740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,211700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,211600,21658419563,2180,2180,2180,2180,0
|
|
20240725,211500,21658419563,2180,2180,2180,2180,0
|
|
20240725,211400,21658419563,2180,2180,2180,2180,0
|
|
20240725,211300,21658419563,2180,2180,2180,2180,0
|
|
20240725,211200,21658419563,2180,2180,2180,2180,0
|
|
20240725,211100,21658419563,2180,2180,2180,2180,0
|
|
20240725,211000,21658419563,2180,2180,2180,2180,0
|
|
20240725,210900,21658419563,2180,2180,2180,2180,0
|
|
20240725,210800,21658419563,2180,2180,2180,2180,0
|
|
20240725,210700,21658419563,2180,2180,2180,2180,0
|
|
20240725,210600,21658419563,2180,2180,2180,2180,0
|
|
20240725,210500,21658419563,2180,2180,2180,2180,0
|
|
20240725,210400,21658419563,2180,2180,2180,2180,0
|
|
20240725,210300,21658419563,2180,2180,2180,2180,0
|
|
20240725,210200,21658419563,2180,2180,2180,2180,0
|
|
20240725,210100,21658419563,2180,2180,2180,2180,0
|
|
20240725,210000,21658419563,2180,2180,2180,2180,0
|
|
20240725,205900,21658419563,2180,2180,2180,2180,0
|
|
20240725,205800,21658419563,2180,2180,2180,2180,0
|
|
20240725,205700,21658419563,2180,2180,2180,2180,0
|
|
20240725,205600,21658419563,2180,2180,2180,2180,0
|
|
20240725,205500,21658419563,2180,2180,2180,2180,0
|
|
20240725,205400,21658419563,2180,2180,2180,2180,0
|
|
20240725,205300,21658419563,2180,2180,2180,2180,0
|
|
20240725,205200,21658419563,2180,2180,2180,2180,0
|
|
20240725,205100,21658419563,2180,2180,2180,2180,0
|
|
20240725,205000,21658419563,2180,2180,2180,2180,0
|
|
20240725,204900,21658419563,2180,2180,2180,2180,0
|
|
20240725,204800,21658419563,2180,2180,2180,2180,0
|
|
20240725,204700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,204600,21658419563,2180,2180,2180,2180,0
|
|
20240725,204500,21658419563,2180,2180,2180,2180,0
|
|
20240725,204400,21658419563,2180,2180,2180,2180,0
|
|
20240725,204300,21658419563,2180,2180,2180,2180,0
|
|
20240725,204200,21658419563,2180,2180,2180,2180,0
|
|
20240725,204100,21658419563,2180,2180,2180,2180,0
|
|
20240725,204000,21658419563,2180,2180,2180,2180,0
|
|
20240725,203900,21658419563,2180,2180,2180,2180,0
|
|
20240725,203800,21658419563,2180,2180,2180,2180,0
|
|
20240725,203700,21658419563,2180,2180,2180,2180,0
|
|
20240725,203600,21658419563,2180,2180,2180,2180,0
|
|
20240725,203500,21658419563,2180,2180,2180,2180,0
|
|
20240725,203400,21658419563,2180,2180,2180,2180,0
|
|
20240725,203300,21658419563,2180,2180,2180,2180,0
|
|
20240725,203200,21658419563,2180,2180,2180,2180,0
|
|
20240725,203100,21658419563,2180,2180,2180,2180,0
|
|
20240725,203000,21658419563,2180,2180,2180,2180,0
|
|
20240725,202900,21658419563,2180,2180,2180,2180,0
|
|
20240725,202800,21658419563,2180,2180,2180,2180,0
|
|
20240725,202700,21658419563,2180,2180,2180,2180,0
|
|
20240725,202600,21658419563,2180,2180,2180,2180,0
|
|
20240725,202500,21658419563,2180,2180,2180,2180,0
|
|
20240725,202400,21658419563,2180,2180,2180,2180,0
|
|
20240725,202300,21658419563,2180,2180,2180,2180,0
|
|
20240725,202200,21658419563,2180,2180,2180,2180,0
|
|
20240725,202100,21658419563,2180,2180,2180,2180,0
|
|
20240725,202000,21658419563,2180,2180,2180,2180,0
|
|
20240725,201900,21658419563,2180,2180,2180,2180,0
|
|
20240725,201800,21658419563,2180,2180,2180,2180,0
|
|
20240725,201700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,201600,21658419563,2180,2180,2180,2180,0
|
|
20240725,201500,21658419563,2180,2180,2180,2180,0
|
|
20240725,201400,21658419563,2180,2180,2180,2180,0
|
|
20240725,201300,21658419563,2180,2180,2180,2180,0
|
|
20240725,201200,21658419563,2180,2180,2180,2180,0
|
|
20240725,201100,21658419563,2180,2180,2180,2180,0
|
|
20240725,201000,21658419563,2180,2180,2180,2180,0
|
|
20240725,200900,21658419563,2180,2180,2180,2180,0
|
|
20240725,200800,21658419563,2180,2180,2180,2180,0
|
|
20240725,200700,21658419563,2180,2180,2180,2180,0
|
|
20240725,200600,21658419563,2180,2180,2180,2180,0
|
|
20240725,200500,21658419563,2180,2180,2180,2180,0
|
|
20240725,200400,21658419563,2180,2180,2180,2180,0
|
|
20240725,200300,21658419563,2180,2180,2180,2180,0
|
|
20240725,200200,21658419563,2180,2180,2180,2180,0
|
|
20240725,200100,21658419563,2180,2180,2180,2180,0
|
|
20240725,200000,21658419563,2180,2180,2180,2180,0
|
|
20240725,195900,21658419563,2180,2180,2180,2180,0
|
|
20240725,195800,21658419563,2180,2180,2180,2180,0
|
|
20240725,195700,21658419563,2180,2180,2180,2180,0
|
|
20240725,195600,21658419563,2180,2180,2180,2180,0
|
|
20240725,195500,21658419563,2180,2180,2180,2180,0
|
|
20240725,195400,21658419563,2180,2180,2180,2180,0
|
|
20240725,195300,21658419563,2180,2180,2180,2180,0
|
|
20240725,195200,21658419563,2180,2180,2180,2180,0
|
|
20240725,195100,21658419563,2180,2180,2180,2180,0
|
|
20240725,195000,21658419563,2180,2180,2180,2180,0
|
|
20240725,194900,21658419563,2180,2180,2180,2180,0
|
|
20240725,194800,21658419563,2180,2180,2180,2180,0
|
|
20240725,194700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,194600,21658419563,2180,2180,2180,2180,0
|
|
20240725,194500,21658419563,2180,2180,2180,2180,0
|
|
20240725,194400,21658419563,2180,2180,2180,2180,0
|
|
20240725,194300,21658419563,2180,2180,2180,2180,0
|
|
20240725,194200,21658419563,2180,2180,2180,2180,0
|
|
20240725,194100,21658419563,2180,2180,2180,2180,0
|
|
20240725,194000,21658419563,2180,2180,2180,2180,0
|
|
20240725,193900,21658419563,2180,2180,2180,2180,0
|
|
20240725,193800,21658419563,2180,2180,2180,2180,0
|
|
20240725,193700,21658419563,2180,2180,2180,2180,0
|
|
20240725,193600,21658419563,2180,2180,2180,2180,0
|
|
20240725,193500,21658419563,2180,2180,2180,2180,0
|
|
20240725,193400,21658419563,2180,2180,2180,2180,0
|
|
20240725,193300,21658419563,2180,2180,2180,2180,0
|
|
20240725,193200,21658419563,2180,2180,2180,2180,0
|
|
20240725,193100,21658419563,2180,2180,2180,2180,0
|
|
20240725,193000,21658419563,2180,2180,2180,2180,0
|
|
20240725,192900,21658419563,2180,2180,2180,2180,0
|
|
20240725,192800,21658419563,2180,2180,2180,2180,0
|
|
20240725,192700,21658419563,2180,2180,2180,2180,0
|
|
20240725,192600,21658419563,2180,2180,2180,2180,0
|
|
20240725,192500,21658419563,2180,2180,2180,2180,0
|
|
20240725,192400,21658419563,2180,2180,2180,2180,0
|
|
20240725,192300,21658419563,2180,2180,2180,2180,0
|
|
20240725,192200,21658419563,2180,2180,2180,2180,0
|
|
20240725,192100,21658419563,2180,2180,2180,2180,0
|
|
20240725,192000,21658419563,2180,2180,2180,2180,0
|
|
20240725,191900,21658419563,2180,2180,2180,2180,0
|
|
20240725,191800,21658419563,2180,2180,2180,2180,0
|
|
20240725,191700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,191600,21658419563,2180,2180,2180,2180,0
|
|
20240725,191500,21658419563,2180,2180,2180,2180,0
|
|
20240725,191400,21658419563,2180,2180,2180,2180,0
|
|
20240725,191300,21658419563,2180,2180,2180,2180,0
|
|
20240725,191200,21658419563,2180,2180,2180,2180,0
|
|
20240725,191100,21658419563,2180,2180,2180,2180,0
|
|
20240725,191000,21658419563,2180,2180,2180,2180,0
|
|
20240725,190900,21658419563,2180,2180,2180,2180,0
|
|
20240725,190800,21658419563,2180,2180,2180,2180,0
|
|
20240725,190700,21658419563,2180,2180,2180,2180,0
|
|
20240725,190600,21658419563,2180,2180,2180,2180,0
|
|
20240725,190500,21658419563,2180,2180,2180,2180,0
|
|
20240725,190400,21658419563,2180,2180,2180,2180,0
|
|
20240725,190300,21658419563,2180,2180,2180,2180,0
|
|
20240725,190200,21658419563,2180,2180,2180,2180,0
|
|
20240725,190100,21658419563,2180,2180,2180,2180,0
|
|
20240725,190000,21658419563,2180,2180,2180,2180,0
|
|
20240725,185900,21658419563,2180,2180,2180,2180,0
|
|
20240725,185800,21658419563,2180,2180,2180,2180,0
|
|
20240725,185700,21658419563,2180,2180,2180,2180,0
|
|
20240725,185600,21658419563,2180,2180,2180,2180,0
|
|
20240725,185500,21658419563,2180,2180,2180,2180,0
|
|
20240725,185400,21658419563,2180,2180,2180,2180,0
|
|
20240725,185300,21658419563,2180,2180,2180,2180,0
|
|
20240725,185200,21658419563,2180,2180,2180,2180,0
|
|
20240725,185100,21658419563,2180,2180,2180,2180,0
|
|
20240725,185000,21658419563,2180,2180,2180,2180,0
|
|
20240725,184900,21658419563,2180,2180,2180,2180,0
|
|
20240725,184800,21658419563,2180,2180,2180,2180,0
|
|
20240725,184700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,184600,21658419563,2180,2180,2180,2180,0
|
|
20240725,184500,21658419563,2180,2180,2180,2180,0
|
|
20240725,184400,21658419563,2180,2180,2180,2180,0
|
|
20240725,184300,21658419563,2180,2180,2180,2180,0
|
|
20240725,184200,21658419563,2180,2180,2180,2180,0
|
|
20240725,184100,21658419563,2180,2180,2180,2180,0
|
|
20240725,184000,21658419563,2180,2180,2180,2180,0
|
|
20240725,183900,21658419563,2180,2180,2180,2180,0
|
|
20240725,183800,21658419563,2180,2180,2180,2180,0
|
|
20240725,183700,21658419563,2180,2180,2180,2180,0
|
|
20240725,183600,21658419563,2180,2180,2180,2180,0
|
|
20240725,183500,21658419563,2180,2180,2180,2180,0
|
|
20240725,183400,21658419563,2180,2180,2180,2180,0
|
|
20240725,183300,21658419563,2180,2180,2180,2180,0
|
|
20240725,183200,21658419563,2180,2180,2180,2180,0
|
|
20240725,183100,21658419563,2180,2180,2180,2180,0
|
|
20240725,183000,21658419563,2180,2180,2180,2180,0
|
|
20240725,182900,21658419563,2180,2180,2180,2180,0
|
|
20240725,182800,21658419563,2180,2180,2180,2180,0
|
|
20240725,182700,21658419563,2180,2180,2180,2180,0
|
|
20240725,182600,21658419563,2180,2180,2180,2180,0
|
|
20240725,182500,21658419563,2180,2180,2180,2180,0
|
|
20240725,182400,21658419563,2180,2180,2180,2180,0
|
|
20240725,182300,21658419563,2180,2180,2180,2180,0
|
|
20240725,182200,21658419563,2180,2180,2180,2180,0
|
|
20240725,182100,21658419563,2180,2180,2180,2180,0
|
|
20240725,182000,21658419563,2180,2180,2180,2180,0
|
|
20240725,181900,21658419563,2180,2180,2180,2180,0
|
|
20240725,181800,21658419563,2180,2180,2180,2180,0
|
|
20240725,181700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,181600,21658419563,2180,2180,2180,2180,0
|
|
20240725,181500,21658419563,2180,2180,2180,2180,0
|
|
20240725,181400,21658419563,2180,2180,2180,2180,0
|
|
20240725,181300,21658419563,2180,2180,2180,2180,0
|
|
20240725,181200,21658419563,2180,2180,2180,2180,0
|
|
20240725,181100,21658419563,2180,2180,2180,2180,0
|
|
20240725,181000,21658419563,2180,2180,2180,2180,0
|
|
20240725,180900,21658419563,2180,2180,2180,2180,0
|
|
20240725,180800,21658419563,2180,2180,2180,2180,0
|
|
20240725,180700,21658419563,2180,2180,2180,2180,0
|
|
20240725,180600,21658419563,2180,2180,2180,2180,0
|
|
20240725,180500,21658419563,2180,2180,2180,2180,0
|
|
20240725,180400,21658419563,2180,2180,2180,2180,0
|
|
20240725,180300,21658419563,2180,2180,2180,2180,0
|
|
20240725,180200,21658419563,2180,2180,2180,2180,0
|
|
20240725,180100,21658419563,2180,2180,2180,2180,0
|
|
20240725,180000,21658419563,2180,2180,2180,2180,0
|
|
20240725,175900,21658419563,2180,2180,2180,2180,0
|
|
20240725,175800,21658419563,2180,2180,2180,2180,0
|
|
20240725,175700,21658419563,2180,2180,2180,2180,0
|
|
20240725,175600,21658419563,2180,2180,2180,2180,0
|
|
20240725,175500,21658419563,2180,2180,2180,2180,0
|
|
20240725,175400,21658419563,2180,2180,2180,2180,0
|
|
20240725,175300,21658419563,2180,2180,2180,2180,0
|
|
20240725,175200,21658419563,2180,2180,2180,2180,0
|
|
20240725,175100,21658419563,2180,2180,2180,2180,0
|
|
20240725,175000,21658419563,2180,2180,2180,2180,0
|
|
20240725,174900,21658419563,2180,2180,2180,2180,0
|
|
20240725,174800,21658419563,2180,2180,2180,2180,0
|
|
20240725,174700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,174600,21658419563,2180,2180,2180,2180,0
|
|
20240725,174500,21658419563,2180,2180,2180,2180,0
|
|
20240725,174400,21658419563,2180,2180,2180,2180,0
|
|
20240725,174300,21658419563,2180,2180,2180,2180,0
|
|
20240725,174200,21658419563,2180,2180,2180,2180,0
|
|
20240725,174100,21658419563,2180,2180,2180,2180,0
|
|
20240725,174000,21658419563,2180,2180,2180,2180,0
|
|
20240725,173900,21658419563,2180,2180,2180,2180,0
|
|
20240725,173800,21658419563,2180,2180,2180,2180,0
|
|
20240725,173700,21658419563,2180,2180,2180,2180,0
|
|
20240725,173600,21658419563,2180,2180,2180,2180,0
|
|
20240725,173500,21658419563,2180,2180,2180,2180,0
|
|
20240725,173400,21658419563,2180,2180,2180,2180,0
|
|
20240725,173300,21658419563,2180,2180,2180,2180,0
|
|
20240725,173200,21658419563,2180,2180,2180,2180,0
|
|
20240725,173100,21658419563,2180,2180,2180,2180,0
|
|
20240725,173000,21658419563,2180,2180,2180,2180,0
|
|
20240725,172900,21658419563,2180,2180,2180,2180,0
|
|
20240725,172800,21658419563,2180,2180,2180,2180,0
|
|
20240725,172700,21658419563,2180,2180,2180,2180,0
|
|
20240725,172600,21658419563,2180,2180,2180,2180,0
|
|
20240725,172500,21658419563,2180,2180,2180,2180,0
|
|
20240725,172400,21658419563,2180,2180,2180,2180,0
|
|
20240725,172300,21658419563,2180,2180,2180,2180,0
|
|
20240725,172200,21658419563,2180,2180,2180,2180,0
|
|
20240725,172100,21658419563,2180,2180,2180,2180,0
|
|
20240725,172000,21658419563,2180,2180,2180,2180,0
|
|
20240725,171900,21658419563,2180,2180,2180,2180,0
|
|
20240725,171800,21658419563,2180,2180,2180,2180,0
|
|
20240725,171700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,171600,21658419563,2180,2180,2180,2180,0
|
|
20240725,171500,21658419563,2180,2180,2180,2180,0
|
|
20240725,171400,21658419563,2180,2180,2180,2180,0
|
|
20240725,171300,21658419563,2180,2180,2180,2180,0
|
|
20240725,171200,21658419563,2180,2180,2180,2180,0
|
|
20240725,171100,21658419563,2180,2180,2180,2180,0
|
|
20240725,171000,21658419563,2180,2180,2180,2180,0
|
|
20240725,170900,21658419563,2180,2180,2180,2180,0
|
|
20240725,170800,21658419563,2180,2180,2180,2180,0
|
|
20240725,170700,21658419563,2180,2180,2180,2180,0
|
|
20240725,170600,21658419563,2180,2180,2180,2180,0
|
|
20240725,170500,21658419563,2180,2180,2180,2180,0
|
|
20240725,170400,21658419563,2180,2180,2180,2180,0
|
|
20240725,170300,21658419563,2180,2180,2180,2180,0
|
|
20240725,170200,21658419563,2180,2180,2180,2180,0
|
|
20240725,170100,21658419563,2180,2180,2180,2180,0
|
|
20240725,170000,21658419563,2180,2180,2180,2180,0
|
|
20240725,165900,21658419563,2180,2180,2180,2180,0
|
|
20240725,165800,21658419563,2180,2180,2180,2180,0
|
|
20240725,165700,21658419563,2180,2180,2180,2180,0
|
|
20240725,165600,21658419563,2180,2180,2180,2180,0
|
|
20240725,165500,21658419563,2180,2180,2180,2180,0
|
|
20240725,165400,21658419563,2180,2180,2180,2180,0
|
|
20240725,165300,21658419563,2180,2180,2180,2180,0
|
|
20240725,165200,21658419563,2180,2180,2180,2180,0
|
|
20240725,165100,21658419563,2180,2180,2180,2180,0
|
|
20240725,165000,21658419563,2180,2180,2180,2180,0
|
|
20240725,164900,21658419563,2180,2180,2180,2180,0
|
|
20240725,164800,21658419563,2180,2180,2180,2180,0
|
|
20240725,164700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,164600,21658419563,2180,2180,2180,2180,0
|
|
20240725,164500,21658419563,2180,2180,2180,2180,0
|
|
20240725,164400,21658419563,2180,2180,2180,2180,0
|
|
20240725,164300,21658419563,2180,2180,2180,2180,0
|
|
20240725,164200,21658419563,2180,2180,2180,2180,0
|
|
20240725,164100,21658419563,2180,2180,2180,2180,0
|
|
20240725,164000,21658419563,2180,2180,2180,2180,0
|
|
20240725,163900,21658419563,2180,2180,2180,2180,0
|
|
20240725,163800,21658419563,2180,2180,2180,2180,0
|
|
20240725,163700,21658419563,2180,2180,2180,2180,0
|
|
20240725,163600,21658419563,2180,2180,2180,2180,0
|
|
20240725,163500,21658419563,2180,2180,2180,2180,0
|
|
20240725,163400,21658419563,2180,2180,2180,2180,0
|
|
20240725,163300,21658419563,2180,2180,2180,2180,0
|
|
20240725,163200,21658419563,2180,2180,2180,2180,0
|
|
20240725,163100,21658419563,2180,2180,2180,2180,0
|
|
20240725,163000,21658419563,2180,2180,2180,2180,0
|
|
20240725,162900,21658419563,2180,2180,2180,2180,0
|
|
20240725,162800,21658419563,2180,2180,2180,2180,0
|
|
20240725,162700,21658419563,2180,2180,2180,2180,0
|
|
20240725,162600,21658419563,2180,2180,2180,2180,0
|
|
20240725,162500,21658419563,2180,2180,2180,2180,0
|
|
20240725,162400,21658419563,2180,2180,2180,2180,0
|
|
20240725,162300,21658419563,2180,2180,2180,2180,0
|
|
20240725,162200,21658419563,2180,2180,2180,2180,0
|
|
20240725,162100,21658419563,2180,2180,2180,2180,0
|
|
20240725,162000,21658419563,2180,2180,2180,2180,0
|
|
20240725,161900,21658419563,2180,2180,2180,2180,0
|
|
20240725,161800,21658419563,2180,2180,2180,2180,0
|
|
20240725,161700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,161600,21658419563,2180,2180,2180,2180,0
|
|
20240725,161500,21658419563,2180,2180,2180,2180,0
|
|
20240725,161400,21658419563,2180,2180,2180,2180,0
|
|
20240725,161300,21658419563,2180,2180,2180,2180,0
|
|
20240725,161200,21658419563,2180,2180,2180,2180,0
|
|
20240725,161100,21658419563,2180,2180,2180,2180,0
|
|
20240725,161000,21658419563,2180,2180,2180,2180,0
|
|
20240725,160900,21658419563,2180,2180,2180,2180,0
|
|
20240725,160800,21658419563,2180,2180,2180,2180,0
|
|
20240725,160700,21658419563,2180,2180,2180,2180,0
|
|
20240725,160600,21658419563,2180,2180,2180,2180,0
|
|
20240725,160500,21658419563,2180,2180,2180,2180,0
|
|
20240725,160400,21658419563,2180,2180,2180,2180,0
|
|
20240725,160300,21658419563,2180,2180,2180,2180,0
|
|
20240725,160200,21658419563,2180,2180,2180,2180,0
|
|
20240725,160100,21658419563,2180,2180,2180,2180,0
|
|
20240725,160000,21658419563,2180,2180,2180,2180,0
|
|
20240725,155900,21658419563,2180,2180,2180,2180,0
|
|
20240725,155800,21658419563,2180,2180,2180,2180,0
|
|
20240725,155700,21658419563,2180,2180,2180,2180,0
|
|
20240725,155600,21658419563,2180,2180,2180,2180,0
|
|
20240725,155500,21658419563,2180,2180,2180,2180,0
|
|
20240725,155400,21658419563,2180,2180,2180,2180,0
|
|
20240725,155300,21658419563,2180,2180,2180,2180,0
|
|
20240725,155200,21658419563,2180,2180,2180,2180,0
|
|
20240725,155100,21658419563,2180,2180,2180,2180,0
|
|
20240725,155000,21658419563,2180,2180,2180,2180,0
|
|
20240725,154900,21658419563,2180,2180,2180,2180,0
|
|
20240725,154800,21658419563,2180,2180,2180,2180,0
|
|
20240725,154700,21658419563,2180,2180,2180,2180,78955
|
|
20240725,154600,21658419563,2180,2180,2180,2180,0
|
|
20240725,154500,21658419563,2180,2180,2180,2180,0
|
|
20240725,154400,21658419563,2180,2180,2180,2180,0
|
|
20240725,154300,21658419563,2180,2180,2180,2180,0
|
|
20240725,154200,21658419563,2180,2180,2180,2180,0
|
|
20240725,154100,21658419563,2180,2180,2180,2180,0
|
|
20240725,154000,21658419563,2180,2180,2180,2180,0
|
|
20240725,153900,21658419563,2180,2180,2180,2180,0
|
|
20240725,153800,21658419563,2180,2180,2180,2180,0
|
|
20240725,153700,21658419563,2180,2180,2180,2180,0
|
|
20240725,153600,21658419563,2180,2180,2180,2180,0
|
|
20240725,153500,21658419563,2180,2180,2180,2180,0
|
|
20240725,153400,21658419563,2180,2180,2180,2180,0
|
|
20240725,153300,21658419563,2180,2180,2180,2180,0
|
|
20240725,153200,21658419563,2180,2180,2180,2180,0
|
|
20240725,153100,21658419563,2180,2180,2180,2180,0
|
|
20240725,153000,21658419563,2180,2180,2180,2180,78955
|
|
20240725,152900,21486297663,2180,2180,2180,2180,0
|
|
20240725,152800,21486297663,2180,2180,2180,2180,0
|
|
20240725,152700,21486297663,2180,2180,2180,2180,0
|
|
20240725,152600,21486297663,2180,2180,2180,2180,0
|
|
20240725,152500,21486297663,2180,2180,2180,2180,0
|
|
20240725,152400,21486297663,2180,2180,2180,2180,0
|
|
20240725,152300,21486297663,2180,2180,2180,2180,0
|
|
20240725,152200,21486297663,2180,2180,2180,2180,0
|
|
20240725,152100,21486297663,2180,2180,2180,2180,0
|
|
20240725,152000,21486297663,2180,2180,2180,2180,0
|
|
20240725,151900,21486297663,2180,2185,2185,2160,25437
|
|
20240725,151800,21431048458,2190,2180,2190,2175,3492
|
|
20240725,151700,21423432638,2180,2195,2200,2180,17252
|
|
20240725,151600,21385686053,2200,2205,2205,2190,2533
|
|
20240725,151500,21380118543,2195,2215,2215,2190,5712
|
|
20240725,151400,21367554513,2215,2210,2215,2200,9670
|
|
20240725,151300,21346164518,2210,2205,2210,2200,3250
|
|
20240725,151200,21339006873,2205,2210,2210,2200,7291
|
|
20240725,151100,21322929963,2210,2200,2210,2190,2289
|
|
20240725,151000,21317895163,2200,2190,2200,2185,3933
|
|
20240725,150900,21309258658,2185,2210,2210,2185,13872
|
|
20240725,150800,21278881598,2195,2210,2230,2190,21353
|
|
20240725,150700,21231520558,2200,2190,2205,2190,7667
|
|
20240725,150600,21214644038,2190,2205,2205,2190,1565
|
|
20240725,150500,21211205303,2205,2210,2215,2205,5754
|
|
20240725,150400,21198492708,2215,2190,2220,2190,9230
|
|
20240725,150300,21178097903,2190,2190,2195,2185,2553
|
|
20240725,150200,21172511833,2190,2180,2195,2175,6585
|
|
20240725,150100,21158130538,2180,2185,2185,2160,19819
|
|
20240725,150000,21115086783,2185,2180,2200,2180,5882
|
|
20240725,145900,21102244023,2180,2195,2200,2180,3438
|
|
20240725,145800,21094725578,2195,2195,2200,2185,6127
|
|
20240725,145700,21081274828,2195,2190,2195,2190,2755
|
|
20240725,145600,21075231558,2185,2185,2195,2185,470
|
|
20240725,145500,21074204263,2195,2200,2200,2180,7960
|
|
20240725,145400,21056803893,2185,2200,2200,2185,16463
|
|
20240725,145300,21020717423,2210,2205,2210,2200,1880
|
|
20240725,145200,21016570433,2210,2190,2210,2190,2228
|
|
20240725,145100,21011683788,2190,2210,2210,2190,15852
|
|
20240725,145000,20976837018,2210,2210,2210,2200,9620
|
|
20240725,144900,20955606988,2220,2210,2235,2210,27310
|
|
20240725,144800,20894882448,2210,2220,2220,2210,1424
|
|
20240725,144700,20891729028,2220,2205,2220,2205,3232
|
|
20240725,144600,20884572968,2205,2230,2230,2200,10979
|
|
20240725,144500,20860302533,2215,2240,2245,2210,28629
|
|
20240725,144400,20796601133,2235,2225,2275,2225,40915
|
|
20240725,144300,20704501413,2225,2210,2235,2205,21951
|
|
20240725,144200,20655627253,2210,2220,2230,2210,6689
|
|
20240725,144100,20640781163,2230,2225,2230,2220,1928
|
|
20240725,144000,20636497618,2225,2235,2245,2225,8076
|
|
20240725,143900,20618474878,2235,2220,2270,2220,14264
|
|
20240725,143800,20586507813,2215,2215,2220,2205,5042
|
|
20240725,143700,20575357978,2215,2225,2235,2210,4336
|
|
20240725,143600,20565714678,2230,2205,2235,2205,11361
|
|
20240725,143500,20540521983,2205,2215,2215,2195,6185
|
|
20240725,143400,20526860383,2215,2230,2230,2180,21978
|
|
20240725,143300,20478454143,2230,2215,2235,2200,13704
|
|
20240725,143200,20448084558,2210,2215,2220,2210,5706
|
|
20240725,143100,20435462618,2215,2220,2230,2200,27412
|
|
20240725,143000,20374791573,2230,2230,2230,2220,7586
|
|
20240725,142900,20357914848,2230,2240,2245,2225,7180
|
|
20240725,142800,20341876338,2235,2235,2245,2230,13117
|
|
20240725,142700,20312520328,2235,2245,2255,2215,20036
|
|
20240725,142600,20267759263,2245,2255,2265,2245,29502
|
|
20240725,142500,20201357343,2255,2225,2335,2215,168054
|
|
20240725,142400,19819757188,2215,2235,2235,2205,14386
|
|
20240725,142300,19787779828,2235,2205,2235,2190,16994
|
|
20240725,142200,19749997108,2190,2210,2210,2185,16846
|
|
20240725,142100,19713020818,2210,2230,2230,2205,29306
|
|
20240725,142000,19647913763,2230,2225,2240,2215,39003
|
|
20240725,141900,19560967593,2225,2210,2235,2210,31751
|
|
20240725,141800,19490318733,2210,2210,2210,2200,8546
|
|
20240725,141700,19471472748,2210,2205,2215,2195,16841
|
|
20240725,141600,19434356973,2205,2210,2220,2200,19923
|
|
20240725,141500,19390277173,2210,2190,2215,2185,31381
|
|
20240725,141400,19321133333,2195,2195,2200,2190,4544
|
|
20240725,141300,19311159643,2195,2185,2200,2175,7971
|
|
20240725,141200,19293669863,2185,2185,2195,2180,3460
|
|
20240725,141100,19286108978,2190,2185,2190,2175,8564
|
|
20240725,141000,19267454113,2185,2180,2185,2175,2342
|
|
20240725,140900,19262350553,2180,2180,2180,2175,5768
|
|
20240725,140800,19249796623,2175,2180,2195,2175,26390
|
|
20240725,140700,19192191508,2185,2175,2185,2175,4539
|
|
20240725,140600,19182308323,2175,2180,2185,2165,12749
|
|
20240725,140500,19154596468,2175,2165,2175,2155,9299
|
|
20240725,140400,19134430458,2160,2160,2170,2160,3661
|
|
20240725,140300,19126507403,2165,2155,2165,2155,3813
|
|
20240725,140200,19118285108,2155,2150,2160,2150,3098
|
|
20240725,140100,19111609183,2165,2165,2165,2165,1
|
|
20240725,140000,19111607018,2145,2155,2165,2145,5074
|
|
20240725,135900,19100686558,2155,2160,2160,2155,2292
|
|
20240725,135800,19095743963,2160,2145,2165,2145,6523
|
|
20240725,135700,19081671613,2160,2155,2160,2140,1388
|
|
20240725,135600,19078676093,2160,2140,2160,2135,11701
|
|
20240725,135500,19053496683,2145,2150,2160,2145,9169
|
|
20240725,135400,19033748588,2150,2155,2160,2145,2034
|
|
20240725,135300,19029371673,2155,2155,2160,2150,7310
|
|
20240725,135200,19013611068,2160,2165,2170,2150,9236
|
|
20240725,135100,18993639913,2150,2135,2165,2135,3370
|
|
20240725,135000,18986384333,2150,2145,2150,2145,2291
|
|
20240725,134900,18981468188,2145,2130,2145,2130,6663
|
|
20240725,134800,18967242703,2135,2145,2150,2130,11273
|
|
20240725,134700,18943105938,2155,2150,2165,2145,5609
|
|
20240725,134600,18931038628,2150,2135,2150,2130,15479
|
|
20240725,134500,18897980728,2140,2130,2140,2130,7188
|
|
20240725,134400,18882650658,2135,2135,2150,2130,10191
|
|
20240725,134300,18860896538,2150,2170,2170,2135,26061
|
|
20240725,134200,18804890528,2170,2170,2180,2165,4247
|
|
20240725,134100,18795678953,2175,2180,2180,2170,1640
|
|
20240725,134000,18792115208,2185,2185,2185,2165,957
|
|
20240725,133900,18790038153,2170,2180,2185,2165,5421
|
|
20240725,133800,18778247038,2180,2165,2185,2165,2933
|
|
20240725,133700,18771884808,2165,2165,2180,2165,15567
|
|
20240725,133600,18738134088,2165,2165,2175,2160,2584
|
|
20240725,133500,18732528328,2165,2190,2195,2165,8198
|
|
20240725,133400,18714689263,2190,2175,2190,2170,4892
|
|
20240725,133300,18704038148,2175,2175,2175,2165,3141
|
|
20240725,133200,18697213908,2170,2160,2175,2160,4175
|
|
20240725,133100,18688155203,2160,2160,2170,2155,1893
|
|
20240725,133000,18684067658,2160,2160,2160,2150,3691
|
|
20240725,132900,18676123608,2160,2145,2170,2145,11007
|
|
20240725,132800,18652350878,2145,2155,2155,2145,4389
|
|
20240725,132700,18642905608,2160,2150,2160,2140,2956
|
|
20240725,132600,18636554783,2150,2140,2150,2135,8181
|
|
20240725,132500,18619028953,2140,2140,2150,2135,10144
|
|
20240725,132400,18597315783,2145,2150,2160,2140,16841
|
|
20240725,132300,18561114208,2135,2135,2135,2135,0
|
|
20240725,132200,18561114208,2135,2135,2135,2135,0
|
|
20240725,132100,18561114208,2135,2175,2175,2135,50416
|
|
20240725,132000,18452828408,2175,2190,2190,2160,8820
|
|
20240725,131900,18433609123,2185,2190,2195,2180,4016
|
|
20240725,131800,18424822118,2190,2175,2195,2175,5860
|
|
20240725,131700,18412002078,2180,2160,2180,2160,2782
|
|
20240725,131600,18405966923,2165,2175,2180,2160,8405
|
|
20240725,131500,18387772653,2175,2160,2175,2160,3740
|
|
20240725,131400,18379670248,2175,2180,2185,2155,13404
|
|
20240725,131300,18350595803,2180,2170,2180,2160,10062
|
|
20240725,131200,18328786493,2170,2205,2205,2170,20446
|
|
20240725,131100,18284085553,2205,2220,2225,2200,18395
|
|
20240725,131000,18243435943,2225,2195,2225,2195,15030
|
|
20240725,130900,18210211088,2200,2190,2205,2190,2212
|
|
20240725,130800,18205356803,2205,2210,2210,2185,10710
|
|
20240725,130700,18181818328,2205,2205,2210,2200,5403
|
|
20240725,130600,18169908878,2210,2205,2225,2200,10192
|
|
20240725,130500,18147346768,2200,2185,2205,2180,13227
|
|
20240725,130400,18118314603,2190,2200,2205,2190,6388
|
|
20240725,130300,18104303258,2200,2220,2225,2200,5701
|
|
20240725,130200,18091691443,2225,2215,2225,2215,5522
|
|
20240725,130100,18079444998,2210,2205,2225,2200,14143
|
|
20240725,130000,18048229643,2220,2240,2245,2205,50192
|
|
20240725,125900,17936349173,2245,2175,2245,2175,41770
|
|
20240725,125800,17843657708,2195,2195,2205,2175,13149
|
|
20240725,125700,17814833293,2200,2190,2215,2185,35534
|
|
20240725,125600,17736528793,2195,2180,2200,2175,6263
|
|
20240725,125500,17722816493,2180,2175,2190,2170,5537
|
|
20240725,125400,17710732898,2175,2170,2175,2160,2574
|
|
20240725,125300,17705157578,2165,2185,2190,2160,10945
|
|
20240725,125200,17681392708,2195,2160,2195,2155,9321
|
|
20240725,125100,17661147283,2165,2170,2170,2155,3790
|
|
20240725,125000,17652950963,2170,2180,2185,2160,11978
|
|
20240725,124900,17626924578,2185,2180,2185,2175,8971
|
|
20240725,124800,17607375418,2180,2155,2185,2150,18499
|
|
20240725,124700,17567277933,2155,2160,2160,2140,20612
|
|
20240725,124600,17522979613,2150,2170,2175,2150,12743
|
|
20240725,124500,17495402323,2165,2150,2170,2150,11360
|
|
20240725,124400,17470839838,2145,2185,2185,2145,37683
|
|
20240725,124300,17389628998,2180,2165,2190,2165,5983
|
|
20240725,124200,17376588618,2175,2175,2185,2165,14752
|
|
20240725,124100,17344530238,2175,2155,2175,2155,23931
|
|
20240725,124000,17292797018,2155,2180,2190,2150,35965
|
|
20240725,123900,17214871453,2180,2205,2210,2165,22046
|
|
20240725,123800,17166683643,2210,2215,2220,2205,6799
|
|
20240725,123700,17151651403,2215,2215,2230,2205,15076
|
|
20240725,123600,17118165933,2215,2180,2220,2180,20854
|
|
20240725,123500,17072178083,2185,2220,2220,2180,18685
|
|
20240725,123400,17031183463,2220,2225,2225,2205,25837
|
|
20240725,123300,16973994028,2225,2200,2230,2200,48696
|
|
20240725,123200,16865961688,2210,2190,2210,2180,25472
|
|
20240725,123100,16810101313,2190,2200,2205,2185,50300
|
|
20240725,123000,16699659548,2205,2180,2205,2170,51363
|
|
20240725,122900,16586979698,2185,2230,2235,2170,116632
|
|
20240725,122800,16330074528,2230,2235,2240,2200,85051
|
|
20240725,122700,16140906958,2215,2305,2305,2205,115890
|
|
20240725,122600,15879920953,2295,2300,2310,2295,22351
|
|
20240725,122500,15828472978,2300,2285,2300,2280,18543
|
|
20240725,122400,15786063513,2285,2295,2295,2285,14938
|
|
20240725,122300,15751874508,2290,2310,2310,2280,26564
|
|
20240725,122200,15690917088,2310,2285,2310,2285,32735
|
|
20240725,122100,15615839063,2285,2315,2315,2285,37609
|
|
20240725,122000,15529396928,2315,2295,2320,2290,48008
|
|
20240725,121900,15418654123,2300,2300,2310,2295,28088
|
|
20240725,121800,15354039348,2300,2315,2325,2295,136348
|
|
20240725,121700,15039610443,2315,2340,2345,2310,71674
|
|
20240725,121600,14872999228,2340,2360,2360,2325,62087
|
|
20240725,121500,14727616528,2360,2350,2370,2350,45713
|
|
20240725,121400,14619747588,2350,2365,2380,2335,114071
|
|
20240725,121300,14350822163,2365,2430,2430,2350,186097
|
|
20240725,121200,13907582783,2430,2460,2465,2430,24807
|
|
20240725,121100,13846916933,2460,2440,2465,2440,21802
|
|
20240725,121000,13793399858,2440,2430,2455,2430,11067
|
|
20240725,120900,13766400753,2430,2460,2465,2430,37469
|
|
20240725,120800,13674790368,2460,2450,2470,2445,45760
|
|
20240725,120700,13562213563,2445,2445,2455,2435,35307
|
|
20240725,120600,13475900148,2450,2460,2460,2420,135818
|
|
20240725,120500,13144283093,2465,2480,2480,2460,38418
|
|
20240725,120400,13049528158,2475,2510,2515,2460,140429
|
|
20240725,120300,12701431863,2510,2535,2540,2480,149572
|
|
20240725,120200,12327653893,2535,2525,2550,2515,117478
|
|
20240725,120100,12029945068,2525,2510,2540,2505,114332
|
|
20240725,120000,11741375643,2510,2505,2555,2505,297017
|
|
20240725,115900,10989446298,2510,2490,2515,2490,74162
|
|
20240725,115800,10803588703,2500,2505,2515,2480,117435
|
|
20240725,115700,10510045248,2505,2495,2510,2480,105896
|
|
20240725,115600,10245543453,2495,2485,2510,2475,197860
|
|
20240725,115500,9751728173,2485,2450,2490,2445,152822
|
|
20240725,115400,9374412288,2450,2450,2460,2435,74682
|
|
20240725,115300,9191579573,2445,2460,2465,2430,104292
|
|
20240725,115200,8936339533,2455,2495,2495,2450,143483
|
|
20240725,115100,8582285243,2485,2495,2500,2470,160972
|
|
20240725,115000,8181586028,2495,2485,2500,2455,181018
|
|
20240725,114900,7733478238,2490,2460,2500,2455,245244
|
|
20240725,114800,7125703538,2460,2480,2500,2430,276073
|
|
20240725,114700,6442736253,2480,2415,2485,2410,308286
|
|
20240725,114600,5688528073,2415,2375,2415,2345,344999
|
|
20240725,114500,4866759473,2375,2370,2375,2350,96960
|
|
20240725,114400,4637296268,2375,2375,2375,2375,0
|
|
20240725,114300,4637296268,2375,2325,2375,2315,254101
|
|
20240725,114200,4039852293,2320,2305,2325,2285,254609
|
|
20240725,114100,3452599473,2320,2220,2325,2210,313904
|
|
20240725,114000,2732790608,2210,2225,2245,2200,63599
|
|
20240725,113900,2591662383,2220,2230,2255,2210,53324
|
|
20240725,113800,2472528923,2230,2215,2290,2200,117370
|
|
20240725,113700,2209784718,2210,2210,2240,2200,15477
|
|
20240725,113600,2175402468,2210,2210,2245,2195,43735
|
|
20240725,113500,2078403203,2225,2225,2225,2195,51430
|
|
20240725,113400,1964801883,2225,2205,2240,2200,28465
|
|
20240725,113300,1901552978,2200,2235,2240,2200,52215
|
|
20240725,113200,1785479643,2240,2250,2255,2210,90808
|
|
20240725,113100,1582684728,2245,2210,2290,2205,237134
|
|
20240725,113000,1050171278,2215,2160,2240,2155,298210
|
|
20240725,112900,397004343,2130,2130,2130,2130,0
|
|
20240725,112800,397004343,2130,2130,2130,2130,0
|
|
20240725,112700,397004343,2130,2055,2130,2050,38410
|
|
20240725,112600,316454633,2050,2055,2055,2030,6927
|
|
20240725,112500,302333283,2040,2050,2060,2040,3016
|
|
20240725,112400,296136803,2050,2040,2090,2030,22091
|
|
20240725,112300,250787293,2035,2015,2055,2010,8975
|
|
20240725,112200,232508988,2005,2010,2010,2000,2532
|
|
20240725,112100,227443183,2005,2015,2035,2005,5353
|
|
20240725,112000,216683663,2020,2030,2055,2020,19020
|
|
20240725,111900,177880983,2010,2030,2035,2010,6020
|
|
20240725,111800,165716258,2030,2010,2035,2010,5078
|
|
20240725,111700,155437333,2015,1998,2035,1994,8322
|
|
20240725,111600,138701450,1999,2010,2030,1999,13317
|
|
20240725,111500,111888008,2020,1965,2125,1965,18961
|
|
20240725,111400,73388015,1965,1965,1965,1965,4
|
|
20240725,111300,73380155,1965,1953,1965,1953,338
|
|
20240725,111200,72717144,1953,1944,1953,1944,49
|
|
20240725,111100,72621474,1944,1944,1944,1944,0
|
|
20240725,111000,72621474,1944,1944,1944,1944,0
|
|
20240725,110900,72621474,1944,1944,1944,1944,0
|
|
20240725,110800,72621474,1944,1944,1944,1944,1
|
|
20240725,110700,72619530,1944,1944,1944,1944,120
|
|
20240725,110600,72386250,1944,1947,1947,1944,300
|
|
20240725,110500,71802803,1965,1965,1965,1965,0
|
|
20240725,110400,71802803,1965,1965,1965,1965,0
|
|
20240725,110300,71802803,1965,1965,1965,1965,0
|
|
20240725,110200,71802803,1965,1965,1965,1965,2
|
|
20240725,110100,71798873,1965,1965,1965,1965,0
|
|
20240725,110000,71798873,1965,1950,1965,1950,500
|
|
20240725,105900,70817513,1940,1940,1940,1940,0
|
|
20240725,105800,70817513,1940,1940,1940,1940,0
|
|
20240725,105700,70817513,1940,1936,1940,1936,4847
|
|
20240725,105600,61418391,1932,1932,1932,1932,0
|
|
20240725,105500,61418391,1932,1932,1932,1932,0
|
|
20240725,105400,61418391,1932,1932,1932,1932,83
|
|
20240725,105300,61258035,1932,1928,1932,1928,234
|
|
20240725,105200,60806819,1928,1928,1928,1928,4
|
|
20240725,105100,60799107,1928,1928,1928,1928,0
|
|
20240725,105000,60799107,1928,1928,1928,1928,670
|
|
20240725,104900,59507347,1926,1926,1926,1926,0
|
|
20240725,104800,59507347,1926,1926,1926,1926,0
|
|
20240725,104700,59507347,1926,1926,1926,1926,0
|
|
20240725,104600,59507347,1926,1926,1926,1926,0
|
|
20240725,104500,59507347,1926,1926,1926,1926,0
|
|
20240725,104400,59507347,1926,1926,1926,1926,0
|
|
20240725,104300,59507347,1926,1926,1926,1926,1
|
|
20240725,104200,59505421,1932,1932,1932,1932,0
|
|
20240725,104100,59505421,1932,1932,1932,1932,1
|
|
20240725,104000,59503489,1922,1922,1922,1922,0
|
|
20240725,103900,59503489,1922,1922,1922,1922,0
|
|
20240725,103800,59503489,1922,1922,1922,1922,0
|
|
20240725,103700,59503489,1922,1922,1922,1922,11
|
|
20240725,103600,59482347,1922,1922,1922,1922,42
|
|
20240725,103500,59401623,1922,1922,1922,1922,0
|
|
20240725,103400,59401623,1922,1922,1922,1922,0
|
|
20240725,103300,59401623,1922,1922,1922,1922,4
|
|
20240725,103200,59393935,1922,1922,1922,1922,0
|
|
20240725,103100,59393935,1922,1922,1922,1922,286
|
|
20240725,103000,58844243,1922,1922,1922,1922,0
|
|
20240725,102900,58844243,1922,1922,1922,1922,0
|
|
20240725,102800,58844243,1922,1922,1922,1922,704
|
|
20240725,102700,57491155,1922,1922,1922,1922,10
|
|
20240725,102600,57471935,1922,1922,1922,1922,0
|
|
20240725,102500,57471935,1922,1922,1922,1922,0
|
|
20240725,102400,57471935,1922,1919,1922,1919,535
|
|
20240725,102300,56443770,1919,1919,1919,1919,253
|
|
20240725,102200,55958263,1919,1919,1919,1919,43
|
|
20240725,102100,55875746,1919,1919,1919,1919,140
|
|
20240725,102000,55607086,1919,1919,1919,1919,570
|
|
20240725,101900,54513256,1922,1922,1922,1922,0
|
|
20240725,101800,54513256,1922,1922,1922,1922,39
|
|
20240725,101700,54438298,1921,1921,1921,1921,0
|
|
20240725,101600,54438298,1921,1921,1921,1921,50
|
|
20240725,101500,54342248,1922,1922,1922,1922,1
|
|
20240725,101400,54340326,1914,1914,1914,1914,0
|
|
20240725,101300,54340326,1914,1914,1914,1914,200
|
|
20240725,101200,53957526,1916,1916,1916,1913,500
|
|
20240725,101100,52999746,1915,1915,1915,1915,0
|
|
20240725,101000,52999746,1915,1915,1915,1915,100
|
|
20240725,100900,52808246,1937,1937,1937,1937,0
|
|
20240725,100800,52808246,1937,1937,1937,1937,0
|
|
20240725,100700,52808246,1937,1922,1937,1914,301
|
|
20240725,100600,52231332,1938,1938,1938,1938,0
|
|
20240725,100500,52231332,1938,1938,1938,1938,1
|
|
20240725,100400,52229394,1938,1938,1938,1938,0
|
|
20240725,100300,52229394,1938,1938,1938,1938,0
|
|
20240725,100200,52229394,1938,1938,1938,1938,0
|
|
20240725,100100,52229394,1938,1938,1938,1938,1
|
|
20240725,100000,52227456,1921,1921,1921,1921,1
|
|
20240725,095900,52225535,1938,1938,1938,1938,0
|
|
20240725,095800,52225535,1938,1938,1938,1938,0
|
|
20240725,095700,52225535,1938,1935,1938,1935,2638
|
|
20240725,095600,47113547,1938,1938,1938,1938,5
|
|
20240725,095500,47103857,1938,1914,1938,1914,3544
|
|
20240725,095400,40300451,1938,1913,1938,1913,71
|
|
20240725,095300,40164603,1913,1913,1913,1913,200
|
|
20240725,095200,39782003,1939,1939,1939,1939,0
|
|
20240725,095100,39782003,1939,1939,1939,1939,0
|
|
20240725,095000,39782003,1939,1939,1939,1939,0
|
|
20240725,094900,39782003,1939,1939,1939,1939,0
|
|
20240725,094800,39782003,1939,1939,1939,1939,0
|
|
20240725,094700,39782003,1939,1939,1939,1939,1
|
|
20240725,094600,39780064,1910,1910,1910,1910,0
|
|
20240725,094500,39780064,1910,1917,1917,1910,2060
|
|
20240725,094400,35836625,1938,1938,1938,1938,264
|
|
20240725,094300,35324993,1915,1915,1915,1915,0
|
|
20240725,094200,35324993,1915,1915,1915,1915,0
|
|
20240725,094100,35324993,1915,1930,1930,1915,2139
|
|
20240725,094000,31211305,1930,1930,1930,1930,193
|
|
20240725,093900,30838815,1930,1930,1930,1930,977
|
|
20240725,093800,28953205,1930,1930,1930,1930,0
|
|
20240725,093700,28953205,1930,1930,1930,1930,0
|
|
20240725,093600,28953205,1930,1930,1930,1930,3
|
|
20240725,093500,28947415,1930,1932,1932,1930,723
|
|
20240725,093400,27551284,1932,1932,1932,1932,10
|
|
20240725,093300,27531964,1940,1940,1940,1940,0
|
|
20240725,093200,27531964,1940,1940,1940,1940,0
|
|
20240725,093100,27531964,1940,1940,1940,1940,0
|
|
20240725,093000,27531964,1940,1940,1940,1940,0
|
|
20240725,092900,27531964,1940,1946,1946,1940,842
|
|
20240725,092800,25896858,1948,1948,1948,1948,0
|
|
20240725,092700,25896858,1948,1950,1950,1948,866
|
|
20240725,092600,24209692,1950,1950,1950,1950,11
|
|
20240725,092500,24188242,1950,1950,1950,1950,0
|
|
20240725,092400,24188242,1950,1950,1950,1950,0
|
|
20240725,092300,24188242,1950,1950,1950,1950,0
|
|
20240725,092200,24188242,1950,1950,1950,1950,0
|
|
20240725,092100,24188242,1950,1952,1952,1950,420
|
|
20240725,092000,23368942,1950,1950,1950,1950,3
|
|
20240725,091900,23363092,1950,1950,1950,1950,0
|
|
20240725,091800,23363092,1950,1950,1950,1950,0
|
|
20240725,091700,23363092,1950,1950,1950,1950,220
|
|
20240725,091600,22934092,1960,1959,1960,1959,7
|
|
20240725,091500,22920377,1950,1950,1950,1950,0
|
|
20240725,091400,22920377,1950,1950,1950,1950,17
|
|
20240725,091300,22887227,1956,1956,1956,1956,10
|
|
20240725,091200,22867667,1961,1961,1961,1961,0
|
|
20240725,091100,22867667,1961,1961,1961,1961,0
|
|
20240725,091000,22867667,1961,1961,1961,1961,1
|
|
20240725,090900,22865706,1950,1950,1950,1950,586
|
|
20240725,090800,21723006,1950,1950,1950,1950,0
|
|
20240725,090700,21723006,1950,1950,1950,1950,0
|
|
20240725,090600,21723006,1950,1950,1950,1950,0
|
|
20240725,090500,21723006,1950,1955,1955,1950,6300
|
|
20240725,090400,9424896,1966,1966,1966,1966,0
|
|
20240725,090300,9424896,1966,1960,1966,1953,524
|
|
20240725,090200,8400215,1960,1955,1960,1955,1702
|
|
20240725,090100,5070914,1955,1951,1955,1951,133
|
|
20240725,090000,4811365,1948,1940,1948,1940,2480
|