KissMeData/363260/min/candle-20240723.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,211600,172976400,1950,1950,1950,1950,3536
20240723,211500,172976400,1950,1950,1950,1950,0
20240723,211400,172976400,1950,1950,1950,1950,0
20240723,211300,172976400,1950,1950,1950,1950,0
20240723,211200,172976400,1950,1950,1950,1950,0
20240723,211100,172976400,1950,1950,1950,1950,0
20240723,211000,172976400,1950,1950,1950,1950,0
20240723,210900,172976400,1950,1950,1950,1950,0
20240723,210800,172976400,1950,1950,1950,1950,0
20240723,210700,172976400,1950,1950,1950,1950,0
20240723,210600,172976400,1950,1950,1950,1950,0
20240723,210500,172976400,1950,1950,1950,1950,0
20240723,210400,172976400,1950,1950,1950,1950,0
20240723,210300,172976400,1950,1950,1950,1950,0
20240723,210200,172976400,1950,1950,1950,1950,0
20240723,210100,172976400,1950,1950,1950,1950,0
20240723,210000,172976400,1950,1950,1950,1950,0
20240723,205900,172976400,1950,1950,1950,1950,0
20240723,205800,172976400,1950,1950,1950,1950,0
20240723,205700,172976400,1950,1950,1950,1950,0
20240723,205600,172976400,1950,1950,1950,1950,0
20240723,205500,172976400,1950,1950,1950,1950,0
20240723,205400,172976400,1950,1950,1950,1950,0
20240723,205300,172976400,1950,1950,1950,1950,0
20240723,205200,172976400,1950,1950,1950,1950,0
20240723,205100,172976400,1950,1950,1950,1950,0
20240723,205000,172976400,1950,1950,1950,1950,0
20240723,204900,172976400,1950,1950,1950,1950,0
20240723,204800,172976400,1950,1950,1950,1950,0
20240723,204700,172976400,1950,1950,1950,1950,0
20240723,204600,172976400,1950,1950,1950,1950,3536
20240723,204500,172976400,1950,1950,1950,1950,0
20240723,204400,172976400,1950,1950,1950,1950,0
20240723,204300,172976400,1950,1950,1950,1950,0
20240723,204200,172976400,1950,1950,1950,1950,0
20240723,204100,172976400,1950,1950,1950,1950,0
20240723,204000,172976400,1950,1950,1950,1950,0
20240723,203900,172976400,1950,1950,1950,1950,0
20240723,203800,172976400,1950,1950,1950,1950,0
20240723,203700,172976400,1950,1950,1950,1950,0
20240723,203600,172976400,1950,1950,1950,1950,0
20240723,203500,172976400,1950,1950,1950,1950,0
20240723,203400,172976400,1950,1950,1950,1950,0
20240723,203300,172976400,1950,1950,1950,1950,0
20240723,203200,172976400,1950,1950,1950,1950,0
20240723,203100,172976400,1950,1950,1950,1950,0
20240723,203000,172976400,1950,1950,1950,1950,0
20240723,202900,172976400,1950,1950,1950,1950,0
20240723,202800,172976400,1950,1950,1950,1950,0
20240723,202700,172976400,1950,1950,1950,1950,0
20240723,202600,172976400,1950,1950,1950,1950,0
20240723,202500,172976400,1950,1950,1950,1950,0
20240723,202400,172976400,1950,1950,1950,1950,0
20240723,202300,172976400,1950,1950,1950,1950,0
20240723,202200,172976400,1950,1950,1950,1950,0
20240723,202100,172976400,1950,1950,1950,1950,0
20240723,202000,172976400,1950,1950,1950,1950,0
20240723,201900,172976400,1950,1950,1950,1950,0
20240723,201800,172976400,1950,1950,1950,1950,0
20240723,201700,172976400,1950,1950,1950,1950,0
20240723,201600,172976400,1950,1950,1950,1950,3536
20240723,201500,172976400,1950,1950,1950,1950,0
20240723,201400,172976400,1950,1950,1950,1950,0
20240723,201300,172976400,1950,1950,1950,1950,0
20240723,201200,172976400,1950,1950,1950,1950,0
20240723,201100,172976400,1950,1950,1950,1950,0
20240723,201000,172976400,1950,1950,1950,1950,0
20240723,200900,172976400,1950,1950,1950,1950,0
20240723,200800,172976400,1950,1950,1950,1950,0
20240723,200700,172976400,1950,1950,1950,1950,0
20240723,200600,172976400,1950,1950,1950,1950,0
20240723,200500,172976400,1950,1950,1950,1950,0
20240723,200400,172976400,1950,1950,1950,1950,0
20240723,200300,172976400,1950,1950,1950,1950,0
20240723,200200,172976400,1950,1950,1950,1950,0
20240723,200100,172976400,1950,1950,1950,1950,0
20240723,200000,172976400,1950,1950,1950,1950,0
20240723,195900,172976400,1950,1950,1950,1950,0
20240723,195800,172976400,1950,1950,1950,1950,0
20240723,195700,172976400,1950,1950,1950,1950,0
20240723,195600,172976400,1950,1950,1950,1950,0
20240723,195500,172976400,1950,1950,1950,1950,0
20240723,195400,172976400,1950,1950,1950,1950,0
20240723,195300,172976400,1950,1950,1950,1950,0
20240723,195200,172976400,1950,1950,1950,1950,0
20240723,195100,172976400,1950,1950,1950,1950,0
20240723,195000,172976400,1950,1950,1950,1950,0
20240723,194900,172976400,1950,1950,1950,1950,0
20240723,194800,172976400,1950,1950,1950,1950,0
20240723,194700,172976400,1950,1950,1950,1950,0
20240723,194600,172976400,1950,1950,1950,1950,3536
20240723,194500,172976400,1950,1950,1950,1950,0
20240723,194400,172976400,1950,1950,1950,1950,0
20240723,194300,172976400,1950,1950,1950,1950,0
20240723,194200,172976400,1950,1950,1950,1950,0
20240723,194100,172976400,1950,1950,1950,1950,0
20240723,194000,172976400,1950,1950,1950,1950,0
20240723,193900,172976400,1950,1950,1950,1950,0
20240723,193800,172976400,1950,1950,1950,1950,0
20240723,193700,172976400,1950,1950,1950,1950,0
20240723,193600,172976400,1950,1950,1950,1950,0
20240723,193500,172976400,1950,1950,1950,1950,0
20240723,193400,172976400,1950,1950,1950,1950,0
20240723,193300,172976400,1950,1950,1950,1950,0
20240723,193200,172976400,1950,1950,1950,1950,0
20240723,193100,172976400,1950,1950,1950,1950,0
20240723,193000,172976400,1950,1950,1950,1950,0
20240723,192900,172976400,1950,1950,1950,1950,0
20240723,192800,172976400,1950,1950,1950,1950,0
20240723,192700,172976400,1950,1950,1950,1950,0
20240723,192600,172976400,1950,1950,1950,1950,0
20240723,192500,172976400,1950,1950,1950,1950,0
20240723,192400,172976400,1950,1950,1950,1950,0
20240723,192300,172976400,1950,1950,1950,1950,0
20240723,192200,172976400,1950,1950,1950,1950,0
20240723,192100,172976400,1950,1950,1950,1950,0
20240723,192000,172976400,1950,1950,1950,1950,0
20240723,191900,172976400,1950,1950,1950,1950,0
20240723,191800,172976400,1950,1950,1950,1950,0
20240723,191700,172976400,1950,1950,1950,1950,0
20240723,191600,172976400,1950,1950,1950,1950,3536
20240723,191500,172976400,1950,1950,1950,1950,0
20240723,191400,172976400,1950,1950,1950,1950,0
20240723,191300,172976400,1950,1950,1950,1950,0
20240723,191200,172976400,1950,1950,1950,1950,0
20240723,191100,172976400,1950,1950,1950,1950,0
20240723,191000,172976400,1950,1950,1950,1950,0
20240723,190900,172976400,1950,1950,1950,1950,0
20240723,190800,172976400,1950,1950,1950,1950,0
20240723,190700,172976400,1950,1950,1950,1950,0
20240723,190600,172976400,1950,1950,1950,1950,0
20240723,190500,172976400,1950,1950,1950,1950,0
20240723,190400,172976400,1950,1950,1950,1950,0
20240723,190300,172976400,1950,1950,1950,1950,0
20240723,190200,172976400,1950,1950,1950,1950,0
20240723,190100,172976400,1950,1950,1950,1950,0
20240723,190000,172976400,1950,1950,1950,1950,0
20240723,185900,172976400,1950,1950,1950,1950,0
20240723,185800,172976400,1950,1950,1950,1950,0
20240723,185700,172976400,1950,1950,1950,1950,0
20240723,185600,172976400,1950,1950,1950,1950,0
20240723,185500,172976400,1950,1950,1950,1950,0
20240723,185400,172976400,1950,1950,1950,1950,0
20240723,185300,172976400,1950,1950,1950,1950,0
20240723,185200,172976400,1950,1950,1950,1950,0
20240723,185100,172976400,1950,1950,1950,1950,0
20240723,185000,172976400,1950,1950,1950,1950,0
20240723,184900,172976400,1950,1950,1950,1950,0
20240723,184800,172976400,1950,1950,1950,1950,0
20240723,184700,172976400,1950,1950,1950,1950,0
20240723,184600,172976400,1950,1950,1950,1950,3536
20240723,184500,172976400,1950,1950,1950,1950,0
20240723,184400,172976400,1950,1950,1950,1950,0
20240723,184300,172976400,1950,1950,1950,1950,0
20240723,184200,172976400,1950,1950,1950,1950,0
20240723,184100,172976400,1950,1950,1950,1950,0
20240723,184000,172976400,1950,1950,1950,1950,0
20240723,183900,172976400,1950,1950,1950,1950,0
20240723,183800,172976400,1950,1950,1950,1950,0
20240723,183700,172976400,1950,1950,1950,1950,0
20240723,183600,172976400,1950,1950,1950,1950,0
20240723,183500,172976400,1950,1950,1950,1950,0
20240723,183400,172976400,1950,1950,1950,1950,0
20240723,183300,172976400,1950,1950,1950,1950,0
20240723,183200,172976400,1950,1950,1950,1950,0
20240723,183100,172976400,1950,1950,1950,1950,0
20240723,183000,172976400,1950,1950,1950,1950,0
20240723,182900,172976400,1950,1950,1950,1950,0
20240723,182800,172976400,1950,1950,1950,1950,0
20240723,182700,172976400,1950,1950,1950,1950,0
20240723,182600,172976400,1950,1950,1950,1950,0
20240723,182500,172976400,1950,1950,1950,1950,0
20240723,182400,172976400,1950,1950,1950,1950,0
20240723,182300,172976400,1950,1950,1950,1950,0
20240723,182200,172976400,1950,1950,1950,1950,0
20240723,182100,172976400,1950,1950,1950,1950,0
20240723,182000,172976400,1950,1950,1950,1950,0
20240723,181900,172976400,1950,1950,1950,1950,0
20240723,181800,172976400,1950,1950,1950,1950,0
20240723,181700,172976400,1950,1950,1950,1950,0
20240723,181600,172976400,1950,1950,1950,1950,3536
20240723,181500,172976400,1950,1950,1950,1950,0
20240723,181400,172976400,1950,1950,1950,1950,0
20240723,181300,172976400,1950,1950,1950,1950,0
20240723,181200,172976400,1950,1950,1950,1950,0
20240723,181100,172976400,1950,1950,1950,1950,0
20240723,181000,172976400,1950,1950,1950,1950,0
20240723,180900,172976400,1950,1950,1950,1950,0
20240723,180800,172976400,1950,1950,1950,1950,0
20240723,180700,172976400,1950,1950,1950,1950,0
20240723,180600,172976400,1950,1950,1950,1950,0
20240723,180500,172976400,1950,1950,1950,1950,0
20240723,180400,172976400,1950,1950,1950,1950,0
20240723,180300,172976400,1950,1950,1950,1950,0
20240723,180200,172976400,1950,1950,1950,1950,0
20240723,180100,172976400,1950,1950,1950,1950,0
20240723,180000,172976400,1950,1950,1950,1950,0
20240723,175900,172976400,1950,1950,1950,1950,0
20240723,175800,172976400,1950,1950,1950,1950,0
20240723,175700,172976400,1950,1950,1950,1950,0
20240723,175600,172976400,1950,1950,1950,1950,0
20240723,175500,172976400,1950,1950,1950,1950,0
20240723,175400,172976400,1950,1950,1950,1950,0
20240723,175300,172976400,1950,1950,1950,1950,0
20240723,175200,172976400,1950,1950,1950,1950,0
20240723,175100,172976400,1950,1950,1950,1950,0
20240723,175000,172976400,1950,1950,1950,1950,0
20240723,174900,172976400,1950,1950,1950,1950,0
20240723,174800,172976400,1950,1950,1950,1950,0
20240723,174700,172976400,1950,1950,1950,1950,0
20240723,174600,172976400,1950,1950,1950,1950,3536
20240723,174500,172976400,1950,1950,1950,1950,0
20240723,174400,172976400,1950,1950,1950,1950,0
20240723,174300,172976400,1950,1950,1950,1950,0
20240723,174200,172976400,1950,1950,1950,1950,0
20240723,174100,172976400,1950,1950,1950,1950,0
20240723,174000,172976400,1950,1950,1950,1950,0
20240723,173900,172976400,1950,1950,1950,1950,0
20240723,173800,172976400,1950,1950,1950,1950,0
20240723,173700,172976400,1950,1950,1950,1950,0
20240723,173600,172976400,1950,1950,1950,1950,0
20240723,173500,172976400,1950,1950,1950,1950,0
20240723,173400,172976400,1950,1950,1950,1950,0
20240723,173300,172976400,1950,1950,1950,1950,0
20240723,173200,172976400,1950,1950,1950,1950,0
20240723,173100,172976400,1950,1950,1950,1950,0
20240723,173000,172976400,1950,1950,1950,1950,0
20240723,172900,172976400,1950,1950,1950,1950,0
20240723,172800,172976400,1950,1950,1950,1950,0
20240723,172700,172976400,1950,1950,1950,1950,0
20240723,172600,172976400,1950,1950,1950,1950,0
20240723,172500,172976400,1950,1950,1950,1950,0
20240723,172400,172976400,1950,1950,1950,1950,0
20240723,172300,172976400,1950,1950,1950,1950,0
20240723,172200,172976400,1950,1950,1950,1950,0
20240723,172100,172976400,1950,1950,1950,1950,0
20240723,172000,172976400,1950,1950,1950,1950,0
20240723,171900,172976400,1950,1950,1950,1950,0
20240723,171800,172976400,1950,1950,1950,1950,0
20240723,171700,172976400,1950,1950,1950,1950,0
20240723,171600,172976400,1950,1950,1950,1950,3536
20240723,171500,172976400,1950,1950,1950,1950,0
20240723,171400,172976400,1950,1950,1950,1950,0
20240723,171300,172976400,1950,1950,1950,1950,0
20240723,171200,172976400,1950,1950,1950,1950,0
20240723,171100,172976400,1950,1950,1950,1950,0
20240723,171000,172976400,1950,1950,1950,1950,0
20240723,170900,172976400,1950,1950,1950,1950,0
20240723,170800,172976400,1950,1950,1950,1950,0
20240723,170700,172976400,1950,1950,1950,1950,0
20240723,170600,172976400,1950,1950,1950,1950,0
20240723,170500,172976400,1950,1950,1950,1950,0
20240723,170400,172976400,1950,1950,1950,1950,0
20240723,170300,172976400,1950,1950,1950,1950,0
20240723,170200,172976400,1950,1950,1950,1950,0
20240723,170100,172976400,1950,1950,1950,1950,0
20240723,170000,172976400,1950,1950,1950,1950,0
20240723,165900,172976400,1950,1950,1950,1950,0
20240723,165800,172976400,1950,1950,1950,1950,0
20240723,165700,172976400,1950,1950,1950,1950,0
20240723,165600,172976400,1950,1950,1950,1950,0
20240723,165500,172976400,1950,1950,1950,1950,0
20240723,165400,172976400,1950,1950,1950,1950,0
20240723,165300,172976400,1950,1950,1950,1950,0
20240723,165200,172976400,1950,1950,1950,1950,0
20240723,165100,172976400,1950,1950,1950,1950,0
20240723,165000,172976400,1950,1950,1950,1950,0
20240723,164900,172976400,1950,1950,1950,1950,0
20240723,164800,172976400,1950,1950,1950,1950,0
20240723,164700,172976400,1950,1950,1950,1950,0
20240723,164600,172976400,1950,1950,1950,1950,3536
20240723,164500,172976400,1950,1950,1950,1950,0
20240723,164400,172976400,1950,1950,1950,1950,0
20240723,164300,172976400,1950,1950,1950,1950,0
20240723,164200,172976400,1950,1950,1950,1950,0
20240723,164100,172976400,1950,1950,1950,1950,0
20240723,164000,172976400,1950,1950,1950,1950,0
20240723,163900,172976400,1950,1950,1950,1950,0
20240723,163800,172976400,1950,1950,1950,1950,0
20240723,163700,172976400,1950,1950,1950,1950,0
20240723,163600,172976400,1950,1950,1950,1950,0
20240723,163500,172976400,1950,1950,1950,1950,0
20240723,163400,172976400,1950,1950,1950,1950,0
20240723,163300,172976400,1950,1950,1950,1950,0
20240723,163200,172976400,1950,1950,1950,1950,0
20240723,163100,172976400,1950,1950,1950,1950,0
20240723,163000,172976400,1950,1950,1950,1950,0
20240723,162900,172976400,1950,1950,1950,1950,0
20240723,162800,172976400,1950,1950,1950,1950,0
20240723,162700,172976400,1950,1950,1950,1950,0
20240723,162600,172976400,1950,1950,1950,1950,0
20240723,162500,172976400,1950,1950,1950,1950,0
20240723,162400,172976400,1950,1950,1950,1950,0
20240723,162300,172976400,1950,1950,1950,1950,0
20240723,162200,172976400,1950,1950,1950,1950,0
20240723,162100,172976400,1950,1950,1950,1950,0
20240723,162000,172976400,1950,1950,1950,1950,0
20240723,161900,172976400,1950,1950,1950,1950,0
20240723,161800,172976400,1950,1950,1950,1950,0
20240723,161700,172976400,1950,1950,1950,1950,0
20240723,161600,172976400,1950,1950,1950,1950,3536
20240723,161500,172976400,1950,1950,1950,1950,0
20240723,161400,172976400,1950,1950,1950,1950,0
20240723,161300,172976400,1950,1950,1950,1950,0
20240723,161200,172976400,1950,1950,1950,1950,0
20240723,161100,172976400,1950,1950,1950,1950,0
20240723,161000,172976400,1950,1950,1950,1950,0
20240723,160900,172976400,1950,1950,1950,1950,0
20240723,160800,172976400,1950,1950,1950,1950,0
20240723,160700,172976400,1950,1950,1950,1950,0
20240723,160600,172976400,1950,1950,1950,1950,0
20240723,160500,172976400,1950,1950,1950,1950,0
20240723,160400,172976400,1950,1950,1950,1950,0
20240723,160300,172976400,1950,1950,1950,1950,0
20240723,160200,172976400,1950,1950,1950,1950,0
20240723,160100,172976400,1950,1950,1950,1950,0
20240723,160000,172976400,1950,1950,1950,1950,0
20240723,155900,172976400,1950,1950,1950,1950,0
20240723,155800,172976400,1950,1950,1950,1950,0
20240723,155700,172976400,1950,1950,1950,1950,0
20240723,155600,172976400,1950,1950,1950,1950,0
20240723,155500,172976400,1950,1950,1950,1950,0
20240723,155400,172976400,1950,1950,1950,1950,0
20240723,155300,172976400,1950,1950,1950,1950,0
20240723,155200,172976400,1950,1950,1950,1950,0
20240723,155100,172976400,1950,1950,1950,1950,0
20240723,155000,172976400,1950,1950,1950,1950,0
20240723,154900,172976400,1950,1950,1950,1950,0
20240723,154800,172976400,1950,1950,1950,1950,0
20240723,154700,172976400,1950,1950,1950,1950,0
20240723,154600,172976400,1950,1950,1950,1950,3536
20240723,154500,172976400,1950,1950,1950,1950,0
20240723,154400,172976400,1950,1950,1950,1950,0
20240723,154300,172976400,1950,1950,1950,1950,0
20240723,154200,172976400,1950,1950,1950,1950,0
20240723,154100,172976400,1950,1950,1950,1950,0
20240723,154000,172976400,1950,1950,1950,1950,0
20240723,153900,172976400,1950,1950,1950,1950,0
20240723,153800,172976400,1950,1950,1950,1950,0
20240723,153700,172976400,1950,1950,1950,1950,0
20240723,153600,172976400,1950,1950,1950,1950,0
20240723,153500,172976400,1950,1950,1950,1950,0
20240723,153400,172976400,1950,1950,1950,1950,0
20240723,153300,172976400,1950,1950,1950,1950,0
20240723,153200,172976400,1950,1950,1950,1950,0
20240723,153100,172976400,1950,1950,1950,1950,0
20240723,153000,172976400,1950,1950,1950,1950,3536
20240723,152900,166081200,1963,1963,1963,1963,0
20240723,152800,166081200,1963,1963,1963,1963,0
20240723,152700,166081200,1963,1963,1963,1963,0
20240723,152600,166081200,1963,1963,1963,1963,0
20240723,152500,166081200,1963,1963,1963,1963,0
20240723,152400,166081200,1963,1963,1963,1963,0
20240723,152300,166081200,1963,1963,1963,1963,0
20240723,152200,166081200,1963,1963,1963,1963,0
20240723,152100,166081200,1963,1963,1963,1963,0
20240723,152000,166081200,1963,1963,1963,1963,0
20240723,151900,166081200,1963,1955,1963,1955,80
20240723,151800,165924792,1966,1955,1966,1955,65
20240723,151700,165797706,1955,1958,1968,1955,1093
20240723,151600,163659969,1959,1959,1959,1959,0
20240723,151500,163659969,1959,1959,1959,1959,0
20240723,151400,163659969,1959,1959,1959,1959,0
20240723,151300,163659969,1959,1959,1959,1959,11
20240723,151200,163638420,1957,1959,1959,1957,398
20240723,151100,162859169,1959,1959,1959,1959,10
20240723,151000,162839579,1959,1960,1960,1959,62
20240723,150900,162718109,1959,1959,1959,1959,0
20240723,150800,162718109,1959,1959,1959,1959,0
20240723,150700,162718109,1959,1960,1960,1959,14
20240723,150600,162690678,1959,1959,1959,1959,0
20240723,150500,162690678,1959,1959,1959,1959,0
20240723,150400,162690678,1959,1959,1959,1959,0
20240723,150300,162690678,1959,1959,1959,1959,0
20240723,150200,162690678,1959,1959,1959,1959,0
20240723,150100,162690678,1959,1959,1959,1959,0
20240723,150000,162690678,1959,1959,1959,1959,0
20240723,145900,162690678,1959,1959,1959,1959,0
20240723,145800,162690678,1959,1959,1959,1959,0
20240723,145700,162690678,1959,1969,1969,1959,542
20240723,145600,161628688,1969,1969,1969,1969,20
20240723,145500,161589308,1959,1959,1959,1959,0
20240723,145400,161589308,1959,1959,1959,1959,1
20240723,145300,161587349,1966,1966,1966,1966,229
20240723,145200,161137135,1965,1964,1965,1964,352
20240723,145100,160445457,1965,1965,1965,1965,371
20240723,145000,159716442,1957,1957,1957,1957,0
20240723,144900,159716442,1957,1957,1957,1957,0
20240723,144800,159716442,1957,1964,1965,1956,4300
20240723,144700,151289267,1964,1964,1964,1964,0
20240723,144600,151289267,1964,1965,1965,1964,200
20240723,144500,150896347,1964,1964,1964,1964,0
20240723,144400,150896347,1964,1964,1964,1964,0
20240723,144300,150896347,1964,1967,1967,1964,3882
20240723,144200,143267293,1971,1971,1971,1971,0
20240723,144100,143267293,1971,1971,1971,1971,0
20240723,144000,143267293,1971,1971,1971,1971,200
20240723,143900,142873093,1971,1971,1971,1971,0
20240723,143800,142873093,1971,1971,1971,1971,0
20240723,143700,142873093,1971,1971,1971,1971,45
20240723,143600,142784398,1971,1971,1971,1971,1
20240723,143500,142782427,1965,1967,1967,1965,159
20240723,143400,142469943,1975,1975,1975,1975,0
20240723,143300,142469943,1975,1975,1975,1975,0
20240723,143200,142469943,1975,1975,1975,1975,0
20240723,143100,142469943,1975,1975,1975,1975,0
20240723,143000,142469943,1975,1975,1975,1975,0
20240723,142900,142469943,1975,1975,1975,1975,0
20240723,142800,142469943,1975,1975,1975,1975,0
20240723,142700,142469943,1975,1975,1975,1975,0
20240723,142600,142469943,1975,1975,1975,1975,0
20240723,142500,142469943,1975,1975,1975,1975,0
20240723,142400,142469943,1975,1975,1975,1975,0
20240723,142300,142469943,1975,1975,1975,1975,0
20240723,142200,142469943,1975,1975,1975,1975,0
20240723,142100,142469943,1975,1975,1975,1975,0
20240723,142000,142469943,1975,1975,1975,1975,3
20240723,141900,142464018,1975,1975,1975,1975,0
20240723,141800,142464018,1975,1975,1975,1975,50
20240723,141700,142365268,1978,1978,1978,1978,9
20240723,141600,142347466,1979,1979,1979,1979,0
20240723,141500,142347466,1979,1979,1979,1979,0
20240723,141400,142347466,1979,1979,1979,1979,0
20240723,141300,142347466,1979,1978,1979,1978,2
20240723,141200,142343509,1964,1964,1964,1964,0
20240723,141100,142343509,1964,1964,1964,1964,0
20240723,141000,142343509,1964,1964,1964,1964,0
20240723,140900,142343509,1964,1965,1965,1964,1600
20240723,140800,139199888,1964,1980,1980,1964,2618
20240723,140700,134053940,1981,1970,1982,1969,14
20240723,140600,134026333,1983,1983,1983,1983,1
20240723,140500,134024350,1966,1966,1966,1966,0
20240723,140400,134024350,1966,1972,1972,1966,1300
20240723,140300,131465779,1984,1984,1984,1984,50
20240723,140200,131366579,1984,1984,1984,1984,0
20240723,140100,131366579,1984,1984,1984,1984,1
20240723,140000,131364595,1981,1981,1981,1981,0
20240723,135900,131364595,1981,1981,1981,1981,0
20240723,135800,131364595,1981,1980,1981,1980,1577
20240723,135700,128241683,1980,1980,1980,1980,0
20240723,135600,128241683,1980,1980,1980,1980,0
20240723,135500,128241683,1980,1980,1980,1980,1
20240723,135400,128239703,1973,1973,1973,1973,0
20240723,135300,128239703,1973,1973,1973,1973,0
20240723,135200,128239703,1973,1973,1973,1973,0
20240723,135100,128239703,1973,1970,1973,1970,408
20240723,135000,127435416,1969,1969,1969,1969,20
20240723,134900,127396036,1969,1969,1969,1969,519
20240723,134800,126374125,1966,1967,1967,1966,15
20240723,134700,126344630,1966,1967,1968,1966,142
20240723,134600,126065338,1969,1970,1970,1968,314
20240723,134500,125446868,1970,1970,1970,1970,0
20240723,134400,125446868,1970,1970,1970,1970,0
20240723,134300,125446868,1970,1970,1970,1970,3
20240723,134200,125440958,1970,1970,1970,1970,0
20240723,134100,125440958,1970,1970,1970,1970,0
20240723,134000,125440958,1970,1970,1970,1970,1000
20240723,133900,123470958,1970,1965,1970,1965,1022
20240723,133800,121458120,1969,1969,1969,1969,1
20240723,133700,121456151,1965,1968,1968,1965,400
20240723,133600,120670091,1965,1965,1965,1965,0
20240723,133500,120670091,1965,1975,1975,1965,13143
20240723,133400,94761626,1981,1981,1981,1981,0
20240723,133300,94761626,1981,1981,1981,1981,0
20240723,133200,94761626,1981,1980,1981,1980,17
20240723,133100,94727965,1980,1980,1980,1980,0
20240723,133000,94727965,1980,1980,1980,1980,0
20240723,132900,94727965,1980,1980,1980,1980,0
20240723,132800,94727965,1980,1980,1980,1980,0
20240723,132700,94727965,1980,1977,1980,1975,4001
20240723,132600,86824101,1981,1981,1981,1981,0
20240723,132500,86824101,1981,1981,1981,1981,1
20240723,132400,86822120,1975,1975,1975,1975,0
20240723,132300,86822120,1975,1980,1980,1975,6
20240723,132200,86810255,1980,1980,1980,1980,6
20240723,132100,86798375,1980,1979,1980,1979,228
20240723,132000,86347162,1978,1978,1978,1978,0
20240723,131900,86347162,1978,1978,1978,1978,0
20240723,131800,86347162,1978,1978,1978,1978,1000
20240723,131700,84369162,1978,1978,1978,1978,0
20240723,131600,84369162,1978,1978,1978,1978,70
20240723,131500,84230702,1973,1973,1973,1973,11
20240723,131400,84208999,1972,1972,1972,1972,0
20240723,131300,84208999,1972,1972,1972,1972,0
20240723,131200,84208999,1972,1972,1972,1972,0
20240723,131100,84208999,1972,1972,1972,1972,0
20240723,131000,84208999,1972,1976,1976,1972,135
20240723,130900,83942725,1977,1977,1977,1977,8
20240723,130800,83926909,1977,1977,1977,1977,0
20240723,130700,83926909,1977,1977,1977,1977,0
20240723,130600,83926909,1977,1977,1977,1977,0
20240723,130500,83926909,1977,1977,1977,1977,2
20240723,130400,83922955,1978,1978,1978,1978,20
20240723,130300,83883395,1972,1972,1972,1972,0
20240723,130200,83883395,1972,1972,1972,1972,0
20240723,130100,83883395,1972,1972,1972,1972,0
20240723,130000,83883395,1972,1972,1972,1972,0
20240723,125900,83883395,1972,1972,1972,1972,0
20240723,125800,83883395,1972,1972,1972,1972,0
20240723,125700,83883395,1972,1972,1972,1972,0
20240723,125600,83883395,1972,1972,1972,1972,0
20240723,125500,83883395,1972,1972,1972,1972,0
20240723,125400,83883395,1972,1972,1972,1972,0
20240723,125300,83883395,1972,1972,1972,1972,0
20240723,125200,83883395,1972,1972,1972,1972,0
20240723,125100,83883395,1972,1972,1972,1972,0
20240723,125000,83883395,1972,1972,1972,1972,0
20240723,124900,83883395,1972,1972,1972,1972,0
20240723,124800,83883395,1972,1972,1972,1972,0
20240723,124700,83883395,1972,1972,1972,1972,0
20240723,124600,83883395,1972,1972,1972,1972,0
20240723,124500,83883395,1972,1973,1973,1972,451
20240723,124400,82993802,1973,1973,1973,1973,0
20240723,124300,82993802,1973,1973,1973,1973,0
20240723,124200,82993802,1973,1974,1974,1973,860
20240723,124100,81296899,1973,1973,1973,1973,0
20240723,124000,81296899,1973,1973,1973,1973,0
20240723,123900,81296899,1973,1973,1973,1973,0
20240723,123800,81296899,1973,1973,1973,1973,0
20240723,123700,81296899,1973,1973,1973,1973,0
20240723,123600,81296899,1973,1973,1973,1973,0
20240723,123500,81296899,1973,1973,1973,1973,0
20240723,123400,81296899,1973,1973,1973,1973,0
20240723,123300,81296899,1973,1973,1973,1973,0
20240723,123200,81296899,1973,1973,1973,1973,0
20240723,123100,81296899,1973,1973,1973,1973,500
20240723,123000,80310399,1973,1973,1973,1973,0
20240723,122900,80310399,1973,1975,1975,1973,1264
20240723,122800,77815925,1975,1975,1975,1975,0
20240723,122700,77815925,1975,1975,1975,1975,0
20240723,122600,77815925,1975,1975,1975,1975,0
20240723,122500,77815925,1975,1975,1975,1975,0
20240723,122400,77815925,1975,1975,1975,1975,2
20240723,122300,77811975,1974,1974,1974,1974,0
20240723,122200,77811975,1974,1974,1974,1974,0
20240723,122100,77811975,1974,1974,1974,1974,0
20240723,122000,77811975,1974,1974,1974,1974,0
20240723,121900,77811975,1974,1978,1978,1974,1056
20240723,121800,75725307,1988,1988,1988,1988,0
20240723,121700,75725307,1988,1988,1988,1988,0
20240723,121600,75725307,1988,1988,1988,1988,15
20240723,121500,75695487,1978,1978,1978,1978,16
20240723,121400,75663839,1978,1988,1988,1978,8
20240723,121300,75647975,1988,1988,1988,1988,1
20240723,121200,75645987,1978,1978,1978,1978,6
20240723,121100,75634119,1988,1988,1988,1988,0
20240723,121000,75634119,1988,1988,1988,1988,4
20240723,120900,75626167,1988,1988,1988,1988,10
20240723,120800,75606287,1988,1988,1988,1988,0
20240723,120700,75606287,1988,1988,1988,1988,1
20240723,120600,75604299,1978,1978,1978,1978,5
20240723,120500,75594409,1978,1978,1978,1978,4
20240723,120400,75586497,1988,1988,1988,1988,0
20240723,120300,75586497,1988,1988,1988,1988,0
20240723,120200,75586497,1988,1988,1988,1988,0
20240723,120100,75586497,1988,1988,1988,1988,0
20240723,120000,75586497,1988,1988,1988,1988,0
20240723,115900,75586497,1988,1988,1988,1988,3
20240723,115800,75580533,1978,1978,1978,1978,0
20240723,115700,75580533,1978,1988,1988,1978,7
20240723,115600,75566657,1988,1988,1988,1988,7
20240723,115500,75552741,1978,1978,1978,1978,5
20240723,115400,75542851,1988,1978,1988,1978,9
20240723,115300,75525009,1988,1978,1988,1978,204
20240723,115200,75121457,1978,1988,1988,1978,11
20240723,115100,75099649,1978,1978,1978,1978,4
20240723,115000,75091737,1988,1988,1988,1988,0
20240723,114900,75091737,1988,1988,1988,1988,0
20240723,114800,75091737,1988,1988,1988,1988,0
20240723,114700,75091737,1988,1988,1988,1988,0
20240723,114600,75091737,1988,1988,1988,1988,0
20240723,114500,75091737,1988,1988,1988,1988,0
20240723,114400,75091737,1988,1988,1988,1988,0
20240723,114300,75091737,1988,1988,1988,1988,0
20240723,114200,75091737,1988,1988,1988,1988,0
20240723,114100,75091737,1988,1988,1988,1988,95
20240723,114000,74902877,1988,1988,1988,1988,4
20240723,113900,74894925,1988,1986,1988,1986,401
20240723,113800,74097769,1978,1978,1978,1978,72
20240723,113700,73955353,1986,1986,1986,1986,0
20240723,113600,73955353,1986,1986,1986,1986,0
20240723,113500,73955353,1986,1986,1986,1986,0
20240723,113400,73955353,1986,1986,1986,1986,0
20240723,113300,73955353,1986,1986,1986,1986,0
20240723,113200,73955353,1986,1986,1986,1986,0
20240723,113100,73955353,1986,1986,1986,1986,0
20240723,113000,73955353,1986,1986,1986,1986,0
20240723,112900,73955353,1986,1986,1986,1986,0
20240723,112800,73955353,1986,1986,1986,1986,1
20240723,112700,73953367,1972,1972,1972,1972,0
20240723,112600,73953367,1972,1981,1981,1972,600
20240723,112500,72769368,1988,1988,1988,1988,0
20240723,112400,72769368,1988,1988,1988,1988,0
20240723,112300,72769368,1988,1988,1988,1988,0
20240723,112200,72769368,1988,1988,1988,1988,0
20240723,112100,72769368,1988,1988,1988,1988,0
20240723,112000,72769368,1988,1988,1988,1988,0
20240723,111900,72769368,1988,1988,1988,1988,0
20240723,111800,72769368,1988,1988,1988,1988,0
20240723,111700,72769368,1988,1988,1988,1988,0
20240723,111600,72769368,1988,1988,1988,1988,0
20240723,111500,72769368,1988,1988,1988,1988,0
20240723,111400,72769368,1988,1988,1988,1988,0
20240723,111300,72769368,1988,1988,1988,1988,0
20240723,111200,72769368,1988,1988,1988,1988,0
20240723,111100,72769368,1988,1988,1988,1988,0
20240723,111000,72769368,1988,1988,1988,1988,0
20240723,110900,72769368,1988,1980,1988,1979,101
20240723,110800,72569470,1980,1980,1980,1980,40
20240723,110700,72490270,1980,1979,1980,1979,6287
20240723,110600,60042308,1979,1979,1979,1979,0
20240723,110500,60042308,1979,1979,1979,1979,2
20240723,110400,60038350,1980,1980,1980,1980,0
20240723,110300,60038350,1980,1980,1980,1980,0
20240723,110200,60038350,1980,1980,1980,1980,0
20240723,110100,60038350,1980,1980,1980,1980,0
20240723,110000,60038350,1980,1980,1980,1980,0
20240723,105900,60038350,1980,1980,1980,1980,0
20240723,105800,60038350,1980,1980,1980,1980,0
20240723,105700,60038350,1980,1980,1980,1980,0
20240723,105600,60038350,1980,1980,1980,1980,0
20240723,105500,60038350,1980,1980,1980,1980,0
20240723,105400,60038350,1980,1980,1980,1980,0
20240723,105300,60038350,1980,1980,1980,1980,0
20240723,105200,60038350,1980,1980,1980,1980,0
20240723,105100,60038350,1980,1980,1980,1980,0
20240723,105000,60038350,1980,1980,1980,1980,0
20240723,104900,60038350,1980,1980,1980,1980,0
20240723,104800,60038350,1980,1980,1980,1980,0
20240723,104700,60038350,1980,1979,1980,1979,1000
20240723,104600,58058451,1979,1979,1979,1979,0
20240723,104500,58058451,1979,1979,1979,1979,0
20240723,104400,58058451,1979,1979,1979,1979,1
20240723,104300,58056472,1973,1973,1973,1973,0
20240723,104200,58056472,1973,1975,1975,1973,1772
20240723,104100,54558244,1975,1975,1975,1975,0
20240723,104000,54558244,1975,1975,1975,1975,7
20240723,103900,54544419,1974,1974,1974,1974,5
20240723,103800,54534549,1975,1974,1975,1974,2085
20240723,103700,50417785,1974,1974,1974,1974,4
20240723,103600,50409889,1975,1975,1975,1975,2
20240723,103500,50405939,1972,1976,1976,1972,271
20240723,103400,49871166,1975,1975,1975,1975,0
20240723,103300,49871166,1975,1975,1975,1975,0
20240723,103200,49871166,1975,1975,1975,1975,0
20240723,103100,49871166,1975,1975,1975,1975,0
20240723,103000,49871166,1975,1980,1980,1975,2996
20240723,102900,43947906,1980,1980,1980,1980,13
20240723,102800,43922166,1986,1986,1986,1986,0
20240723,102700,43922166,1986,1986,1986,1986,0
20240723,102600,43922166,1986,1986,1986,1986,0
20240723,102500,43922166,1986,1986,1986,1986,0
20240723,102400,43922166,1986,1980,1986,1980,1206
20240723,102300,41530321,1980,1980,1980,1980,294
20240723,102200,40948201,1981,1981,1981,1981,0
20240723,102100,40948201,1981,1984,1984,1981,2570
20240723,102000,35850623,1988,1988,1988,1988,0
20240723,101900,35850623,1988,1988,1988,1988,0
20240723,101800,35850623,1988,1988,1988,1988,0
20240723,101700,35850623,1988,1988,1988,1988,0
20240723,101600,35850623,1988,1988,1988,1985,533
20240723,101500,34792609,1992,1992,1992,1992,0
20240723,101400,34792609,1992,1992,1992,1992,0
20240723,101300,34792609,1992,1992,1992,1992,0
20240723,101200,34792609,1992,1992,1992,1992,0
20240723,101100,34792609,1992,1992,1992,1992,0
20240723,101000,34792609,1992,1992,1992,1992,0
20240723,100900,34792609,1992,1992,1992,1992,0
20240723,100800,34792609,1992,1992,1992,1992,0
20240723,100700,34792609,1992,1992,1992,1992,0
20240723,100600,34792609,1992,1992,1992,1992,0
20240723,100500,34792609,1992,1992,1992,1992,1
20240723,100400,34790617,1994,1994,1994,1994,0
20240723,100300,34790617,1994,1994,1994,1994,0
20240723,100200,34790617,1994,1994,1994,1994,0
20240723,100100,34790617,1994,1994,1994,1994,1000
20240723,100000,32796617,1994,1994,1994,1994,1
20240723,095900,32794623,1994,1986,1994,1986,527
20240723,095800,31747961,1996,1996,1996,1996,0
20240723,095700,31747961,1996,1996,1996,1996,0
20240723,095600,31747961,1996,1996,1996,1996,0
20240723,095500,31747961,1996,1996,1996,1996,0
20240723,095400,31747961,1996,1996,1996,1996,332
20240723,095300,31085289,1996,1987,1996,1987,701
20240723,095200,29686102,1984,1984,1984,1984,0
20240723,095100,29686102,1984,1984,1984,1984,0
20240723,095000,29686102,1984,1984,1984,1984,0
20240723,094900,29686102,1984,1984,1984,1984,0
20240723,094800,29686102,1984,1984,1984,1984,136
20240723,094700,29416278,1984,1986,1986,1984,109
20240723,094600,29200009,1984,1991,1991,1984,1000
20240723,094500,27215112,1996,1996,1996,1996,0
20240723,094400,27215112,1996,1996,1996,1996,3
20240723,094300,27209124,1990,1993,1993,1990,5
20240723,094200,27199168,1992,1992,1992,1992,8
20240723,094100,27183232,1992,1992,1992,1992,1
20240723,094000,27181240,1992,1992,1992,1992,2
20240723,093900,27177256,1993,1993,1993,1993,66
20240723,093800,27045718,1993,1993,1993,1993,99
20240723,093700,26848411,1992,1992,1992,1992,0
20240723,093600,26848411,1992,1995,1995,1992,315
20240723,093500,26220586,1997,1997,1997,1997,0
20240723,093400,26220586,1997,1997,1997,1997,0
20240723,093300,26220586,1997,1997,1997,1997,163
20240723,093200,25895075,1998,1998,1998,1998,6
20240723,093100,25883087,2005,2005,2005,2005,0
20240723,093000,25883087,2005,2005,2005,2005,1
20240723,092900,25881082,1998,1998,1998,1998,380
20240723,092800,25121842,1998,1998,1998,1998,203
20240723,092700,24716248,2005,1998,2005,1998,221
20240723,092600,24274683,1998,1997,1998,1997,367
20240723,092500,23541423,2005,2005,2005,2005,0
20240723,092400,23541423,2005,2005,2005,2005,0
20240723,092300,23541423,2005,2005,2005,2005,0
20240723,092200,23541423,2005,2005,2005,2005,0
20240723,092100,23541423,2005,2005,2005,2005,3
20240723,092000,23535408,2005,2005,2005,2005,93
20240723,091900,23348943,2005,2005,2005,2005,0
20240723,091800,23348943,2005,2005,2005,2005,3
20240723,091700,23342928,2005,2005,2005,2005,0
20240723,091600,23342928,2005,2005,2005,2005,201
20240723,091500,22939923,2005,2005,2005,2005,16
20240723,091400,22907843,2010,2005,2010,2005,23
20240723,091300,22861703,2030,2005,2030,2005,1009
20240723,091200,20819508,2005,2005,2005,2005,153
20240723,091100,20512743,2010,2005,2010,2005,1000
20240723,091000,18503168,2005,2010,2015,2005,1807
20240723,090900,14877878,2015,2005,2015,2005,1854
20240723,090800,11157538,2005,2005,2005,2005,0
20240723,090700,11157538,2005,2000,2005,2000,446
20240723,090600,10264513,2000,2005,2005,2000,258
20240723,090500,9747233,2005,2005,2005,2005,0
20240723,090400,9747233,2005,2005,2005,2005,0
20240723,090300,9747233,2005,1998,2005,1998,58
20240723,090200,9631276,1984,1984,1984,1984,0
20240723,090100,9631276,1984,1998,1998,1984,14
20240723,090000,9603374,1983,1982,1997,1982,4825