740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,211700,264249132,1996,1996,1996,1996,2100
|
|
20240722,211600,264249132,1996,1996,1996,1996,0
|
|
20240722,211500,264249132,1996,1996,1996,1996,0
|
|
20240722,211400,264249132,1996,1996,1996,1996,0
|
|
20240722,211300,264249132,1996,1996,1996,1996,0
|
|
20240722,211200,264249132,1996,1996,1996,1996,0
|
|
20240722,211100,264249132,1996,1996,1996,1996,0
|
|
20240722,211000,264249132,1996,1996,1996,1996,0
|
|
20240722,210900,264249132,1996,1996,1996,1996,0
|
|
20240722,210800,264249132,1996,1996,1996,1996,0
|
|
20240722,210700,264249132,1996,1996,1996,1996,0
|
|
20240722,210600,264249132,1996,1996,1996,1996,0
|
|
20240722,210500,264249132,1996,1996,1996,1996,0
|
|
20240722,210400,264249132,1996,1996,1996,1996,0
|
|
20240722,210300,264249132,1996,1996,1996,1996,0
|
|
20240722,210200,264249132,1996,1996,1996,1996,0
|
|
20240722,210100,264249132,1996,1996,1996,1996,0
|
|
20240722,210000,264249132,1996,1996,1996,1996,0
|
|
20240722,205900,264249132,1996,1996,1996,1996,0
|
|
20240722,205800,264249132,1996,1996,1996,1996,0
|
|
20240722,205700,264249132,1996,1996,1996,1996,0
|
|
20240722,205600,264249132,1996,1996,1996,1996,0
|
|
20240722,205500,264249132,1996,1996,1996,1996,0
|
|
20240722,205400,264249132,1996,1996,1996,1996,0
|
|
20240722,205300,264249132,1996,1996,1996,1996,0
|
|
20240722,205200,264249132,1996,1996,1996,1996,0
|
|
20240722,205100,264249132,1996,1996,1996,1996,0
|
|
20240722,205000,264249132,1996,1996,1996,1996,0
|
|
20240722,204900,264249132,1996,1996,1996,1996,0
|
|
20240722,204800,264249132,1996,1996,1996,1996,0
|
|
20240722,204700,264249132,1996,1996,1996,1996,2100
|
|
20240722,204600,264249132,1996,1996,1996,1996,0
|
|
20240722,204500,264249132,1996,1996,1996,1996,0
|
|
20240722,204400,264249132,1996,1996,1996,1996,0
|
|
20240722,204300,264249132,1996,1996,1996,1996,0
|
|
20240722,204200,264249132,1996,1996,1996,1996,0
|
|
20240722,204100,264249132,1996,1996,1996,1996,0
|
|
20240722,204000,264249132,1996,1996,1996,1996,0
|
|
20240722,203900,264249132,1996,1996,1996,1996,0
|
|
20240722,203800,264249132,1996,1996,1996,1996,0
|
|
20240722,203700,264249132,1996,1996,1996,1996,0
|
|
20240722,203600,264249132,1996,1996,1996,1996,0
|
|
20240722,203500,264249132,1996,1996,1996,1996,0
|
|
20240722,203400,264249132,1996,1996,1996,1996,0
|
|
20240722,203300,264249132,1996,1996,1996,1996,0
|
|
20240722,203200,264249132,1996,1996,1996,1996,0
|
|
20240722,203100,264249132,1996,1996,1996,1996,0
|
|
20240722,203000,264249132,1996,1996,1996,1996,0
|
|
20240722,202900,264249132,1996,1996,1996,1996,0
|
|
20240722,202800,264249132,1996,1996,1996,1996,0
|
|
20240722,202700,264249132,1996,1996,1996,1996,0
|
|
20240722,202600,264249132,1996,1996,1996,1996,0
|
|
20240722,202500,264249132,1996,1996,1996,1996,0
|
|
20240722,202400,264249132,1996,1996,1996,1996,0
|
|
20240722,202300,264249132,1996,1996,1996,1996,0
|
|
20240722,202200,264249132,1996,1996,1996,1996,0
|
|
20240722,202100,264249132,1996,1996,1996,1996,0
|
|
20240722,202000,264249132,1996,1996,1996,1996,0
|
|
20240722,201900,264249132,1996,1996,1996,1996,0
|
|
20240722,201800,264249132,1996,1996,1996,1996,0
|
|
20240722,201700,264249132,1996,1996,1996,1996,2100
|
|
20240722,201600,264249132,1996,1996,1996,1996,0
|
|
20240722,201500,264249132,1996,1996,1996,1996,0
|
|
20240722,201400,264249132,1996,1996,1996,1996,0
|
|
20240722,201300,264249132,1996,1996,1996,1996,0
|
|
20240722,201200,264249132,1996,1996,1996,1996,0
|
|
20240722,201100,264249132,1996,1996,1996,1996,0
|
|
20240722,201000,264249132,1996,1996,1996,1996,0
|
|
20240722,200900,264249132,1996,1996,1996,1996,0
|
|
20240722,200800,264249132,1996,1996,1996,1996,0
|
|
20240722,200700,264249132,1996,1996,1996,1996,0
|
|
20240722,200600,264249132,1996,1996,1996,1996,0
|
|
20240722,200500,264249132,1996,1996,1996,1996,0
|
|
20240722,200400,264249132,1996,1996,1996,1996,0
|
|
20240722,200300,264249132,1996,1996,1996,1996,0
|
|
20240722,200200,264249132,1996,1996,1996,1996,0
|
|
20240722,200100,264249132,1996,1996,1996,1996,0
|
|
20240722,200000,264249132,1996,1996,1996,1996,0
|
|
20240722,195900,264249132,1996,1996,1996,1996,0
|
|
20240722,195800,264249132,1996,1996,1996,1996,0
|
|
20240722,195700,264249132,1996,1996,1996,1996,0
|
|
20240722,195600,264249132,1996,1996,1996,1996,0
|
|
20240722,195500,264249132,1996,1996,1996,1996,0
|
|
20240722,195400,264249132,1996,1996,1996,1996,0
|
|
20240722,195300,264249132,1996,1996,1996,1996,0
|
|
20240722,195200,264249132,1996,1996,1996,1996,0
|
|
20240722,195100,264249132,1996,1996,1996,1996,0
|
|
20240722,195000,264249132,1996,1996,1996,1996,0
|
|
20240722,194900,264249132,1996,1996,1996,1996,0
|
|
20240722,194800,264249132,1996,1996,1996,1996,0
|
|
20240722,194700,264249132,1996,1996,1996,1996,2100
|
|
20240722,194600,264249132,1996,1996,1996,1996,0
|
|
20240722,194500,264249132,1996,1996,1996,1996,0
|
|
20240722,194400,264249132,1996,1996,1996,1996,0
|
|
20240722,194300,264249132,1996,1996,1996,1996,0
|
|
20240722,194200,264249132,1996,1996,1996,1996,0
|
|
20240722,194100,264249132,1996,1996,1996,1996,0
|
|
20240722,194000,264249132,1996,1996,1996,1996,0
|
|
20240722,193900,264249132,1996,1996,1996,1996,0
|
|
20240722,193800,264249132,1996,1996,1996,1996,0
|
|
20240722,193700,264249132,1996,1996,1996,1996,0
|
|
20240722,193600,264249132,1996,1996,1996,1996,0
|
|
20240722,193500,264249132,1996,1996,1996,1996,0
|
|
20240722,193400,264249132,1996,1996,1996,1996,0
|
|
20240722,193300,264249132,1996,1996,1996,1996,0
|
|
20240722,193200,264249132,1996,1996,1996,1996,0
|
|
20240722,193100,264249132,1996,1996,1996,1996,0
|
|
20240722,193000,264249132,1996,1996,1996,1996,0
|
|
20240722,192900,264249132,1996,1996,1996,1996,0
|
|
20240722,192800,264249132,1996,1996,1996,1996,0
|
|
20240722,192700,264249132,1996,1996,1996,1996,0
|
|
20240722,192600,264249132,1996,1996,1996,1996,0
|
|
20240722,192500,264249132,1996,1996,1996,1996,0
|
|
20240722,192400,264249132,1996,1996,1996,1996,0
|
|
20240722,192300,264249132,1996,1996,1996,1996,0
|
|
20240722,192200,264249132,1996,1996,1996,1996,0
|
|
20240722,192100,264249132,1996,1996,1996,1996,0
|
|
20240722,192000,264249132,1996,1996,1996,1996,0
|
|
20240722,191900,264249132,1996,1996,1996,1996,0
|
|
20240722,191800,264249132,1996,1996,1996,1996,0
|
|
20240722,191700,264249132,1996,1996,1996,1996,2100
|
|
20240722,191600,264249132,1996,1996,1996,1996,0
|
|
20240722,191500,264249132,1996,1996,1996,1996,0
|
|
20240722,191400,264249132,1996,1996,1996,1996,0
|
|
20240722,191300,264249132,1996,1996,1996,1996,0
|
|
20240722,191200,264249132,1996,1996,1996,1996,0
|
|
20240722,191100,264249132,1996,1996,1996,1996,0
|
|
20240722,191000,264249132,1996,1996,1996,1996,0
|
|
20240722,190900,264249132,1996,1996,1996,1996,0
|
|
20240722,190800,264249132,1996,1996,1996,1996,0
|
|
20240722,190700,264249132,1996,1996,1996,1996,0
|
|
20240722,190600,264249132,1996,1996,1996,1996,0
|
|
20240722,190500,264249132,1996,1996,1996,1996,0
|
|
20240722,190400,264249132,1996,1996,1996,1996,0
|
|
20240722,190300,264249132,1996,1996,1996,1996,0
|
|
20240722,190200,264249132,1996,1996,1996,1996,0
|
|
20240722,190100,264249132,1996,1996,1996,1996,0
|
|
20240722,190000,264249132,1996,1996,1996,1996,0
|
|
20240722,185900,264249132,1996,1996,1996,1996,0
|
|
20240722,185800,264249132,1996,1996,1996,1996,0
|
|
20240722,185700,264249132,1996,1996,1996,1996,0
|
|
20240722,185600,264249132,1996,1996,1996,1996,0
|
|
20240722,185500,264249132,1996,1996,1996,1996,0
|
|
20240722,185400,264249132,1996,1996,1996,1996,0
|
|
20240722,185300,264249132,1996,1996,1996,1996,0
|
|
20240722,185200,264249132,1996,1996,1996,1996,0
|
|
20240722,185100,264249132,1996,1996,1996,1996,0
|
|
20240722,185000,264249132,1996,1996,1996,1996,0
|
|
20240722,184900,264249132,1996,1996,1996,1996,0
|
|
20240722,184800,264249132,1996,1996,1996,1996,0
|
|
20240722,184700,264249132,1996,1996,1996,1996,2100
|
|
20240722,184600,264249132,1996,1996,1996,1996,0
|
|
20240722,184500,264249132,1996,1996,1996,1996,0
|
|
20240722,184400,264249132,1996,1996,1996,1996,0
|
|
20240722,184300,264249132,1996,1996,1996,1996,0
|
|
20240722,184200,264249132,1996,1996,1996,1996,0
|
|
20240722,184100,264249132,1996,1996,1996,1996,0
|
|
20240722,184000,264249132,1996,1996,1996,1996,0
|
|
20240722,183900,264249132,1996,1996,1996,1996,0
|
|
20240722,183800,264249132,1996,1996,1996,1996,0
|
|
20240722,183700,264249132,1996,1996,1996,1996,0
|
|
20240722,183600,264249132,1996,1996,1996,1996,0
|
|
20240722,183500,264249132,1996,1996,1996,1996,0
|
|
20240722,183400,264249132,1996,1996,1996,1996,0
|
|
20240722,183300,264249132,1996,1996,1996,1996,0
|
|
20240722,183200,264249132,1996,1996,1996,1996,0
|
|
20240722,183100,264249132,1996,1996,1996,1996,0
|
|
20240722,183000,264249132,1996,1996,1996,1996,0
|
|
20240722,182900,264249132,1996,1996,1996,1996,0
|
|
20240722,182800,264249132,1996,1996,1996,1996,0
|
|
20240722,182700,264249132,1996,1996,1996,1996,0
|
|
20240722,182600,264249132,1996,1996,1996,1996,0
|
|
20240722,182500,264249132,1996,1996,1996,1996,0
|
|
20240722,182400,264249132,1996,1996,1996,1996,0
|
|
20240722,182300,264249132,1996,1996,1996,1996,0
|
|
20240722,182200,264249132,1996,1996,1996,1996,0
|
|
20240722,182100,264249132,1996,1996,1996,1996,0
|
|
20240722,182000,264249132,1996,1996,1996,1996,0
|
|
20240722,181900,264249132,1996,1996,1996,1996,0
|
|
20240722,181800,264249132,1996,1996,1996,1996,0
|
|
20240722,181700,264249132,1996,1996,1996,1996,2100
|
|
20240722,181600,264249132,1996,1996,1996,1996,0
|
|
20240722,181500,264249132,1996,1996,1996,1996,0
|
|
20240722,181400,264249132,1996,1996,1996,1996,0
|
|
20240722,181300,264249132,1996,1996,1996,1996,0
|
|
20240722,181200,264249132,1996,1996,1996,1996,0
|
|
20240722,181100,264249132,1996,1996,1996,1996,0
|
|
20240722,181000,264249132,1996,1996,1996,1996,0
|
|
20240722,180900,264249132,1996,1996,1996,1996,0
|
|
20240722,180800,264249132,1996,1996,1996,1996,0
|
|
20240722,180700,264249132,1996,1996,1996,1996,0
|
|
20240722,180600,264249132,1996,1996,1996,1996,0
|
|
20240722,180500,264249132,1996,1996,1996,1996,0
|
|
20240722,180400,264249132,1996,1996,1996,1996,0
|
|
20240722,180300,264249132,1996,1996,1996,1996,0
|
|
20240722,180200,264249132,1996,1996,1996,1996,0
|
|
20240722,180100,264249132,1996,1996,1996,1996,0
|
|
20240722,180000,264249132,1996,1996,1996,1996,0
|
|
20240722,175900,264249132,1996,1996,1996,1996,0
|
|
20240722,175800,264249132,1996,1996,1996,1996,0
|
|
20240722,175700,264249132,1996,1996,1996,1996,0
|
|
20240722,175600,264249132,1996,1996,1996,1996,0
|
|
20240722,175500,264249132,1996,1996,1996,1996,0
|
|
20240722,175400,264249132,1996,1996,1996,1996,0
|
|
20240722,175300,264249132,1996,1996,1996,1996,0
|
|
20240722,175200,264249132,1996,1996,1996,1996,0
|
|
20240722,175100,264249132,1996,1996,1996,1996,0
|
|
20240722,175000,264249132,1996,1996,1996,1996,0
|
|
20240722,174900,264249132,1996,1996,1996,1996,0
|
|
20240722,174800,264249132,1996,1996,1996,1996,0
|
|
20240722,174700,264249132,1996,1996,1996,1996,2100
|
|
20240722,174600,264249132,1996,1996,1996,1996,0
|
|
20240722,174500,264249132,1996,1996,1996,1996,0
|
|
20240722,174400,264249132,1996,1996,1996,1996,0
|
|
20240722,174300,264249132,1996,1996,1996,1996,0
|
|
20240722,174200,264249132,1996,1996,1996,1996,0
|
|
20240722,174100,264249132,1996,1996,1996,1996,0
|
|
20240722,174000,264249132,1996,1996,1996,1996,0
|
|
20240722,173900,264249132,1996,1996,1996,1996,0
|
|
20240722,173800,264249132,1996,1996,1996,1996,0
|
|
20240722,173700,264249132,1996,1996,1996,1996,0
|
|
20240722,173600,264249132,1996,1996,1996,1996,0
|
|
20240722,173500,264249132,1996,1996,1996,1996,0
|
|
20240722,173400,264249132,1996,1996,1996,1996,0
|
|
20240722,173300,264249132,1996,1996,1996,1996,0
|
|
20240722,173200,264249132,1996,1996,1996,1996,0
|
|
20240722,173100,264249132,1996,1996,1996,1996,0
|
|
20240722,173000,264249132,1996,1996,1996,1996,0
|
|
20240722,172900,264249132,1996,1996,1996,1996,0
|
|
20240722,172800,264249132,1996,1996,1996,1996,0
|
|
20240722,172700,264249132,1996,1996,1996,1996,0
|
|
20240722,172600,264249132,1996,1996,1996,1996,0
|
|
20240722,172500,264249132,1996,1996,1996,1996,0
|
|
20240722,172400,264249132,1996,1996,1996,1996,0
|
|
20240722,172300,264249132,1996,1996,1996,1996,0
|
|
20240722,172200,264249132,1996,1996,1996,1996,0
|
|
20240722,172100,264249132,1996,1996,1996,1996,0
|
|
20240722,172000,264249132,1996,1996,1996,1996,0
|
|
20240722,171900,264249132,1996,1996,1996,1996,0
|
|
20240722,171800,264249132,1996,1996,1996,1996,0
|
|
20240722,171700,264249132,1996,1996,1996,1996,2100
|
|
20240722,171600,264249132,1996,1996,1996,1996,0
|
|
20240722,171500,264249132,1996,1996,1996,1996,0
|
|
20240722,171400,264249132,1996,1996,1996,1996,0
|
|
20240722,171300,264249132,1996,1996,1996,1996,0
|
|
20240722,171200,264249132,1996,1996,1996,1996,0
|
|
20240722,171100,264249132,1996,1996,1996,1996,0
|
|
20240722,171000,264249132,1996,1996,1996,1996,0
|
|
20240722,170900,264249132,1996,1996,1996,1996,0
|
|
20240722,170800,264249132,1996,1996,1996,1996,0
|
|
20240722,170700,264249132,1996,1996,1996,1996,0
|
|
20240722,170600,264249132,1996,1996,1996,1996,0
|
|
20240722,170500,264249132,1996,1996,1996,1996,0
|
|
20240722,170400,264249132,1996,1996,1996,1996,0
|
|
20240722,170300,264249132,1996,1996,1996,1996,0
|
|
20240722,170200,264249132,1996,1996,1996,1996,0
|
|
20240722,170100,264249132,1996,1996,1996,1996,0
|
|
20240722,170000,264249132,1996,1996,1996,1996,0
|
|
20240722,165900,264249132,1996,1996,1996,1996,0
|
|
20240722,165800,264249132,1996,1996,1996,1996,0
|
|
20240722,165700,264249132,1996,1996,1996,1996,0
|
|
20240722,165600,264249132,1996,1996,1996,1996,0
|
|
20240722,165500,264249132,1996,1996,1996,1996,0
|
|
20240722,165400,264249132,1996,1996,1996,1996,0
|
|
20240722,165300,264249132,1996,1996,1996,1996,0
|
|
20240722,165200,264249132,1996,1996,1996,1996,0
|
|
20240722,165100,264249132,1996,1996,1996,1996,0
|
|
20240722,165000,264249132,1996,1996,1996,1996,0
|
|
20240722,164900,264249132,1996,1996,1996,1996,0
|
|
20240722,164800,264249132,1996,1996,1996,1996,0
|
|
20240722,164700,264249132,1996,1996,1996,1996,2100
|
|
20240722,164600,264249132,1996,1996,1996,1996,0
|
|
20240722,164500,264249132,1996,1996,1996,1996,0
|
|
20240722,164400,264249132,1996,1996,1996,1996,0
|
|
20240722,164300,264249132,1996,1996,1996,1996,0
|
|
20240722,164200,264249132,1996,1996,1996,1996,0
|
|
20240722,164100,264249132,1996,1996,1996,1996,0
|
|
20240722,164000,264249132,1996,1996,1996,1996,0
|
|
20240722,163900,264249132,1996,1996,1996,1996,0
|
|
20240722,163800,264249132,1996,1996,1996,1996,0
|
|
20240722,163700,264249132,1996,1996,1996,1996,0
|
|
20240722,163600,264249132,1996,1996,1996,1996,0
|
|
20240722,163500,264249132,1996,1996,1996,1996,0
|
|
20240722,163400,264249132,1996,1996,1996,1996,0
|
|
20240722,163300,264249132,1996,1996,1996,1996,0
|
|
20240722,163200,264249132,1996,1996,1996,1996,0
|
|
20240722,163100,264249132,1996,1996,1996,1996,0
|
|
20240722,163000,264249132,1996,1996,1996,1996,0
|
|
20240722,162900,264249132,1996,1996,1996,1996,0
|
|
20240722,162800,264249132,1996,1996,1996,1996,0
|
|
20240722,162700,264249132,1996,1996,1996,1996,0
|
|
20240722,162600,264249132,1996,1996,1996,1996,0
|
|
20240722,162500,264249132,1996,1996,1996,1996,0
|
|
20240722,162400,264249132,1996,1996,1996,1996,0
|
|
20240722,162300,264249132,1996,1996,1996,1996,0
|
|
20240722,162200,264249132,1996,1996,1996,1996,0
|
|
20240722,162100,264249132,1996,1996,1996,1996,0
|
|
20240722,162000,264249132,1996,1996,1996,1996,0
|
|
20240722,161900,264249132,1996,1996,1996,1996,0
|
|
20240722,161800,264249132,1996,1996,1996,1996,0
|
|
20240722,161700,264249132,1996,1996,1996,1996,2100
|
|
20240722,161600,264249132,1996,1996,1996,1996,0
|
|
20240722,161500,264249132,1996,1996,1996,1996,0
|
|
20240722,161400,264249132,1996,1996,1996,1996,0
|
|
20240722,161300,264249132,1996,1996,1996,1996,0
|
|
20240722,161200,264249132,1996,1996,1996,1996,0
|
|
20240722,161100,264249132,1996,1996,1996,1996,0
|
|
20240722,161000,264249132,1996,1996,1996,1996,0
|
|
20240722,160900,264249132,1996,1996,1996,1996,0
|
|
20240722,160800,264249132,1996,1996,1996,1996,0
|
|
20240722,160700,264249132,1996,1996,1996,1996,0
|
|
20240722,160600,264249132,1996,1996,1996,1996,0
|
|
20240722,160500,264249132,1996,1996,1996,1996,0
|
|
20240722,160400,264249132,1996,1996,1996,1996,0
|
|
20240722,160300,264249132,1996,1996,1996,1996,0
|
|
20240722,160200,264249132,1996,1996,1996,1996,0
|
|
20240722,160100,264249132,1996,1996,1996,1996,0
|
|
20240722,160000,264249132,1996,1996,1996,1996,0
|
|
20240722,155900,264249132,1996,1996,1996,1996,0
|
|
20240722,155800,264249132,1996,1996,1996,1996,0
|
|
20240722,155700,264249132,1996,1996,1996,1996,0
|
|
20240722,155600,264249132,1996,1996,1996,1996,0
|
|
20240722,155500,264249132,1996,1996,1996,1996,0
|
|
20240722,155400,264249132,1996,1996,1996,1996,0
|
|
20240722,155300,264249132,1996,1996,1996,1996,0
|
|
20240722,155200,264249132,1996,1996,1996,1996,0
|
|
20240722,155100,264249132,1996,1996,1996,1996,0
|
|
20240722,155000,264249132,1996,1996,1996,1996,0
|
|
20240722,154900,264249132,1996,1996,1996,1996,0
|
|
20240722,154800,264249132,1996,1996,1996,1996,0
|
|
20240722,154700,264249132,1996,1996,1996,1996,2100
|
|
20240722,154600,264249132,1996,1996,1996,1996,0
|
|
20240722,154500,264249132,1996,1996,1996,1996,0
|
|
20240722,154400,264249132,1996,1996,1996,1996,0
|
|
20240722,154300,264249132,1996,1996,1996,1996,0
|
|
20240722,154200,264249132,1996,1996,1996,1996,0
|
|
20240722,154100,264249132,1996,1996,1996,1996,0
|
|
20240722,154000,264249132,1996,1996,1996,1996,0
|
|
20240722,153900,264249132,1996,1996,1996,1996,0
|
|
20240722,153800,264249132,1996,1996,1996,1996,0
|
|
20240722,153700,264249132,1996,1996,1996,1996,0
|
|
20240722,153600,264249132,1996,1996,1996,1996,0
|
|
20240722,153500,264249132,1996,1996,1996,1996,0
|
|
20240722,153400,264249132,1996,1996,1996,1996,0
|
|
20240722,153300,264249132,1996,1996,1996,1996,0
|
|
20240722,153200,264249132,1996,1996,1996,1996,0
|
|
20240722,153100,264249132,1996,1996,1996,1996,0
|
|
20240722,153000,264249132,1996,1996,1996,1996,2100
|
|
20240722,152900,260057532,1996,1996,1996,1996,0
|
|
20240722,152800,260057532,1996,1996,1996,1996,0
|
|
20240722,152700,260057532,1996,1996,1996,1996,0
|
|
20240722,152600,260057532,1996,1996,1996,1996,0
|
|
20240722,152500,260057532,1996,1996,1996,1996,0
|
|
20240722,152400,260057532,1996,1996,1996,1996,0
|
|
20240722,152300,260057532,1996,1996,1996,1996,0
|
|
20240722,152200,260057532,1996,1996,1996,1996,0
|
|
20240722,152100,260057532,1996,1996,1996,1996,0
|
|
20240722,152000,260057532,1996,1996,1996,1996,0
|
|
20240722,151900,260057532,1996,1984,1996,1984,3279
|
|
20240722,151800,253532726,1985,1985,1985,1985,0
|
|
20240722,151700,253532726,1985,1985,1985,1985,0
|
|
20240722,151600,253532726,1985,1985,1985,1985,688
|
|
20240722,151500,252167046,1985,1985,1985,1985,0
|
|
20240722,151400,252167046,1985,1985,1985,1985,76
|
|
20240722,151300,252016186,1974,1974,1974,1974,0
|
|
20240722,151200,252016186,1974,1974,1974,1974,0
|
|
20240722,151100,252016186,1974,1974,1974,1974,0
|
|
20240722,151000,252016186,1974,1974,1974,1974,94
|
|
20240722,150900,251830630,1987,1987,1987,1987,1
|
|
20240722,150800,251828643,1973,1975,1975,1973,800
|
|
20240722,150700,250249821,1973,1980,1980,1973,700
|
|
20240722,150600,248866394,1989,1989,1989,1989,91
|
|
20240722,150500,248685395,1989,1989,1989,1989,40
|
|
20240722,150400,248605835,1989,1989,1989,1989,0
|
|
20240722,150300,248605835,1989,1980,1989,1980,802
|
|
20240722,150200,247017857,1980,1989,1989,1980,6
|
|
20240722,150100,247005959,1989,1989,1989,1989,4
|
|
20240722,150000,246998003,1980,1980,1980,1980,0
|
|
20240722,145900,246998003,1980,1980,1980,1980,0
|
|
20240722,145800,246998003,1980,1980,1980,1980,0
|
|
20240722,145700,246998003,1980,1981,1981,1980,300
|
|
20240722,145600,246403829,1981,1981,1981,1981,0
|
|
20240722,145500,246403829,1981,1981,1981,1981,33
|
|
20240722,145400,246338456,1981,1981,1981,1981,0
|
|
20240722,145300,246338456,1981,1981,1981,1981,2
|
|
20240722,145200,246334494,1981,1981,1981,1981,109
|
|
20240722,145100,246118565,1981,1981,1981,1981,0
|
|
20240722,145000,246118565,1981,1981,1981,1981,0
|
|
20240722,144900,246118565,1981,1981,1981,1981,0
|
|
20240722,144800,246118565,1981,1981,1981,1981,0
|
|
20240722,144700,246118565,1981,1981,1981,1981,0
|
|
20240722,144600,246118565,1981,1981,1981,1981,0
|
|
20240722,144500,246118565,1981,1981,1981,1981,0
|
|
20240722,144400,246118565,1981,1980,1981,1980,953
|
|
20240722,144300,244231025,1980,1980,1980,1980,1
|
|
20240722,144200,244229045,1973,1973,1973,1973,12
|
|
20240722,144100,244205369,1984,1984,1984,1984,0
|
|
20240722,144000,244205369,1984,1984,1984,1984,0
|
|
20240722,143900,244205369,1984,1984,1984,1984,0
|
|
20240722,143800,244205369,1984,1984,1984,1984,0
|
|
20240722,143700,244205369,1984,1984,1984,1984,0
|
|
20240722,143600,244205369,1984,1984,1984,1984,0
|
|
20240722,143500,244205369,1984,1984,1984,1984,0
|
|
20240722,143400,244205369,1984,1984,1984,1984,0
|
|
20240722,143300,244205369,1984,1984,1984,1984,0
|
|
20240722,143200,244205369,1984,1984,1984,1984,0
|
|
20240722,143100,244205369,1984,1984,1984,1984,0
|
|
20240722,143000,244205369,1984,1985,1985,1970,7237
|
|
20240722,142900,229924658,1985,1985,1985,1985,0
|
|
20240722,142800,229924658,1985,1985,1985,1985,0
|
|
20240722,142700,229924658,1985,1985,1985,1985,35
|
|
20240722,142600,229855183,1984,1984,1984,1984,0
|
|
20240722,142500,229855183,1984,1984,1984,1984,0
|
|
20240722,142400,229855183,1984,1984,1984,1984,0
|
|
20240722,142300,229855183,1984,1984,1984,1984,0
|
|
20240722,142200,229855183,1984,1986,1986,1984,332
|
|
20240722,142100,229196381,1985,1985,1985,1985,0
|
|
20240722,142000,229196381,1985,1987,1987,1985,380
|
|
20240722,141900,228441522,1988,1988,1988,1988,15
|
|
20240722,141800,228411702,1989,1989,1989,1989,1
|
|
20240722,141700,228409713,1988,1988,1988,1988,0
|
|
20240722,141600,228409713,1988,1988,1988,1988,0
|
|
20240722,141500,228409713,1988,1988,1988,1988,0
|
|
20240722,141400,228409713,1988,1988,1988,1988,95
|
|
20240722,141300,228220853,1988,1988,1988,1988,0
|
|
20240722,141200,228220853,1988,1988,1988,1988,400
|
|
20240722,141100,227425653,1988,1988,1988,1988,5
|
|
20240722,141000,227415713,1988,1988,1988,1988,167
|
|
20240722,140900,227083717,1988,1988,1988,1988,39
|
|
20240722,140800,227006185,1988,1988,1988,1988,99
|
|
20240722,140700,226809373,1992,1992,1992,1992,0
|
|
20240722,140600,226809373,1992,1992,1992,1992,0
|
|
20240722,140500,226809373,1992,1992,1992,1992,0
|
|
20240722,140400,226809373,1992,1992,1992,1992,0
|
|
20240722,140300,226809373,1992,1992,1992,1992,0
|
|
20240722,140200,226809373,1992,1992,1992,1992,0
|
|
20240722,140100,226809373,1992,1992,1992,1992,0
|
|
20240722,140000,226809373,1992,1992,1992,1992,0
|
|
20240722,135900,226809373,1992,1992,1992,1992,0
|
|
20240722,135800,226809373,1992,1992,1992,1992,0
|
|
20240722,135700,226809373,1992,1992,1992,1992,0
|
|
20240722,135600,226809373,1992,1992,1992,1992,61
|
|
20240722,135500,226687861,1995,1995,1995,1995,0
|
|
20240722,135400,226687861,1995,1995,1995,1995,0
|
|
20240722,135300,226687861,1995,1995,1995,1995,0
|
|
20240722,135200,226687861,1995,1995,1995,1995,0
|
|
20240722,135100,226687861,1995,1995,1995,1995,0
|
|
20240722,135000,226687861,1995,1995,1995,1995,0
|
|
20240722,134900,226687861,1995,1995,1995,1995,0
|
|
20240722,134800,226687861,1995,1995,1995,1995,0
|
|
20240722,134700,226687861,1995,1993,1995,1993,46
|
|
20240722,134600,226596181,1993,1993,1993,1993,65
|
|
20240722,134500,226466636,1994,1994,1994,1994,10
|
|
20240722,134400,226446696,1995,1995,1995,1995,0
|
|
20240722,134300,226446696,1995,1995,1995,1995,0
|
|
20240722,134200,226446696,1995,1995,1995,1995,0
|
|
20240722,134100,226446696,1995,1995,1995,1995,0
|
|
20240722,134000,226446696,1995,1995,1995,1995,0
|
|
20240722,133900,226446696,1995,1995,1995,1995,0
|
|
20240722,133800,226446696,1995,1995,1995,1995,0
|
|
20240722,133700,226446696,1995,1995,1995,1995,0
|
|
20240722,133600,226446696,1995,1995,1995,1995,3
|
|
20240722,133500,226440711,1995,1995,1995,1995,0
|
|
20240722,133400,226440711,1995,1995,1995,1995,0
|
|
20240722,133300,226440711,1995,1995,1995,1995,0
|
|
20240722,133200,226440711,1995,1994,1995,1994,3000
|
|
20240722,133100,220455808,1995,1995,1995,1995,0
|
|
20240722,133000,220455808,1995,1995,1995,1995,0
|
|
20240722,132900,220455808,1995,1995,1995,1995,0
|
|
20240722,132800,220455808,1995,1995,1995,1995,0
|
|
20240722,132700,220455808,1995,1995,1995,1995,0
|
|
20240722,132600,220455808,1995,1995,1995,1995,0
|
|
20240722,132500,220455808,1995,1995,1995,1995,0
|
|
20240722,132400,220455808,1995,1995,1995,1995,0
|
|
20240722,132300,220455808,1995,1995,1995,1995,0
|
|
20240722,132200,220455808,1995,1995,1995,1995,0
|
|
20240722,132100,220455808,1995,1995,1995,1995,0
|
|
20240722,132000,220455808,1995,1995,1995,1995,0
|
|
20240722,131900,220455808,1995,1995,1995,1995,0
|
|
20240722,131800,220455808,1995,1995,1995,1995,0
|
|
20240722,131700,220455808,1995,1995,1995,1995,0
|
|
20240722,131600,220455808,1995,1995,1995,1995,49
|
|
20240722,131500,220358053,1995,1995,1995,1995,0
|
|
20240722,131400,220358053,1995,1995,1995,1995,0
|
|
20240722,131300,220358053,1995,1995,1995,1995,0
|
|
20240722,131200,220358053,1995,1995,1995,1995,0
|
|
20240722,131100,220358053,1995,1995,1995,1995,0
|
|
20240722,131000,220358053,1995,1995,1995,1995,0
|
|
20240722,130900,220358053,1995,1995,1995,1995,0
|
|
20240722,130800,220358053,1995,1995,1995,1995,48
|
|
20240722,130700,220262293,1998,1998,1998,1998,0
|
|
20240722,130600,220262293,1998,1998,1998,1998,0
|
|
20240722,130500,220262293,1998,1998,1998,1998,2
|
|
20240722,130400,220258297,1987,1987,1987,1987,0
|
|
20240722,130300,220258297,1987,1987,1987,1987,0
|
|
20240722,130200,220258297,1987,1987,1987,1987,0
|
|
20240722,130100,220258297,1987,1987,1987,1987,0
|
|
20240722,130000,220258297,1987,1987,1987,1987,0
|
|
20240722,125900,220258297,1987,1987,1987,1987,0
|
|
20240722,125800,220258297,1987,1987,1987,1987,51
|
|
20240722,125700,220156960,1987,1987,1987,1987,0
|
|
20240722,125600,220156960,1987,1987,1987,1987,3
|
|
20240722,125500,220150999,1999,1999,1999,1999,0
|
|
20240722,125400,220150999,1999,1999,1999,1999,0
|
|
20240722,125300,220150999,1999,1999,1999,1999,0
|
|
20240722,125200,220150999,1999,1999,1999,1999,54
|
|
20240722,125100,220043053,1999,1999,1999,1999,20
|
|
20240722,125000,220003073,2000,2000,2000,2000,0
|
|
20240722,124900,220003073,2000,2000,2000,2000,0
|
|
20240722,124800,220003073,2000,2000,2000,2000,0
|
|
20240722,124700,220003073,2000,2000,2000,2000,0
|
|
20240722,124600,220003073,2000,2000,2000,2000,0
|
|
20240722,124500,220003073,2000,2000,2000,2000,0
|
|
20240722,124400,220003073,2000,2000,2000,2000,0
|
|
20240722,124300,220003073,2000,2000,2000,2000,0
|
|
20240722,124200,220003073,2000,2000,2000,2000,0
|
|
20240722,124100,220003073,2000,2000,2000,2000,0
|
|
20240722,124000,220003073,2000,2000,2000,2000,0
|
|
20240722,123900,220003073,2000,2000,2000,2000,0
|
|
20240722,123800,220003073,2000,2000,2000,2000,0
|
|
20240722,123700,220003073,2000,2000,2000,2000,0
|
|
20240722,123600,220003073,2000,2000,2000,2000,631
|
|
20240722,123500,218741073,2000,1993,2000,1993,1985
|
|
20240722,123400,214772496,1993,1993,1993,1993,0
|
|
20240722,123300,214772496,1993,1993,1993,1993,0
|
|
20240722,123200,214772496,1993,1993,1993,1993,0
|
|
20240722,123100,214772496,1993,1993,1993,1993,0
|
|
20240722,123000,214772496,1993,1993,1993,1993,0
|
|
20240722,122900,214772496,1993,1991,1993,1991,100
|
|
20240722,122800,214573222,1995,1995,1995,1995,0
|
|
20240722,122700,214573222,1995,1995,1995,1995,0
|
|
20240722,122600,214573222,1995,1995,1995,1995,0
|
|
20240722,122500,214573222,1995,1986,1995,1985,1333
|
|
20240722,122400,211926869,1986,1999,1999,1986,1818
|
|
20240722,122300,208315570,1991,1992,1999,1991,108
|
|
20240722,122200,208100532,1992,1992,1992,1992,2
|
|
20240722,122100,208096548,1992,1992,1992,1992,4
|
|
20240722,122000,208088580,1997,1997,1997,1997,1
|
|
20240722,121900,208086583,1992,1992,1992,1992,31
|
|
20240722,121800,208024831,1992,1992,1992,1992,0
|
|
20240722,121700,208024831,1992,1992,1992,1992,0
|
|
20240722,121600,208024831,1992,1992,1992,1992,348
|
|
20240722,121500,207331615,1993,1993,1993,1993,0
|
|
20240722,121400,207331615,1993,1993,1993,1992,71
|
|
20240722,121300,207190113,1993,1993,1993,1993,171
|
|
20240722,121200,206849310,1992,1992,1992,1992,0
|
|
20240722,121100,206849310,1992,1992,1992,1992,1
|
|
20240722,121000,206847318,2000,2000,2000,2000,0
|
|
20240722,120900,206847318,2000,2000,2000,2000,0
|
|
20240722,120800,206847318,2000,2000,2000,2000,0
|
|
20240722,120700,206847318,2000,1992,2000,1992,2835
|
|
20240722,120600,201177502,1992,1992,1992,1992,10
|
|
20240722,120500,201157582,1992,1992,1992,1992,0
|
|
20240722,120400,201157582,1992,1992,1992,1992,0
|
|
20240722,120300,201157582,1992,1992,1992,1992,0
|
|
20240722,120200,201157582,1992,1992,1992,1992,375
|
|
20240722,120100,200410582,1995,1995,1995,1995,0
|
|
20240722,120000,200410582,1995,1995,1995,1995,0
|
|
20240722,115900,200410582,1995,1995,1995,1995,0
|
|
20240722,115800,200410582,1995,1995,1995,1995,0
|
|
20240722,115700,200410582,1995,1995,1995,1995,37
|
|
20240722,115600,200336767,1995,1995,1995,1995,0
|
|
20240722,115500,200336767,1995,1995,1995,1995,1
|
|
20240722,115400,200334772,1987,1987,1987,1987,0
|
|
20240722,115300,200334772,1987,1988,1990,1987,103
|
|
20240722,115200,200130107,1988,1988,1988,1988,1
|
|
20240722,115100,200128119,1993,1993,1993,1993,0
|
|
20240722,115000,200128119,1993,1994,1994,1993,965
|
|
20240722,114900,198203963,1999,1999,1999,1999,0
|
|
20240722,114800,198203963,1999,1999,1999,1999,0
|
|
20240722,114700,198203963,1999,1999,1999,1999,0
|
|
20240722,114600,198203963,1999,1999,1999,1999,0
|
|
20240722,114500,198203963,1999,1999,1999,1999,0
|
|
20240722,114400,198203963,1999,1999,1999,1999,0
|
|
20240722,114300,198203963,1999,1999,1999,1999,0
|
|
20240722,114200,198203963,1999,1999,1999,1999,100
|
|
20240722,114100,198004063,1999,1999,1999,1999,188
|
|
20240722,114000,197628251,1999,1999,1999,1999,0
|
|
20240722,113900,197628251,1999,1999,1999,1999,0
|
|
20240722,113800,197628251,1999,1999,1999,1999,0
|
|
20240722,113700,197628251,1999,1994,1999,1994,823
|
|
20240722,113600,195987184,1999,1999,1999,1999,0
|
|
20240722,113500,195987184,1999,1999,1999,1999,0
|
|
20240722,113400,195987184,1999,1999,1999,1999,0
|
|
20240722,113300,195987184,1999,1999,1999,1999,0
|
|
20240722,113200,195987184,1999,1994,1999,1994,11
|
|
20240722,113100,195965245,2000,2000,2000,2000,0
|
|
20240722,113000,195965245,2000,2000,2000,2000,0
|
|
20240722,112900,195965245,2000,2000,2000,2000,0
|
|
20240722,112800,195965245,2000,1996,2000,1996,112
|
|
20240722,112700,195741689,1994,1994,1994,1993,468
|
|
20240722,112600,194808628,1994,1994,1994,1994,0
|
|
20240722,112500,194808628,1994,1994,1994,1994,0
|
|
20240722,112400,194808628,1994,1995,1995,1994,6
|
|
20240722,112300,194796661,1987,1987,1987,1987,44
|
|
20240722,112200,194709233,1987,1987,1987,1987,0
|
|
20240722,112100,194709233,1987,1988,1988,1987,408
|
|
20240722,112000,193898171,1987,1987,1987,1987,0
|
|
20240722,111900,193898171,1987,1987,1987,1987,0
|
|
20240722,111800,193898171,1987,1992,1992,1987,216
|
|
20240722,111700,193468854,2000,2000,2000,2000,4
|
|
20240722,111600,193460854,2000,2000,2000,2000,15
|
|
20240722,111500,193430854,2000,2000,2000,2000,10
|
|
20240722,111400,193410854,2000,2000,2000,2000,100
|
|
20240722,111300,193210854,2000,2000,2000,2000,700
|
|
20240722,111200,191810854,2000,2000,2000,2000,21
|
|
20240722,111100,191768854,2000,1990,2000,1990,2
|
|
20240722,111000,191764864,2005,2005,2005,2005,0
|
|
20240722,110900,191764864,2005,2005,2005,2005,0
|
|
20240722,110800,191764864,2005,2005,2005,2005,2
|
|
20240722,110700,191760854,2005,2005,2005,2005,216
|
|
20240722,110600,191327774,2005,2005,2005,2005,5
|
|
20240722,110500,191317749,2005,2005,2005,2005,0
|
|
20240722,110400,191317749,2005,2005,2005,2005,500
|
|
20240722,110300,190315249,2005,1990,2005,1990,635
|
|
20240722,110200,189044084,1999,1999,1999,1999,134
|
|
20240722,110100,188776218,1988,1988,1988,1988,1
|
|
20240722,110000,188774230,2000,2000,2000,2000,0
|
|
20240722,105900,188774230,2000,1992,2000,1992,7
|
|
20240722,105800,188760270,2000,1999,2000,1999,475
|
|
20240722,105700,187810743,2005,2005,2005,2005,0
|
|
20240722,105600,187810743,2005,2005,2005,2005,0
|
|
20240722,105500,187810743,2005,2005,2005,2005,4
|
|
20240722,105400,187802723,1991,1991,1991,1991,0
|
|
20240722,105300,187802723,1991,1991,1991,1991,0
|
|
20240722,105200,187802723,1991,1991,1991,1991,144
|
|
20240722,105100,187516019,2005,2005,2005,2005,0
|
|
20240722,105000,187516019,2005,2005,2005,2005,0
|
|
20240722,104900,187516019,2005,1991,2005,1991,8
|
|
20240722,104800,187500077,2015,1994,2015,1994,17950
|
|
20240722,104700,151678307,1994,1993,1994,1993,1405
|
|
20240722,104600,148878137,1993,1993,1993,1993,2
|
|
20240722,104500,148874151,1993,1993,1993,1993,0
|
|
20240722,104400,148874151,1993,1993,1993,1993,1
|
|
20240722,104300,148872158,1993,1989,1993,1989,2
|
|
20240722,104200,148868176,1993,1993,1993,1993,0
|
|
20240722,104100,148868176,1993,1993,1993,1993,0
|
|
20240722,104000,148868176,1993,1993,1993,1993,2
|
|
20240722,103900,148864190,1994,1993,1994,1993,8932
|
|
20240722,103800,131062713,1993,1993,1993,1993,1
|
|
20240722,103700,131060720,1986,1987,1987,1986,3518
|
|
20240722,103600,124071461,1993,1993,1993,1993,0
|
|
20240722,103500,124071461,1993,1993,1993,1993,0
|
|
20240722,103400,124071461,1993,1993,1993,1993,0
|
|
20240722,103300,124071461,1993,1993,1993,1993,1
|
|
20240722,103200,124069468,1987,1987,1987,1987,0
|
|
20240722,103100,124069468,1987,1994,1995,1987,959
|
|
20240722,103000,122162170,1995,1994,1995,1994,2
|
|
20240722,102900,122158181,1995,1986,1995,1986,1182
|
|
20240722,102800,119810237,1990,1989,1990,1986,13
|
|
20240722,102700,119784380,1989,1986,1989,1986,268
|
|
20240722,102600,119251751,1986,1986,1986,1986,0
|
|
20240722,102500,119251751,1986,1986,1986,1986,200
|
|
20240722,102400,118854551,1986,1986,1986,1986,0
|
|
20240722,102300,118854551,1986,1986,1986,1986,3
|
|
20240722,102200,118848593,1986,1985,1986,1985,100
|
|
20240722,102100,118650011,1986,1986,1986,1986,0
|
|
20240722,102000,118650011,1986,1986,1986,1986,0
|
|
20240722,101900,118650011,1986,1983,1986,1983,4
|
|
20240722,101800,118642076,1986,1986,1986,1986,0
|
|
20240722,101700,118642076,1986,1986,1986,1986,4
|
|
20240722,101600,118634132,1988,1988,1988,1988,0
|
|
20240722,101500,118634132,1988,1988,1988,1988,0
|
|
20240722,101400,118634132,1988,1988,1988,1988,0
|
|
20240722,101300,118634132,1988,1988,1988,1988,2
|
|
20240722,101200,118630156,1988,1989,1989,1976,27
|
|
20240722,101100,118576727,1989,1985,1989,1985,10
|
|
20240722,101000,118556853,1985,1985,1985,1985,0
|
|
20240722,100900,118556853,1985,1985,1985,1985,0
|
|
20240722,100800,118556853,1985,1990,1990,1985,2
|
|
20240722,100700,118552878,1990,1985,1990,1974,1151
|
|
20240722,100600,116266262,1985,1984,1985,1984,2079
|
|
20240722,100500,112140360,1983,1983,1983,1983,1000
|
|
20240722,100400,110157360,1983,1983,1983,1983,0
|
|
20240722,100300,110157360,1983,1973,1983,1973,401
|
|
20240722,100200,109366177,1973,1973,1973,1973,1000
|
|
20240722,100100,107393177,1973,1973,1973,1973,0
|
|
20240722,100000,107393177,1973,1973,1973,1973,0
|
|
20240722,095900,107393177,1973,1973,1973,1973,6
|
|
20240722,095800,107381339,1984,1984,1984,1984,0
|
|
20240722,095700,107381339,1984,1984,1984,1984,1
|
|
20240722,095600,107379355,1973,1973,1973,1973,25
|
|
20240722,095500,107330030,1973,1973,1973,1973,0
|
|
20240722,095400,107330030,1973,1973,1973,1960,8117
|
|
20240722,095300,91374002,1980,1980,1980,1980,716
|
|
20240722,095200,89956322,1981,1982,1982,1979,2653
|
|
20240722,095100,84702684,1982,1986,1990,1982,5195
|
|
20240722,095000,74390778,1986,1994,1994,1986,1305
|
|
20240722,094900,71798008,1987,1994,1994,1987,126
|
|
20240722,094800,71547632,1987,1988,1988,1987,100
|
|
20240722,094700,71348927,1994,1993,1994,1993,6
|
|
20240722,094600,71336968,1993,1993,1993,1993,1000
|
|
20240722,094500,69343968,1993,1993,1993,1993,7
|
|
20240722,094400,69330017,1993,1993,1993,1993,0
|
|
20240722,094300,69330017,1993,1994,1994,1987,41
|
|
20240722,094200,69248510,1995,1995,1995,1995,0
|
|
20240722,094100,69248510,1995,1987,1995,1986,829
|
|
20240722,094000,67602097,1995,1994,1995,1994,11
|
|
20240722,093900,67580162,1987,1990,1995,1987,125
|
|
20240722,093800,67331584,1995,1995,1995,1995,4
|
|
20240722,093700,67323604,1995,1996,1996,1990,1534
|
|
20240722,093600,64270894,1997,1990,1997,1990,2508
|
|
20240722,093500,59267773,1990,1990,1990,1990,55
|
|
20240722,093400,59158323,1990,1990,1990,1986,4627
|
|
20240722,093300,49967978,1994,1994,1994,1994,0
|
|
20240722,093200,49967978,1994,1989,1994,1986,1982
|
|
20240722,093100,46030726,1990,1990,1990,1990,200
|
|
20240722,093000,45632726,1993,1993,1993,1993,1
|
|
20240722,092900,45630733,1993,1994,1994,1993,562
|
|
20240722,092800,44510652,1994,1994,1994,1994,1100
|
|
20240722,092700,42317252,1995,1995,1995,1995,0
|
|
20240722,092600,42317252,1995,1990,1995,1990,1437
|
|
20240722,092500,39452881,1990,1990,1990,1990,1
|
|
20240722,092400,39450891,1990,1990,1990,1990,2
|
|
20240722,092300,39446911,1987,1990,1995,1987,3138
|
|
20240722,092200,33209497,1995,1992,1995,1992,24
|
|
20240722,092100,33161671,1992,1992,1992,1992,255
|
|
20240722,092000,32653711,1988,1987,1988,1987,104
|
|
20240722,091900,32447058,1987,2000,2000,1987,2195
|
|
20240722,091800,28076890,2000,2000,2000,2000,119
|
|
20240722,091700,27838890,2000,2005,2005,1999,2684
|
|
20240722,091600,22469830,2015,2015,2015,2015,0
|
|
20240722,091500,22469830,2015,2015,2015,2015,9
|
|
20240722,091400,22451695,2015,2015,2015,2015,5
|
|
20240722,091300,22441620,2005,2010,2010,2005,132
|
|
20240722,091200,22176810,2025,2025,2025,2025,0
|
|
20240722,091100,22176810,2025,2025,2025,2025,0
|
|
20240722,091000,22176810,2025,2025,2025,2025,0
|
|
20240722,090900,22176810,2025,2025,2025,2025,1
|
|
20240722,090800,22174785,2015,2015,2015,2015,33
|
|
20240722,090700,22108290,2025,2015,2025,2015,505
|
|
20240722,090600,21090665,2015,2015,2015,2015,1000
|
|
20240722,090500,19075665,2005,2015,2015,2005,1805
|
|
20240722,090400,15447245,2015,2015,2015,2015,0
|
|
20240722,090300,15447245,2015,2020,2035,2015,7
|
|
20240722,090200,15433095,2040,2030,2040,2030,2
|
|
20240722,090100,15429025,2025,2025,2025,2025,393
|
|
20240722,090000,14633200,2035,2010,2090,2010,7239
|