2030,2030,2030,2030,0
|
|
20240719,210000,321473920,2030,2030,2030,2030,0
|
|
20240719,205900,321473920,2030,2030,2030,2030,0
|
|
20240719,205800,321473920,2030,2030,2030,2030,0
|
|
20240719,205700,321473920,2030,2030,2030,2030,0
|
|
20240719,205600,321473920,2030,2030,2030,2030,0
|
|
20240719,205500,321473920,2030,2030,2030,2030,0
|
|
20240719,205400,321473920,2030,2030,2030,2030,0
|
|
20240719,205300,321473920,2030,2030,2030,2030,0
|
|
20240719,205200,321473920,2030,2030,2030,2030,0
|
|
20240719,205100,321473920,2030,2030,2030,2030,0
|
|
20240719,205000,321473920,2030,2030,2030,2030,0
|
|
20240719,204900,321473920,2030,2030,2030,2030,0
|
|
20240719,204800,321473920,2030,2030,2030,2030,0
|
|
20240719,204700,321473920,2030,2030,2030,2030,0
|
|
20240719,204600,321473920,2030,2030,2030,2030,0
|
|
20240719,204500,321473920,2030,2030,2030,2030,0
|
|
20240719,204400,321473920,2030,2030,2030,2030,0
|
|
20240719,204300,321473920,2030,2030,2030,2030,2881
|
|
20240719,204200,321473920,2030,2030,2030,2030,0
|
|
20240719,204100,321473920,2030,2030,2030,2030,0
|
|
20240719,204000,321473920,2030,2030,2030,2030,0
|
|
20240719,203900,321473920,2030,2030,2030,2030,0
|
|
20240719,203800,321473920,2030,2030,2030,2030,0
|
|
20240719,203700,321473920,2030,2030,2030,2030,0
|
|
20240719,203600,321473920,2030,2030,2030,2030,0
|
|
20240719,203500,321473920,2030,2030,2030,2030,0
|
|
20240719,203400,321473920,2030,2030,2030,2030,0
|
|
20240719,203300,321473920,2030,2030,2030,2030,0
|
|
20240719,203200,321473920,2030,2030,2030,2030,0
|
|
20240719,203100,321473920,2030,2030,2030,2030,0
|
|
20240719,203000,321473920,2030,2030,2030,2030,0
|
|
20240719,202900,321473920,2030,2030,2030,2030,0
|
|
20240719,202800,321473920,2030,2030,2030,2030,0
|
|
20240719,202700,321473920,2030,2030,2030,2030,0
|
|
20240719,202600,321473920,2030,2030,2030,2030,0
|
|
20240719,202500,321473920,2030,2030,2030,2030,0
|
|
20240719,202400,321473920,2030,2030,2030,2030,0
|
|
20240719,202300,321473920,2030,2030,2030,2030,0
|
|
20240719,202200,321473920,2030,2030,2030,2030,0
|
|
20240719,202100,321473920,2030,2030,2030,2030,0
|
|
20240719,202000,321473920,2030,2030,2030,2030,0
|
|
20240719,201900,321473920,2030,2030,2030,2030,0
|
|
20240719,201800,321473920,2030,2030,2030,2030,0
|
|
20240719,201700,321473920,2030,2030,2030,2030,0
|
|
20240719,201600,321473920,2030,2030,2030,2030,0
|
|
20240719,201500,321473920,2030,2030,2030,2030,0
|
|
20240719,201400,321473920,2030,2030,2030,2030,0
|
|
20240719,201300,321473920,2030,2030,2030,2030,2881
|
|
20240719,201200,321473920,2030,2030,2030,2030,0
|
|
20240719,201100,321473920,2030,2030,2030,2030,0
|
|
20240719,201000,321473920,2030,2030,2030,2030,0
|
|
20240719,200900,321473920,2030,2030,2030,2030,0
|
|
20240719,200800,321473920,2030,2030,2030,2030,0
|
|
20240719,200700,321473920,2030,2030,2030,2030,0
|
|
20240719,200600,321473920,2030,2030,2030,2030,0
|
|
20240719,200500,321473920,2030,2030,2030,2030,0
|
|
20240719,200400,321473920,2030,2030,2030,2030,0
|
|
20240719,200300,321473920,2030,2030,2030,2030,0
|
|
20240719,200200,321473920,2030,2030,2030,2030,0
|
|
20240719,200100,321473920,2030,2030,2030,2030,0
|
|
20240719,200000,321473920,2030,2030,2030,2030,0
|
|
20240719,195900,321473920,2030,2030,2030,2030,0
|
|
20240719,195800,321473920,2030,2030,2030,2030,0
|
|
20240719,195700,321473920,2030,2030,2030,2030,0
|
|
20240719,195600,321473920,2030,2030,2030,2030,0
|
|
20240719,195500,321473920,2030,2030,2030,2030,0
|
|
20240719,195400,321473920,2030,2030,2030,2030,0
|
|
20240719,195300,321473920,2030,2030,2030,2030,0
|
|
20240719,195200,321473920,2030,2030,2030,2030,0
|
|
20240719,195100,321473920,2030,2030,2030,2030,0
|
|
20240719,195000,321473920,2030,2030,2030,2030,0
|
|
20240719,194900,321473920,2030,2030,2030,2030,0
|
|
20240719,194800,321473920,2030,2030,2030,2030,0
|
|
20240719,194700,321473920,2030,2030,2030,2030,0
|
|
20240719,194600,321473920,2030,2030,2030,2030,0
|
|
20240719,194500,321473920,2030,2030,2030,2030,0
|
|
20240719,194400,321473920,2030,2030,2030,2030,0
|
|
20240719,194300,321473920,2030,2030,2030,2030,2881
|
|
20240719,194200,321473920,2030,2030,2030,2030,0
|
|
20240719,194100,321473920,2030,2030,2030,2030,0
|
|
20240719,194000,321473920,2030,2030,2030,2030,0
|
|
20240719,193900,321473920,2030,2030,2030,2030,0
|
|
20240719,193800,321473920,2030,2030,2030,2030,0
|
|
20240719,193700,321473920,2030,2030,2030,2030,0
|
|
20240719,193600,321473920,2030,2030,2030,2030,0
|
|
20240719,193500,321473920,2030,2030,2030,2030,0
|
|
20240719,193400,321473920,2030,2030,2030,2030,0
|
|
20240719,193300,321473920,2030,2030,2030,2030,0
|
|
20240719,193200,321473920,2030,2030,2030,2030,0
|
|
20240719,193100,321473920,2030,2030,2030,2030,0
|
|
20240719,193000,321473920,2030,2030,2030,2030,0
|
|
20240719,192900,321473920,2030,2030,2030,2030,0
|
|
20240719,192800,321473920,2030,2030,2030,2030,0
|
|
20240719,192700,321473920,2030,2030,2030,2030,0
|
|
20240719,192600,321473920,2030,2030,2030,2030,0
|
|
20240719,192500,321473920,2030,2030,2030,2030,0
|
|
20240719,192400,321473920,2030,2030,2030,2030,0
|
|
20240719,192300,321473920,2030,2030,2030,2030,0
|
|
20240719,192200,321473920,2030,2030,2030,2030,0
|
|
20240719,192100,321473920,2030,2030,2030,2030,0
|
|
20240719,192000,321473920,2030,2030,2030,2030,0
|
|
20240719,191900,321473920,2030,2030,2030,2030,0
|
|
20240719,191800,321473920,2030,2030,2030,2030,0
|
|
20240719,191700,321473920,2030,2030,2030,2030,0
|
|
20240719,191600,321473920,2030,2030,2030,2030,0
|
|
20240719,191500,321473920,2030,2030,2030,2030,0
|
|
20240719,191400,321473920,2030,2030,2030,2030,0
|
|
20240719,191300,321473920,2030,2030,2030,2030,2881
|
|
20240719,191200,321473920,2030,2030,2030,2030,0
|
|
20240719,191100,321473920,2030,2030,2030,2030,0
|
|
20240719,191000,321473920,2030,2030,2030,2030,0
|
|
20240719,190900,321473920,2030,2030,2030,2030,0
|
|
20240719,190800,321473920,2030,2030,2030,2030,0
|
|
20240719,190700,321473920,2030,2030,2030,2030,0
|
|
20240719,190600,321473920,2030,2030,2030,2030,0
|
|
20240719,190500,321473920,2030,2030,2030,2030,0
|
|
20240719,190400,321473920,2030,2030,2030,2030,0
|
|
20240719,190300,321473920,2030,2030,2030,2030,0
|
|
20240719,190200,321473920,2030,2030,2030,2030,0
|
|
20240719,190100,321473920,2030,2030,2030,2030,0
|
|
20240719,190000,321473920,2030,2030,2030,2030,0
|
|
20240719,185900,321473920,2030,2030,2030,2030,0
|
|
20240719,185800,321473920,2030,2030,2030,2030,0
|
|
20240719,185700,321473920,2030,2030,2030,2030,0
|
|
20240719,185600,321473920,2030,2030,2030,2030,0
|
|
20240719,185500,321473920,2030,2030,2030,2030,0
|
|
20240719,185400,321473920,2030,2030,2030,2030,0
|
|
20240719,185300,321473920,2030,2030,2030,2030,0
|
|
20240719,185200,321473920,2030,2030,2030,2030,0
|
|
20240719,185100,321473920,2030,2030,2030,2030,0
|
|
20240719,185000,321473920,2030,2030,2030,2030,0
|
|
20240719,184900,321473920,2030,2030,2030,2030,0
|
|
20240719,184800,321473920,2030,2030,2030,2030,0
|
|
20240719,184700,321473920,2030,2030,2030,2030,0
|
|
20240719,184600,321473920,2030,2030,2030,2030,0
|
|
20240719,184500,321473920,2030,2030,2030,2030,0
|
|
20240719,184400,321473920,2030,2030,2030,2030,0
|
|
20240719,184300,321473920,2030,2030,2030,2030,2881
|
|
20240719,184200,321473920,2030,2030,2030,2030,0
|
|
20240719,184100,321473920,2030,2030,2030,2030,0
|
|
20240719,184000,321473920,2030,2030,2030,2030,0
|
|
20240719,183900,321473920,2030,2030,2030,2030,0
|
|
20240719,183800,321473920,2030,2030,2030,2030,0
|
|
20240719,183700,321473920,2030,2030,2030,2030,0
|
|
20240719,183600,321473920,2030,2030,2030,2030,0
|
|
20240719,183500,321473920,2030,2030,2030,2030,0
|
|
20240719,183400,321473920,2030,2030,2030,2030,0
|
|
20240719,183300,321473920,2030,2030,2030,2030,0
|
|
20240719,183200,321473920,2030,2030,2030,2030,0
|
|
20240719,183100,321473920,2030,2030,2030,2030,0
|
|
20240719,183000,321473920,2030,2030,2030,2030,0
|
|
20240719,182900,321473920,2030,2030,2030,2030,0
|
|
20240719,182800,321473920,2030,2030,2030,2030,0
|
|
20240719,182700,321473920,2030,2030,2030,2030,0
|
|
20240719,182600,321473920,2030,2030,2030,2030,0
|
|
20240719,182500,321473920,2030,2030,2030,2030,0
|
|
20240719,182400,321473920,2030,2030,2030,2030,0
|
|
20240719,182300,321473920,2030,2030,2030,2030,0
|
|
20240719,182200,321473920,2030,2030,2030,2030,0
|
|
20240719,182100,321473920,2030,2030,2030,2030,0
|
|
20240719,182000,321473920,2030,2030,2030,2030,0
|
|
20240719,181900,321473920,2030,2030,2030,2030,0
|
|
20240719,181800,321473920,2030,2030,2030,2030,0
|
|
20240719,181700,321473920,2030,2030,2030,2030,0
|
|
20240719,181600,321473920,2030,2030,2030,2030,0
|
|
20240719,181500,321473920,2030,2030,2030,2030,0
|
|
20240719,181400,321473920,2030,2030,2030,2030,0
|
|
20240719,181300,321473920,2030,2030,2030,2030,2881
|
|
20240719,181200,321473920,2030,2030,2030,2030,0
|
|
20240719,181100,321473920,2030,2030,2030,2030,0
|
|
20240719,181000,321473920,2030,2030,2030,2030,0
|
|
20240719,180900,321473920,2030,2030,2030,2030,0
|
|
20240719,180800,321473920,2030,2030,2030,2030,0
|
|
20240719,180700,321473920,2030,2030,2030,2030,0
|
|
20240719,180600,321473920,2030,2030,2030,2030,0
|
|
20240719,180500,321473920,2030,2030,2030,2030,0
|
|
20240719,180400,321473920,2030,2030,2030,2030,0
|
|
20240719,180300,321473920,2030,2030,2030,2030,0
|
|
20240719,180200,321473920,2030,2030,2030,2030,0
|
|
20240719,180100,321473920,2030,2030,2030,2030,0
|
|
20240719,180000,321473920,2030,2030,2030,2030,0
|
|
20240719,175900,321473920,2030,2030,2030,2030,0
|
|
20240719,175800,321473920,2030,2030,2030,2030,0
|
|
20240719,175700,321473920,2030,2030,2030,2030,0
|
|
20240719,175600,321473920,2030,2030,2030,2030,0
|
|
20240719,175500,321473920,2030,2030,2030,2030,0
|
|
20240719,175400,321473920,2030,2030,2030,2030,0
|
|
20240719,175300,321473920,2030,2030,2030,2030,0
|
|
20240719,175200,321473920,2030,2030,2030,2030,0
|
|
20240719,175100,321473920,2030,2030,2030,2030,0
|
|
20240719,175000,321473920,2030,2030,2030,2030,0
|
|
20240719,174900,321473920,2030,2030,2030,2030,0
|
|
20240719,174800,321473920,2030,2030,2030,2030,0
|
|
20240719,174700,321473920,2030,2030,2030,2030,0
|
|
20240719,174600,321473920,2030,2030,2030,2030,0
|
|
20240719,174500,321473920,2030,2030,2030,2030,0
|
|
20240719,174400,321473920,2030,2030,2030,2030,0
|
|
20240719,174300,321473920,2030,2030,2030,2030,2881
|
|
20240719,174200,321473920,2030,2030,2030,2030,0
|
|
20240719,174100,321473920,2030,2030,2030,2030,0
|
|
20240719,174000,321473920,2030,2030,2030,2030,0
|
|
20240719,173900,321473920,2030,2030,2030,2030,0
|
|
20240719,173800,321473920,2030,2030,2030,2030,0
|
|
20240719,173700,321473920,2030,2030,2030,2030,0
|
|
20240719,173600,321473920,2030,2030,2030,2030,0
|
|
20240719,173500,321473920,2030,2030,2030,2030,0
|
|
20240719,173400,321473920,2030,2030,2030,2030,0
|
|
20240719,173300,321473920,2030,2030,2030,2030,0
|
|
20240719,173200,321473920,2030,2030,2030,2030,0
|
|
20240719,173100,321473920,2030,2030,2030,2030,0
|
|
20240719,173000,321473920,2030,2030,2030,2030,0
|
|
20240719,172900,321473920,2030,2030,2030,2030,0
|
|
20240719,172800,321473920,2030,2030,2030,2030,0
|
|
20240719,172700,321473920,2030,2030,2030,2030,0
|
|
20240719,172600,321473920,2030,2030,2030,2030,0
|
|
20240719,172500,321473920,2030,2030,2030,2030,0
|
|
20240719,172400,321473920,2030,2030,2030,2030,0
|
|
20240719,172300,321473920,2030,2030,2030,2030,0
|
|
20240719,172200,321473920,2030,2030,2030,2030,0
|
|
20240719,172100,321473920,2030,2030,2030,2030,0
|
|
20240719,172000,321473920,2030,2030,2030,2030,0
|
|
20240719,171900,321473920,2030,2030,2030,2030,0
|
|
20240719,171800,321473920,2030,2030,2030,2030,0
|
|
20240719,171700,321473920,2030,2030,2030,2030,0
|
|
20240719,171600,321473920,2030,2030,2030,2030,0
|
|
20240719,171500,321473920,2030,2030,2030,2030,0
|
|
20240719,171400,321473920,2030,2030,2030,2030,0
|
|
20240719,171300,321473920,2030,2030,2030,2030,2881
|
|
20240719,171200,321473920,2030,2030,2030,2030,0
|
|
20240719,171100,321473920,2030,2030,2030,2030,0
|
|
20240719,171000,321473920,2030,2030,2030,2030,0
|
|
20240719,170900,321473920,2030,2030,2030,2030,0
|
|
20240719,170800,321473920,2030,2030,2030,2030,0
|
|
20240719,170700,321473920,2030,2030,2030,2030,0
|
|
20240719,170600,321473920,2030,2030,2030,2030,0
|
|
20240719,170500,321473920,2030,2030,2030,2030,0
|
|
20240719,170400,321473920,2030,2030,2030,2030,0
|
|
20240719,170300,321473920,2030,2030,2030,2030,0
|
|
20240719,170200,321473920,2030,2030,2030,2030,0
|
|
20240719,170100,321473920,2030,2030,2030,2030,0
|
|
20240719,170000,321473920,2030,2030,2030,2030,0
|
|
20240719,165900,321473920,2030,2030,2030,2030,0
|
|
20240719,165800,321473920,2030,2030,2030,2030,0
|
|
20240719,165700,321473920,2030,2030,2030,2030,0
|
|
20240719,165600,321473920,2030,2030,2030,2030,0
|
|
20240719,165500,321473920,2030,2030,2030,2030,0
|
|
20240719,165400,321473920,2030,2030,2030,2030,0
|
|
20240719,165300,321473920,2030,2030,2030,2030,0
|
|
20240719,165200,321473920,2030,2030,2030,2030,0
|
|
20240719,165100,321473920,2030,2030,2030,2030,0
|
|
20240719,165000,321473920,2030,2030,2030,2030,0
|
|
20240719,164900,321473920,2030,2030,2030,2030,0
|
|
20240719,164800,321473920,2030,2030,2030,2030,0
|
|
20240719,164700,321473920,2030,2030,2030,2030,0
|
|
20240719,164600,321473920,2030,2030,2030,2030,0
|
|
20240719,164500,321473920,2030,2030,2030,2030,0
|
|
20240719,164400,321473920,2030,2030,2030,2030,0
|
|
20240719,164300,321473920,2030,2030,2030,2030,2881
|
|
20240719,164200,321473920,2030,2030,2030,2030,0
|
|
20240719,164100,321473920,2030,2030,2030,2030,0
|
|
20240719,164000,321473920,2030,2030,2030,2030,0
|
|
20240719,163900,321473920,2030,2030,2030,2030,0
|
|
20240719,163800,321473920,2030,2030,2030,2030,0
|
|
20240719,163700,321473920,2030,2030,2030,2030,0
|
|
20240719,163600,321473920,2030,2030,2030,2030,0
|
|
20240719,163500,321473920,2030,2030,2030,2030,0
|
|
20240719,163400,321473920,2030,2030,2030,2030,0
|
|
20240719,163300,321473920,2030,2030,2030,2030,0
|
|
20240719,163200,321473920,2030,2030,2030,2030,0
|
|
20240719,163100,321473920,2030,2030,2030,2030,0
|
|
20240719,163000,321473920,2030,2030,2030,2030,0
|
|
20240719,162900,321473920,2030,2030,2030,2030,0
|
|
20240719,162800,321473920,2030,2030,2030,2030,0
|
|
20240719,162700,321473920,2030,2030,2030,2030,0
|
|
20240719,162600,321473920,2030,2030,2030,2030,0
|
|
20240719,162500,321473920,2030,2030,2030,2030,0
|
|
20240719,162400,321473920,2030,2030,2030,2030,0
|
|
20240719,162300,321473920,2030,2030,2030,2030,0
|
|
20240719,162200,321473920,2030,2030,2030,2030,0
|
|
20240719,162100,321473920,2030,2030,2030,2030,0
|
|
20240719,162000,321473920,2030,2030,2030,2030,0
|
|
20240719,161900,321473920,2030,2030,2030,2030,0
|
|
20240719,161800,321473920,2030,2030,2030,2030,0
|
|
20240719,161700,321473920,2030,2030,2030,2030,0
|
|
20240719,161600,321473920,2030,2030,2030,2030,0
|
|
20240719,161500,321473920,2030,2030,2030,2030,0
|
|
20240719,161400,321473920,2030,2030,2030,2030,0
|
|
20240719,161300,321473920,2030,2030,2030,2030,2881
|
|
20240719,161200,321473920,2030,2030,2030,2030,0
|
|
20240719,161100,321473920,2030,2030,2030,2030,0
|
|
20240719,161000,321473920,2030,2030,2030,2030,0
|
|
20240719,160900,321473920,2030,2030,2030,2030,0
|
|
20240719,160800,321473920,2030,2030,2030,2030,0
|
|
20240719,160700,321473920,2030,2030,2030,2030,0
|
|
20240719,160600,321473920,2030,2030,2030,2030,0
|
|
20240719,160500,321473920,2030,2030,2030,2030,0
|
|
20240719,160400,321473920,2030,2030,2030,2030,0
|
|
20240719,160300,321473920,2030,2030,2030,2030,0
|
|
20240719,160200,321473920,2030,2030,2030,2030,0
|
|
20240719,160100,321473920,2030,2030,2030,2030,0
|
|
20240719,160000,321473920,2030,2030,2030,2030,0
|
|
20240719,155900,321473920,2030,2030,2030,2030,0
|
|
20240719,155800,321473920,2030,2030,2030,2030,0
|
|
20240719,155700,321473920,2030,2030,2030,2030,0
|
|
20240719,155600,321473920,2030,2030,2030,2030,0
|
|
20240719,155500,321473920,2030,2030,2030,2030,0
|
|
20240719,155400,321473920,2030,2030,2030,2030,0
|
|
20240719,155300,321473920,2030,2030,2030,2030,0
|
|
20240719,155200,321473920,2030,2030,2030,2030,0
|
|
20240719,155100,321473920,2030,2030,2030,2030,0
|
|
20240719,155000,321473920,2030,2030,2030,2030,0
|
|
20240719,154900,321473920,2030,2030,2030,2030,0
|
|
20240719,154800,321473920,2030,2030,2030,2030,0
|
|
20240719,154700,321473920,2030,2030,2030,2030,0
|
|
20240719,154600,321473920,2030,2030,2030,2030,0
|
|
20240719,154500,321473920,2030,2030,2030,2030,0
|
|
20240719,154400,321473920,2030,2030,2030,2030,0
|
|
20240719,154300,321473920,2030,2030,2030,2030,2881
|
|
20240719,154200,321473920,2030,2030,2030,2030,0
|
|
20240719,154100,321473920,2030,2030,2030,2030,0
|
|
20240719,154000,321473920,2030,2030,2030,2030,0
|
|
20240719,153900,321473920,2030,2030,2030,2030,0
|
|
20240719,153800,321473920,2030,2030,2030,2030,0
|
|
20240719,153700,321473920,2030,2030,2030,2030,0
|
|
20240719,153600,321473920,2030,2030,2030,2030,0
|
|
20240719,153500,321473920,2030,2030,2030,2030,0
|
|
20240719,153400,321473920,2030,2030,2030,2030,0
|
|
20240719,153300,321473920,2030,2030,2030,2030,0
|
|
20240719,153200,321473920,2030,2030,2030,2030,0
|
|
20240719,153100,321473920,2030,2030,2030,2030,0
|
|
20240719,153000,321473920,2030,2030,2030,2030,2881
|
|
20240719,152900,315625490,2035,2035,2035,2035,0
|
|
20240719,152800,315625490,2035,2035,2035,2035,0
|
|
20240719,152700,315625490,2035,2035,2035,2035,0
|
|
20240719,152600,315625490,2035,2035,2035,2035,0
|
|
20240719,152500,315625490,2035,2035,2035,2035,0
|
|
20240719,152400,315625490,2035,2035,2035,2035,0
|
|
20240719,152300,315625490,2035,2035,2035,2035,0
|
|
20240719,152200,315625490,2035,2035,2035,2035,0
|
|
20240719,152100,315625490,2035,2035,2035,2035,0
|
|
20240719,152000,315625490,2035,2035,2035,2035,0
|
|
20240719,151900,315625490,2035,2030,2035,2025,7101
|
|
20240719,151800,301235285,2030,2035,2035,2030,1505
|
|
20240719,151700,298180085,2030,2030,2030,2030,5000
|
|
20240719,151600,288030085,2035,2035,2035,2035,400
|
|
20240719,151500,287216085,2035,2035,2035,2035,303
|
|
20240719,151400,286599480,2035,2035,2035,2035,1885
|
|
20240719,151300,282763505,2030,2035,2035,2030,99
|
|
20240719,151200,282562525,2035,2035,2035,2030,7014
|
|
20240719,151100,268310840,2035,2035,2035,2035,1000
|
|
20240719,151000,266275840,2035,2040,2040,2035,6144
|
|
20240719,150900,253772135,2040,2040,2040,2040,1184
|
|
20240719,150800,251356775,2040,2045,2045,2040,3229
|
|
20240719,150700,244763470,2045,2045,2045,2045,1181
|
|
20240719,150600,242348325,2045,2040,2045,2040,2000
|
|
20240719,150500,238263325,2045,2045,2045,2045,1000
|
|
20240719,150400,236218325,2045,2050,2050,2045,2178
|
|
20240719,150300,231760925,2050,2050,2050,2050,677
|
|
20240719,150200,230373075,2050,2050,2050,2050,0
|
|
20240719,150100,230373075,2050,2050,2050,2050,3999
|
|
20240719,150000,222175125,2050,2050,2050,2050,0
|
|
20240719,145900,222175125,2050,2050,2050,2050,1001
|
|
20240719,145800,220123075,2040,2045,2045,2040,5313
|
|
20240719,145700,209262990,2045,2045,2045,2045,687
|
|
20240719,145600,207858075,2045,2045,2045,2045,1000
|
|
20240719,145500,205813075,2060,2060,2060,2060,0
|
|
20240719,145400,205813075,2060,2060,2060,2060,0
|
|
20240719,145300,205813075,2060,2060,2060,2060,0
|
|
20240719,145200,205813075,2060,2050,2060,2050,501
|
|
20240719,145100,204786015,2050,2050,2050,2050,500
|
|
20240719,145000,203761015,2065,2065,2065,2065,0
|
|
20240719,144900,203761015,2065,2065,2065,2065,1
|
|
20240719,144800,203758950,2050,2050,2050,2050,0
|
|
20240719,144700,203758950,2050,2050,2050,2050,2
|
|
20240719,144600,203754850,2050,2065,2065,2050,13
|
|
20240719,144500,203728050,2065,2065,2065,2065,34
|
|
20240719,144400,203657840,2065,2065,2065,2065,1
|
|
20240719,144300,203655775,2065,2065,2065,2065,17
|
|
20240719,144200,203620670,2065,2065,2065,2065,0
|
|
20240719,144100,203620670,2065,2065,2065,2065,0
|
|
20240719,144000,203620670,2065,2065,2065,2065,0
|
|
20240719,143900,203620670,2065,2060,2065,2060,470
|
|
20240719,143800,202652465,2060,2060,2060,2060,0
|
|
20240719,143700,202652465,2060,2060,2060,2060,30
|
|
20240719,143600,202590665,2060,2055,2060,2055,501
|
|
20240719,143500,201561105,2065,2065,2065,2065,1
|
|
20240719,143400,201559040,2060,2060,2060,2060,0
|
|
20240719,143300,201559040,2060,2050,2060,2050,14399
|
|
20240719,143200,172023745,2050,2050,2050,2050,0
|
|
20240719,143100,172023745,2050,2050,2050,2050,1
|
|
20240719,143000,172021695,2040,2040,2040,2040,0
|
|
20240719,142900,172021695,2040,2040,2040,2040,100
|
|
20240719,142800,171817695,2040,2040,2040,2040,2194
|
|
20240719,142700,167341935,2040,2040,2040,2040,0
|
|
20240719,142600,167341935,2040,2040,2040,2040,800
|
|
20240719,142500,165709935,2040,2040,2040,2040,0
|
|
20240719,142400,165709935,2040,2040,2040,2040,2
|
|
20240719,142300,165705855,2040,2040,2040,2040,2501
|
|
20240719,142200,160603815,2045,2045,2045,2045,0
|
|
20240719,142100,160603815,2045,2050,2050,2045,2180
|
|
20240719,142000,156139815,2050,2050,2050,2050,0
|
|
20240719,141900,156139815,2050,2050,2050,2050,200
|
|
20240719,141800,155729815,2050,2050,2050,2050,18
|
|
20240719,141700,155692915,2050,2050,2050,2050,0
|
|
20240719,141600,155692915,2050,2050,2050,2045,281
|
|
20240719,141500,155116870,2050,2050,2050,2050,50
|
|
20240719,141400,155014370,2050,2050,2050,2050,51
|
|
20240719,141300,154909820,2040,2045,2045,2040,4631
|
|
20240719,141200,145439435,2045,2045,2045,2045,1262
|
|
20240719,141100,142858645,2040,2040,2040,2040,5
|
|
20240719,141000,142848445,2045,2045,2045,2045,0
|
|
20240719,140900,142848445,2045,2045,2045,2045,10
|
|
20240719,140800,142827995,2045,2045,2045,2045,100
|
|
20240719,140700,142623495,2045,2045,2045,2045,1
|
|
20240719,140600,142621450,2035,2035,2035,2035,0
|
|
20240719,140500,142621450,2035,2035,2035,2035,0
|
|
20240719,140400,142621450,2035,2035,2035,2035,1
|
|
20240719,140300,142619415,2045,2045,2045,2045,0
|
|
20240719,140200,142619415,2045,2045,2045,2045,0
|
|
20240719,140100,142619415,2045,2045,2045,2045,0
|
|
20240719,140000,142619415,2045,2045,2045,2045,572
|
|
20240719,135900,141449675,2045,2040,2045,2040,1539
|
|
20240719,135800,138302425,2035,2035,2035,2035,6597
|
|
20240719,135700,124877530,2035,2035,2035,2035,200
|
|
20240719,135600,124470530,2035,2035,2035,2035,0
|
|
20240719,135500,124470530,2035,2035,2035,2035,0
|
|
20240719,135400,124470530,2035,2035,2035,2035,0
|
|
20240719,135300,124470530,2035,2035,2035,2035,0
|
|
20240719,135200,124470530,2035,2035,2035,2035,0
|
|
20240719,135100,124470530,2035,2035,2035,2035,0
|
|
20240719,135000,124470530,2035,2035,2035,2035,0
|
|
20240719,134900,124470530,2035,2035,2035,2035,2
|
|
20240719,134800,124466460,2025,2025,2025,2025,0
|
|
20240719,134700,124466460,2025,2025,2025,2025,0
|
|
20240719,134600,124466460,2025,2035,2035,2025,1050
|
|
20240719,134500,122339710,2035,2035,2035,2035,0
|
|
20240719,134400,122339710,2035,2035,2035,2035,0
|
|
20240719,134300,122339710,2035,2035,2035,2035,0
|
|
20240719,134200,122339710,2035,2035,2035,2035,2
|
|
20240719,134100,122335640,2035,2035,2035,2035,0
|
|
20240719,134000,122335640,2035,2035,2035,2035,4
|
|
20240719,133900,122327500,2035,2035,2035,2035,0
|
|
20240719,133800,122327500,2035,2035,2035,2035,2
|
|
20240719,133700,122323430,2025,2025,2025,2025,0
|
|
20240719,133600,122323430,2025,2025,2025,2025,0
|
|
20240719,133500,122323430,2025,2035,2035,2025,743
|
|
20240719,133400,120816405,2035,2035,2035,2035,0
|
|
20240719,133300,120816405,2035,2035,2035,2035,0
|
|
20240719,133200,120816405,2035,2035,2035,2035,0
|
|
20240719,133100,120816405,2035,2035,2035,2035,0
|
|
20240719,133000,120816405,2035,2035,2035,2035,100
|
|
20240719,132900,120612905,2035,2035,2035,2035,0
|
|
20240719,132800,120612905,2035,2035,2035,2035,0
|
|
20240719,132700,120612905,2035,2035,2035,2035,2
|
|
20240719,132600,120608835,2035,2035,2035,2035,0
|
|
20240719,132500,120608835,2035,2035,2035,2035,801
|
|
20240719,132400,118978800,2045,2045,2045,2045,0
|
|
20240719,132300,118978800,2045,2045,2045,2045,48
|
|
20240719,132200,118880640,2045,2045,2045,2045,0
|
|
20240719,132100,118880640,2045,2045,2045,2045,0
|
|
20240719,132000,118880640,2045,2045,2045,2045,0
|
|
20240719,131900,118880640,2045,2045,2045,2045,0
|
|
20240719,131800,118880640,2045,2045,2045,2045,0
|
|
20240719,131700,118880640,2045,2045,2045,2045,0
|
|
20240719,131600,118880640,2045,2045,2045,2045,0
|
|
20240719,131500,118880640,2045,2045,2045,2045,0
|
|
20240719,131400,118880640,2045,2045,2045,2045,0
|
|
20240719,131300,118880640,2045,2045,2045,2045,0
|
|
20240719,131200,118880640,2045,2045,2045,2045,0
|
|
20240719,131100,118880640,2045,2045,2045,2045,0
|
|
20240719,131000,118880640,2045,2045,2045,2045,0
|
|
20240719,130900,118880640,2045,2045,2045,2045,0
|
|
20240719,130800,118880640,2045,2045,2045,2045,0
|
|
20240719,130700,118880640,2045,2045,2045,2045,4
|
|
20240719,130600,118872460,2025,2040,2045,2025,3559
|
|
20240719,130500,111602165,2040,2040,2040,2040,5000
|
|
20240719,130400,101402165,2045,2045,2045,2045,0
|
|
20240719,130300,101402165,2045,2045,2045,2045,0
|
|
20240719,130200,101402165,2045,2045,2045,2045,0
|
|
20240719,130100,101402165,2045,2045,2045,2045,0
|
|
20240719,130000,101402165,2045,2045,2045,2045,0
|
|
20240719,125900,101402165,2045,2045,2045,2045,0
|
|
20240719,125800,101402165,2045,2045,2045,2045,0
|
|
20240719,125700,101402165,2045,2045,2045,2045,0
|
|
20240719,125600,101402165,2045,2045,2045,2045,0
|
|
20240719,125500,101402165,2045,2045,2045,2045,0
|
|
20240719,125400,101402165,2045,2045,2045,2045,0
|
|
20240719,125300,101402165,2045,2045,2045,2045,0
|
|
20240719,125200,101402165,2045,2045,2045,2045,0
|
|
20240719,125100,101402165,2045,2045,2045,2045,0
|
|
20240719,125000,101402165,2045,2045,2045,2045,0
|
|
20240719,124900,101402165,2045,2045,2045,2045,0
|
|
20240719,124800,101402165,2045,2045,2045,2045,0
|
|
20240719,124700,101402165,2045,2045,2045,2045,222
|
|
20240719,124600,100948175,2050,2040,2050,2040,904
|
|
20240719,124500,99100645,2040,2035,2040,2035,291
|
|
20240719,124400,98508455,2030,2030,2030,2030,0
|
|
20240719,124300,98508455,2030,2030,2030,2030,0
|
|
20240719,124200,98508455,2030,2030,2030,2030,0
|
|
20240719,124100,98508455,2030,2030,2030,2030,0
|
|
20240719,124000,98508455,2030,2030,2030,2030,0
|
|
20240719,123900,98508455,2030,2030,2030,2030,0
|
|
20240719,123800,98508455,2030,2030,2030,2030,0
|
|
20240719,123700,98508455,2030,2030,2030,2030,0
|
|
20240719,123600,98508455,2030,2030,2030,2030,2206
|
|
20240719,123500,94030275,2035,2035,2035,2035,0
|
|
20240719,123400,94030275,2035,2035,2035,2035,0
|
|
20240719,123300,94030275,2035,2035,2035,2035,0
|
|
20240719,123200,94030275,2035,2035,2035,2035,0
|
|
20240719,123100,94030275,2035,2035,2035,2035,0
|
|
20240719,123000,94030275,2035,2035,2035,2035,0
|
|
20240719,122900,94030275,2035,2035,2035,2035,0
|
|
20240719,122800,94030275,2035,2035,2035,2035,6236
|
|
20240719,122700,81340015,2035,2035,2035,2035,0
|
|
20240719,122600,81340015,2035,2035,2035,2035,2
|
|
20240719,122500,81335945,2035,2035,2035,2035,1
|
|
20240719,122400,81333910,2035,2035,2035,2035,0
|
|
20240719,122300,81333910,2035,2035,2035,2035,57
|
|
20240719,122200,81217915,2040,2040,2040,2040,0
|
|
20240719,122100,81217915,2040,2040,2040,2040,0
|
|
20240719,122000,81217915,2040,2040,2040,2040,0
|
|
20240719,121900,81217915,2040,2040,2040,2040,0
|
|
20240719,121800,81217915,2040,2040,2040,2040,0
|
|
20240719,121700,81217915,2040,2040,2040,2040,0
|
|
20240719,121600,81217915,2040,2040,2040,2040,0
|
|
20240719,121500,81217915,2040,2040,2040,2040,0
|
|
20240719,121400,81217915,2040,2040,2040,2040,22
|
|
20240719,121300,81173035,2040,2040,2040,2040,0
|
|
20240719,121200,81173035,2040,2040,2040,2040,500
|
|
20240719,121100,80153035,2040,2040,2040,2040,0
|
|
20240719,121000,80153035,2040,2040,2040,2040,0
|
|
20240719,120900,80153035,2040,2040,2040,2040,15
|
|
20240719,120800,80122435,2040,2040,2040,2040,1
|
|
20240719,120700,80120395,2040,2040,2040,2040,1
|
|
20240719,120600,80118355,2045,2045,2045,2045,0
|
|
20240719,120500,80118355,2045,2045,2045,2045,0
|
|
20240719,120400,80118355,2045,2045,2045,2045,0
|
|
20240719,120300,80118355,2045,2045,2045,2045,0
|
|
20240719,120200,80118355,2045,2045,2045,2045,0
|
|
20240719,120100,80118355,2045,2045,2045,2045,0
|
|
20240719,120000,80118355,2045,2045,2045,2045,0
|
|
20240719,115900,80118355,2045,2045,2045,2045,0
|
|
20240719,115800,80118355,2045,2045,2045,2045,0
|
|
20240719,115700,80118355,2045,2045,2045,2045,0
|
|
20240719,115600,80118355,2045,2045,2045,2045,0
|
|
20240719,115500,80118355,2045,2045,2045,2045,0
|
|
20240719,115400,80118355,2045,2045,2045,2045,0
|
|
20240719,115300,80118355,2045,2045,2045,2045,2
|
|
20240719,115200,80114265,2045,2045,2045,2045,0
|
|
20240719,115100,80114265,2045,2045,2045,2045,0
|
|
20240719,115000,80114265,2045,2045,2045,2045,0
|
|
20240719,114900,80114265,2045,2045,2045,2045,0
|
|
20240719,114800,80114265,2045,2045,2045,2045,0
|
|
20240719,114700,80114265,2045,2045,2045,2045,0
|
|
20240719,114600,80114265,2045,2045,2045,2045,0
|
|
20240719,114500,80114265,2045,2045,2045,2045,0
|
|
20240719,114400,80114265,2045,2045,2045,2045,0
|
|
20240719,114300,80114265,2045,2045,2045,2045,0
|
|
20240719,114200,80114265,2045,2045,2045,2045,0
|
|
20240719,114100,80114265,2045,2045,2045,2045,0
|
|
20240719,114000,80114265,2045,2045,2045,2045,0
|
|
20240719,113900,80114265,2045,2045,2045,2045,0
|
|
20240719,113800,80114265,2045,2045,2045,2045,0
|
|
20240719,113700,80114265,2045,2045,2045,2045,0
|
|
20240719,113600,80114265,2045,2045,2045,2045,0
|
|
20240719,113500,80114265,2045,2045,2045,2045,0
|
|
20240719,113400,80114265,2045,2045,2045,2045,1
|
|
20240719,113300,80112220,2035,2035,2035,2035,47
|
|
20240719,113200,80016575,2035,2035,2035,2035,0
|
|
20240719,113100,80016575,2035,2035,2035,2035,0
|
|
20240719,113000,80016575,2035,2035,2035,2035,839
|
|
20240719,112900,78309210,2035,2035,2035,2035,0
|
|
20240719,112800,78309210,2035,2035,2035,2035,0
|
|
20240719,112700,78309210,2035,2035,2035,2035,299
|
|
20240719,112600,77700745,2045,2045,2045,2045,0
|
|
20240719,112500,77700745,2045,2045,2045,2045,10
|
|
20240719,112400,77680295,2045,2045,2045,2045,0
|
|
20240719,112300,77680295,2045,2045,2045,2045,0
|
|
20240719,112200,77680295,2045,2045,2045,2045,0
|
|
20240719,112100,77680295,2045,2045,2045,2045,0
|
|
20240719,112000,77680295,2045,2045,2045,2045,0
|
|
20240719,111900,77680295,2045,2045,2045,2045,0
|
|
20240719,111800,77680295,2045,2045,2045,2045,0
|
|
20240719,111700,77680295,2045,2045,2045,2045,1
|
|
20240719,111600,77678250,2035,2035,2035,2035,471
|
|
20240719,111500,76719765,2045,2045,2045,2045,0
|
|
20240719,111400,76719765,2045,2045,2045,2045,0
|
|
20240719,111300,76719765,2045,2045,2045,2045,0
|
|
20240719,111200,76719765,2045,2045,2045,2045,0
|
|
20240719,111100,76719765,2045,2045,2045,2045,1320
|
|
20240719,111000,74020365,2045,2045,2045,2045,0
|
|
20240719,110900,74020365,2045,2045,2045,2045,0
|
|
20240719,110800,74020365,2045,2050,2050,2045,15
|
|
20240719,110700,73989675,2050,2050,2050,2050,0
|
|
20240719,110600,73989675,2050,2050,2050,2050,0
|
|
20240719,110500,73989675,2050,2050,2050,2050,0
|
|
20240719,110400,73989675,2050,2050,2050,2050,267
|
|
20240719,110300,73442325,2050,2050,2050,2050,0
|
|
20240719,110200,73442325,2050,2050,2050,2050,0
|
|
20240719,110100,73442325,2050,2050,2050,2050,102
|
|
20240719,110000,73233225,2050,2050,2050,2050,0
|
|
20240719,105900,73233225,2050,2050,2050,2050,2
|
|
20240719,105800,73229125,2055,2055,2055,2055,0
|
|
20240719,105700,73229125,2055,2055,2055,2055,0
|
|
20240719,105600,73229125,2055,2055,2055,2055,1
|
|
20240719,105500,73227070,2045,2045,2045,2045,0
|
|
20240719,105400,73227070,2045,2045,2045,2045,0
|
|
20240719,105300,73227070,2045,2045,2045,2045,0
|
|
20240719,105200,73227070,2045,2045,2045,2045,4
|
|
20240719,105100,73218890,2045,2045,2045,2045,5
|
|
20240719,105000,73208665,2045,2045,2045,2045,8
|
|
20240719,104900,73192305,2055,2055,2055,2055,4
|
|
20240719,104800,73184085,2045,2045,2045,2045,821
|
|
20240719,104700,71505140,2040,2050,2050,2040,1005
|
|
20240719,104600,69444940,2040,2040,2040,2040,0
|
|
20240719,104500,69444940,2040,2040,2040,2040,0
|
|
20240719,104400,69444940,2040,2040,2040,2040,5
|
|
20240719,104300,69434740,2040,2040,2040,2040,6
|
|
20240719,104200,69422500,2035,2035,2035,2035,0
|
|
20240719,104100,69422500,2035,2035,2035,2035,0
|
|
20240719,104000,69422500,2035,2035,2035,2035,275
|
|
20240719,103900,68862875,2035,2035,2035,2035,0
|
|
20240719,103800,68862875,2035,2035,2035,2035,0
|
|
20240719,103700,68862875,2035,2035,2035,2035,0
|
|
20240719,103600,68862875,2035,2035,2035,2035,0
|
|
20240719,103500,68862875,2035,2035,2035,2035,0
|
|
20240719,103400,68862875,2035,2035,2035,2035,3
|
|
20240719,103300,68856770,2040,2040,2040,2040,0
|
|
20240719,103200,68856770,2040,2040,2040,2040,0
|
|
20240719,103100,68856770,2040,2045,2050,2040,9
|
|
20240719,103000,68838375,2045,2045,2045,2045,0
|
|
20240719,102900,68838375,2045,2045,2045,2045,0
|
|
20240719,102800,68838375,2045,2040,2045,2040,28
|
|
20240719,102700,68781215,2045,2045,2045,2045,12
|
|
20240719,102600,68756675,2045,2045,2045,2045,0
|
|
20240719,102500,68756675,2045,2045,2045,2045,6
|
|
20240719,102400,68744405,2050,2050,2050,2050,7
|
|
20240719,102300,68730055,2055,2055,2055,2055,4
|
|
20240719,102200,68721835,2050,2055,2055,2050,9
|
|
20240719,102100,68703370,2055,2055,2055,2055,212
|
|
20240719,102000,68267710,2055,2055,2055,2055,9
|
|
20240719,101900,68249215,2060,2060,2060,2050,19
|
|
20240719,101800,68210175,2060,2060,2060,2060,9
|
|
20240719,101700,68191635,2060,2060,2060,2060,19
|
|
20240719,101600,68152495,2060,2055,2060,2055,23
|
|
20240719,101500,68105215,2055,2060,2060,2055,6
|
|
20240719,101400,68092870,2060,2055,2060,2055,8
|
|
20240719,101300,68076415,2040,2040,2040,2040,300
|
|
20240719,101200,67464415,2045,2045,2045,2045,1220
|
|
20240719,101100,64969515,2045,2050,2050,2045,900
|
|
20240719,101000,63127680,2055,2055,2055,2055,0
|
|
20240719,100900,63127680,2055,2055,2055,2055,8
|
|
20240719,100800,63111240,2055,2055,2055,2055,3
|
|
20240719,100700,63105075,2055,2055,2055,2055,3
|
|
20240719,100600,63098910,2060,2060,2060,2060,0
|
|
20240719,100500,63098910,2060,2060,2060,2060,0
|
|
20240719,100400,63098910,2060,2060,2060,2060,0
|
|
20240719,100300,63098910,2060,2060,2060,2060,5
|
|
20240719,100200,63088610,2065,2065,2065,2065,0
|
|
20240719,100100,63088610,2065,2065,2065,2065,0
|
|
20240719,100000,63088610,2065,2065,2065,2065,0
|
|
20240719,095900,63088610,2065,2065,2065,2065,0
|
|
20240719,095800,63088610,2065,2065,2065,2065,1
|
|
20240719,095700,63086545,2070,2070,2070,2070,126
|
|
20240719,095600,62825725,2070,2060,2070,2060,131
|
|
20240719,095500,62555210,2065,2065,2065,2065,0
|
|
20240719,095400,62555210,2065,2065,2065,2065,0
|
|
20240719,095300,62555210,2065,2050,2065,2050,1944
|
|
20240719,095200,58560070,2050,2045,2050,2045,142
|
|
20240719,095100,58269675,2045,2045,2045,2045,0
|
|
20240719,095000,58269675,2045,2045,2045,2045,4
|
|
20240719,094900,58261495,2045,2045,2045,2045,0
|
|
20240719,094800,58261495,2045,2045,2045,2045,0
|
|
20240719,094700,58261495,2045,2040,2045,2040,14
|
|
20240719,094600,58232915,2050,2050,2050,2050,0
|
|
20240719,094500,58232915,2050,2050,2050,2050,0
|
|
20240719,094400,58232915,2050,2040,2050,2040,161
|
|
20240719,094300,57903715,2045,2045,2045,2045,400
|
|
20240719,094200,57085715,2045,2040,2045,2040,154
|
|
20240719,094100,56771550,2040,2035,2040,2035,11
|
|
20240719,094000,56749135,2035,2035,2035,2035,0
|
|
20240719,093900,56749135,2035,2025,2035,2025,255
|
|
20240719,093800,56231210,2035,2025,2035,2025,8189
|
|
20240719,093700,39607425,2030,2020,2030,2020,2073
|
|
20240719,093600,35406925,2015,2015,2015,2015,4
|
|
20240719,093500,35398865,2015,2015,2015,2015,1012
|
|
20240719,093400,33359685,2015,2015,2015,2015,5
|
|
20240719,093300,33349610,2015,2015,2015,2015,25
|
|
20240719,093200,33299235,2005,2005,2005,2005,0
|
|
20240719,093100,33299235,2005,2005,2005,2005,0
|
|
20240719,093000,33299235,2005,2010,2010,2005,174
|
|
20240719,092900,32950210,2005,2005,2005,2005,0
|
|
20240719,092800,32950210,2005,2005,2005,2005,0
|
|
20240719,092700,32950210,2005,2005,2005,2005,500
|
|
20240719,092600,31947710,2005,2005,2005,2005,0
|
|
20240719,092500,31947710,2005,2005,2005,2005,0
|
|
20240719,092400,31947710,2005,2010,2010,2005,477
|
|
20240719,092300,30991295,2010,2010,2010,2010,0
|
|
20240719,092200,30991295,2010,2010,2010,2010,975
|
|
20240719,092100,29031545,2010,2010,2010,2010,1
|
|
20240719,092000,29029535,2010,2010,2010,2005,10
|
|
20240719,091900,29009455,2005,2005,2005,2005,0
|
|
20240719,091800,29009455,2005,2005,2005,2005,7327
|
|
20240719,091700,14318820,2005,2005,2005,2005,5
|
|
20240719,091600,14308795,2005,2010,2010,2005,5
|
|
20240719,091500,14298760,2010,2010,2010,2010,1152
|
|
20240719,091400,11983240,2010,2010,2010,2010,1
|
|
20240719,091300,11981230,2020,2020,2020,2020,0
|
|
20240719,091200,11981230,2020,2020,2020,2020,0
|
|
20240719,091100,11981230,2020,2020,2020,2020,0
|
|
20240719,091000,11981230,2020,2020,2020,2020,8
|
|
20240719,090900,11965070,2020,2020,2020,2020,0
|
|
20240719,090800,11965070,2020,2010,2020,2010,11
|
|
20240719,090700,11942860,2015,2015,2015,2015,140
|
|
20240719,090600,11660760,2005,2005,2005,2005,0
|
|
20240719,090500,11660760,2005,2005,2005,2005,202
|
|
20240719,090400,11255750,2020,2020,2020,2020,0
|
|
20240719,090300,11255750,2020,2020,2020,2020,4
|
|
20240719,090200,11247670,2005,2005,2005,2005,0
|
|
20240719,090100,11247670,2005,2005,2005,2005,6
|
|
20240719,090000,11235640,2005,2015,2015,2005,5586
|