740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,211600,9048013765,2120,2120,2120,2120,0
|
|
20240726,211500,9048013765,2120,2120,2120,2120,0
|
|
20240726,211400,9048013765,2120,2120,2120,2120,0
|
|
20240726,211300,9048013765,2120,2120,2120,2120,0
|
|
20240726,211200,9048013765,2120,2120,2120,2120,0
|
|
20240726,211100,9048013765,2120,2120,2120,2120,0
|
|
20240726,211000,9048013765,2120,2120,2120,2120,0
|
|
20240726,210900,9048013765,2120,2120,2120,2120,0
|
|
20240726,210800,9048013765,2120,2120,2120,2120,0
|
|
20240726,210700,9048013765,2120,2120,2120,2120,0
|
|
20240726,210600,9048013765,2120,2120,2120,2120,0
|
|
20240726,210500,9048013765,2120,2120,2120,2120,0
|
|
20240726,210400,9048013765,2120,2120,2120,2120,0
|
|
20240726,210300,9048013765,2120,2120,2120,2120,0
|
|
20240726,210200,9048013765,2120,2120,2120,2120,0
|
|
20240726,210100,9048013765,2120,2120,2120,2120,0
|
|
20240726,210000,9048013765,2120,2120,2120,2120,0
|
|
20240726,205900,9048013765,2120,2120,2120,2120,0
|
|
20240726,205800,9048013765,2120,2120,2120,2120,0
|
|
20240726,205700,9048013765,2120,2120,2120,2120,0
|
|
20240726,205600,9048013765,2120,2120,2120,2120,0
|
|
20240726,205500,9048013765,2120,2120,2120,2120,0
|
|
20240726,205400,9048013765,2120,2120,2120,2120,0
|
|
20240726,205300,9048013765,2120,2120,2120,2120,0
|
|
20240726,205200,9048013765,2120,2120,2120,2120,0
|
|
20240726,205100,9048013765,2120,2120,2120,2120,0
|
|
20240726,205000,9048013765,2120,2120,2120,2120,0
|
|
20240726,204900,9048013765,2120,2120,2120,2120,0
|
|
20240726,204800,9048013765,2120,2120,2120,2120,0
|
|
20240726,204700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,204600,9048013765,2120,2120,2120,2120,0
|
|
20240726,204500,9048013765,2120,2120,2120,2120,0
|
|
20240726,204400,9048013765,2120,2120,2120,2120,0
|
|
20240726,204300,9048013765,2120,2120,2120,2120,0
|
|
20240726,204200,9048013765,2120,2120,2120,2120,0
|
|
20240726,204100,9048013765,2120,2120,2120,2120,0
|
|
20240726,204000,9048013765,2120,2120,2120,2120,0
|
|
20240726,203900,9048013765,2120,2120,2120,2120,0
|
|
20240726,203800,9048013765,2120,2120,2120,2120,0
|
|
20240726,203700,9048013765,2120,2120,2120,2120,0
|
|
20240726,203600,9048013765,2120,2120,2120,2120,0
|
|
20240726,203500,9048013765,2120,2120,2120,2120,0
|
|
20240726,203400,9048013765,2120,2120,2120,2120,0
|
|
20240726,203300,9048013765,2120,2120,2120,2120,0
|
|
20240726,203200,9048013765,2120,2120,2120,2120,0
|
|
20240726,203100,9048013765,2120,2120,2120,2120,0
|
|
20240726,203000,9048013765,2120,2120,2120,2120,0
|
|
20240726,202900,9048013765,2120,2120,2120,2120,0
|
|
20240726,202800,9048013765,2120,2120,2120,2120,0
|
|
20240726,202700,9048013765,2120,2120,2120,2120,0
|
|
20240726,202600,9048013765,2120,2120,2120,2120,0
|
|
20240726,202500,9048013765,2120,2120,2120,2120,0
|
|
20240726,202400,9048013765,2120,2120,2120,2120,0
|
|
20240726,202300,9048013765,2120,2120,2120,2120,0
|
|
20240726,202200,9048013765,2120,2120,2120,2120,0
|
|
20240726,202100,9048013765,2120,2120,2120,2120,0
|
|
20240726,202000,9048013765,2120,2120,2120,2120,0
|
|
20240726,201900,9048013765,2120,2120,2120,2120,0
|
|
20240726,201800,9048013765,2120,2120,2120,2120,0
|
|
20240726,201700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,201600,9048013765,2120,2120,2120,2120,0
|
|
20240726,201500,9048013765,2120,2120,2120,2120,0
|
|
20240726,201400,9048013765,2120,2120,2120,2120,0
|
|
20240726,201300,9048013765,2120,2120,2120,2120,0
|
|
20240726,201200,9048013765,2120,2120,2120,2120,0
|
|
20240726,201100,9048013765,2120,2120,2120,2120,0
|
|
20240726,201000,9048013765,2120,2120,2120,2120,0
|
|
20240726,200900,9048013765,2120,2120,2120,2120,0
|
|
20240726,200800,9048013765,2120,2120,2120,2120,0
|
|
20240726,200700,9048013765,2120,2120,2120,2120,0
|
|
20240726,200600,9048013765,2120,2120,2120,2120,0
|
|
20240726,200500,9048013765,2120,2120,2120,2120,0
|
|
20240726,200400,9048013765,2120,2120,2120,2120,0
|
|
20240726,200300,9048013765,2120,2120,2120,2120,0
|
|
20240726,200200,9048013765,2120,2120,2120,2120,0
|
|
20240726,200100,9048013765,2120,2120,2120,2120,0
|
|
20240726,200000,9048013765,2120,2120,2120,2120,0
|
|
20240726,195900,9048013765,2120,2120,2120,2120,0
|
|
20240726,195800,9048013765,2120,2120,2120,2120,0
|
|
20240726,195700,9048013765,2120,2120,2120,2120,0
|
|
20240726,195600,9048013765,2120,2120,2120,2120,0
|
|
20240726,195500,9048013765,2120,2120,2120,2120,0
|
|
20240726,195400,9048013765,2120,2120,2120,2120,0
|
|
20240726,195300,9048013765,2120,2120,2120,2120,0
|
|
20240726,195200,9048013765,2120,2120,2120,2120,0
|
|
20240726,195100,9048013765,2120,2120,2120,2120,0
|
|
20240726,195000,9048013765,2120,2120,2120,2120,0
|
|
20240726,194900,9048013765,2120,2120,2120,2120,0
|
|
20240726,194800,9048013765,2120,2120,2120,2120,0
|
|
20240726,194700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,194600,9048013765,2120,2120,2120,2120,0
|
|
20240726,194500,9048013765,2120,2120,2120,2120,0
|
|
20240726,194400,9048013765,2120,2120,2120,2120,0
|
|
20240726,194300,9048013765,2120,2120,2120,2120,0
|
|
20240726,194200,9048013765,2120,2120,2120,2120,0
|
|
20240726,194100,9048013765,2120,2120,2120,2120,0
|
|
20240726,194000,9048013765,2120,2120,2120,2120,0
|
|
20240726,193900,9048013765,2120,2120,2120,2120,0
|
|
20240726,193800,9048013765,2120,2120,2120,2120,0
|
|
20240726,193700,9048013765,2120,2120,2120,2120,0
|
|
20240726,193600,9048013765,2120,2120,2120,2120,0
|
|
20240726,193500,9048013765,2120,2120,2120,2120,0
|
|
20240726,193400,9048013765,2120,2120,2120,2120,0
|
|
20240726,193300,9048013765,2120,2120,2120,2120,0
|
|
20240726,193200,9048013765,2120,2120,2120,2120,0
|
|
20240726,193100,9048013765,2120,2120,2120,2120,0
|
|
20240726,193000,9048013765,2120,2120,2120,2120,0
|
|
20240726,192900,9048013765,2120,2120,2120,2120,0
|
|
20240726,192800,9048013765,2120,2120,2120,2120,0
|
|
20240726,192700,9048013765,2120,2120,2120,2120,0
|
|
20240726,192600,9048013765,2120,2120,2120,2120,0
|
|
20240726,192500,9048013765,2120,2120,2120,2120,0
|
|
20240726,192400,9048013765,2120,2120,2120,2120,0
|
|
20240726,192300,9048013765,2120,2120,2120,2120,0
|
|
20240726,192200,9048013765,2120,2120,2120,2120,0
|
|
20240726,192100,9048013765,2120,2120,2120,2120,0
|
|
20240726,192000,9048013765,2120,2120,2120,2120,0
|
|
20240726,191900,9048013765,2120,2120,2120,2120,0
|
|
20240726,191800,9048013765,2120,2120,2120,2120,0
|
|
20240726,191700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,191600,9048013765,2120,2120,2120,2120,0
|
|
20240726,191500,9048013765,2120,2120,2120,2120,0
|
|
20240726,191400,9048013765,2120,2120,2120,2120,0
|
|
20240726,191300,9048013765,2120,2120,2120,2120,0
|
|
20240726,191200,9048013765,2120,2120,2120,2120,0
|
|
20240726,191100,9048013765,2120,2120,2120,2120,0
|
|
20240726,191000,9048013765,2120,2120,2120,2120,0
|
|
20240726,190900,9048013765,2120,2120,2120,2120,0
|
|
20240726,190800,9048013765,2120,2120,2120,2120,0
|
|
20240726,190700,9048013765,2120,2120,2120,2120,0
|
|
20240726,190600,9048013765,2120,2120,2120,2120,0
|
|
20240726,190500,9048013765,2120,2120,2120,2120,0
|
|
20240726,190400,9048013765,2120,2120,2120,2120,0
|
|
20240726,190300,9048013765,2120,2120,2120,2120,0
|
|
20240726,190200,9048013765,2120,2120,2120,2120,0
|
|
20240726,190100,9048013765,2120,2120,2120,2120,0
|
|
20240726,190000,9048013765,2120,2120,2120,2120,0
|
|
20240726,185900,9048013765,2120,2120,2120,2120,0
|
|
20240726,185800,9048013765,2120,2120,2120,2120,0
|
|
20240726,185700,9048013765,2120,2120,2120,2120,0
|
|
20240726,185600,9048013765,2120,2120,2120,2120,0
|
|
20240726,185500,9048013765,2120,2120,2120,2120,0
|
|
20240726,185400,9048013765,2120,2120,2120,2120,0
|
|
20240726,185300,9048013765,2120,2120,2120,2120,0
|
|
20240726,185200,9048013765,2120,2120,2120,2120,0
|
|
20240726,185100,9048013765,2120,2120,2120,2120,0
|
|
20240726,185000,9048013765,2120,2120,2120,2120,0
|
|
20240726,184900,9048013765,2120,2120,2120,2120,0
|
|
20240726,184800,9048013765,2120,2120,2120,2120,0
|
|
20240726,184700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,184600,9048013765,2120,2120,2120,2120,0
|
|
20240726,184500,9048013765,2120,2120,2120,2120,0
|
|
20240726,184400,9048013765,2120,2120,2120,2120,0
|
|
20240726,184300,9048013765,2120,2120,2120,2120,0
|
|
20240726,184200,9048013765,2120,2120,2120,2120,0
|
|
20240726,184100,9048013765,2120,2120,2120,2120,0
|
|
20240726,184000,9048013765,2120,2120,2120,2120,0
|
|
20240726,183900,9048013765,2120,2120,2120,2120,0
|
|
20240726,183800,9048013765,2120,2120,2120,2120,0
|
|
20240726,183700,9048013765,2120,2120,2120,2120,0
|
|
20240726,183600,9048013765,2120,2120,2120,2120,0
|
|
20240726,183500,9048013765,2120,2120,2120,2120,0
|
|
20240726,183400,9048013765,2120,2120,2120,2120,0
|
|
20240726,183300,9048013765,2120,2120,2120,2120,0
|
|
20240726,183200,9048013765,2120,2120,2120,2120,0
|
|
20240726,183100,9048013765,2120,2120,2120,2120,0
|
|
20240726,183000,9048013765,2120,2120,2120,2120,0
|
|
20240726,182900,9048013765,2120,2120,2120,2120,0
|
|
20240726,182800,9048013765,2120,2120,2120,2120,0
|
|
20240726,182700,9048013765,2120,2120,2120,2120,0
|
|
20240726,182600,9048013765,2120,2120,2120,2120,0
|
|
20240726,182500,9048013765,2120,2120,2120,2120,0
|
|
20240726,182400,9048013765,2120,2120,2120,2120,0
|
|
20240726,182300,9048013765,2120,2120,2120,2120,0
|
|
20240726,182200,9048013765,2120,2120,2120,2120,0
|
|
20240726,182100,9048013765,2120,2120,2120,2120,0
|
|
20240726,182000,9048013765,2120,2120,2120,2120,0
|
|
20240726,181900,9048013765,2120,2120,2120,2120,0
|
|
20240726,181800,9048013765,2120,2120,2120,2120,0
|
|
20240726,181700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,181600,9048013765,2120,2120,2120,2120,0
|
|
20240726,181500,9048013765,2120,2120,2120,2120,0
|
|
20240726,181400,9048013765,2120,2120,2120,2120,0
|
|
20240726,181300,9048013765,2120,2120,2120,2120,0
|
|
20240726,181200,9048013765,2120,2120,2120,2120,0
|
|
20240726,181100,9048013765,2120,2120,2120,2120,0
|
|
20240726,181000,9048013765,2120,2120,2120,2120,0
|
|
20240726,180900,9048013765,2120,2120,2120,2120,0
|
|
20240726,180800,9048013765,2120,2120,2120,2120,0
|
|
20240726,180700,9048013765,2120,2120,2120,2120,0
|
|
20240726,180600,9048013765,2120,2120,2120,2120,0
|
|
20240726,180500,9048013765,2120,2120,2120,2120,0
|
|
20240726,180400,9048013765,2120,2120,2120,2120,0
|
|
20240726,180300,9048013765,2120,2120,2120,2120,0
|
|
20240726,180200,9048013765,2120,2120,2120,2120,0
|
|
20240726,180100,9048013765,2120,2120,2120,2120,0
|
|
20240726,180000,9048013765,2120,2120,2120,2120,0
|
|
20240726,175900,9048013765,2120,2120,2120,2120,0
|
|
20240726,175800,9048013765,2120,2120,2120,2120,0
|
|
20240726,175700,9048013765,2120,2120,2120,2120,0
|
|
20240726,175600,9048013765,2120,2120,2120,2120,0
|
|
20240726,175500,9048013765,2120,2120,2120,2120,0
|
|
20240726,175400,9048013765,2120,2120,2120,2120,0
|
|
20240726,175300,9048013765,2120,2120,2120,2120,0
|
|
20240726,175200,9048013765,2120,2120,2120,2120,0
|
|
20240726,175100,9048013765,2120,2120,2120,2120,0
|
|
20240726,175000,9048013765,2120,2120,2120,2120,0
|
|
20240726,174900,9048013765,2120,2120,2120,2120,0
|
|
20240726,174800,9048013765,2120,2120,2120,2120,0
|
|
20240726,174700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,174600,9048013765,2120,2120,2120,2120,0
|
|
20240726,174500,9048013765,2120,2120,2120,2120,0
|
|
20240726,174400,9048013765,2120,2120,2120,2120,0
|
|
20240726,174300,9048013765,2120,2120,2120,2120,0
|
|
20240726,174200,9048013765,2120,2120,2120,2120,0
|
|
20240726,174100,9048013765,2120,2120,2120,2120,0
|
|
20240726,174000,9048013765,2120,2120,2120,2120,0
|
|
20240726,173900,9048013765,2120,2120,2120,2120,0
|
|
20240726,173800,9048013765,2120,2120,2120,2120,0
|
|
20240726,173700,9048013765,2120,2120,2120,2120,0
|
|
20240726,173600,9048013765,2120,2120,2120,2120,0
|
|
20240726,173500,9048013765,2120,2120,2120,2120,0
|
|
20240726,173400,9048013765,2120,2120,2120,2120,0
|
|
20240726,173300,9048013765,2120,2120,2120,2120,0
|
|
20240726,173200,9048013765,2120,2120,2120,2120,0
|
|
20240726,173100,9048013765,2120,2120,2120,2120,0
|
|
20240726,173000,9048013765,2120,2120,2120,2120,0
|
|
20240726,172900,9048013765,2120,2120,2120,2120,0
|
|
20240726,172800,9048013765,2120,2120,2120,2120,0
|
|
20240726,172700,9048013765,2120,2120,2120,2120,0
|
|
20240726,172600,9048013765,2120,2120,2120,2120,0
|
|
20240726,172500,9048013765,2120,2120,2120,2120,0
|
|
20240726,172400,9048013765,2120,2120,2120,2120,0
|
|
20240726,172300,9048013765,2120,2120,2120,2120,0
|
|
20240726,172200,9048013765,2120,2120,2120,2120,0
|
|
20240726,172100,9048013765,2120,2120,2120,2120,0
|
|
20240726,172000,9048013765,2120,2120,2120,2120,0
|
|
20240726,171900,9048013765,2120,2120,2120,2120,0
|
|
20240726,171800,9048013765,2120,2120,2120,2120,0
|
|
20240726,171700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,171600,9048013765,2120,2120,2120,2120,0
|
|
20240726,171500,9048013765,2120,2120,2120,2120,0
|
|
20240726,171400,9048013765,2120,2120,2120,2120,0
|
|
20240726,171300,9048013765,2120,2120,2120,2120,0
|
|
20240726,171200,9048013765,2120,2120,2120,2120,0
|
|
20240726,171100,9048013765,2120,2120,2120,2120,0
|
|
20240726,171000,9048013765,2120,2120,2120,2120,0
|
|
20240726,170900,9048013765,2120,2120,2120,2120,0
|
|
20240726,170800,9048013765,2120,2120,2120,2120,0
|
|
20240726,170700,9048013765,2120,2120,2120,2120,0
|
|
20240726,170600,9048013765,2120,2120,2120,2120,0
|
|
20240726,170500,9048013765,2120,2120,2120,2120,0
|
|
20240726,170400,9048013765,2120,2120,2120,2120,0
|
|
20240726,170300,9048013765,2120,2120,2120,2120,0
|
|
20240726,170200,9048013765,2120,2120,2120,2120,0
|
|
20240726,170100,9048013765,2120,2120,2120,2120,0
|
|
20240726,170000,9048013765,2120,2120,2120,2120,0
|
|
20240726,165900,9048013765,2120,2120,2120,2120,0
|
|
20240726,165800,9048013765,2120,2120,2120,2120,0
|
|
20240726,165700,9048013765,2120,2120,2120,2120,0
|
|
20240726,165600,9048013765,2120,2120,2120,2120,0
|
|
20240726,165500,9048013765,2120,2120,2120,2120,0
|
|
20240726,165400,9048013765,2120,2120,2120,2120,0
|
|
20240726,165300,9048013765,2120,2120,2120,2120,0
|
|
20240726,165200,9048013765,2120,2120,2120,2120,0
|
|
20240726,165100,9048013765,2120,2120,2120,2120,0
|
|
20240726,165000,9048013765,2120,2120,2120,2120,0
|
|
20240726,164900,9048013765,2120,2120,2120,2120,0
|
|
20240726,164800,9048013765,2120,2120,2120,2120,0
|
|
20240726,164700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,164600,9048013765,2120,2120,2120,2120,0
|
|
20240726,164500,9048013765,2120,2120,2120,2120,0
|
|
20240726,164400,9048013765,2120,2120,2120,2120,0
|
|
20240726,164300,9048013765,2120,2120,2120,2120,0
|
|
20240726,164200,9048013765,2120,2120,2120,2120,0
|
|
20240726,164100,9048013765,2120,2120,2120,2120,0
|
|
20240726,164000,9048013765,2120,2120,2120,2120,0
|
|
20240726,163900,9048013765,2120,2120,2120,2120,0
|
|
20240726,163800,9048013765,2120,2120,2120,2120,0
|
|
20240726,163700,9048013765,2120,2120,2120,2120,0
|
|
20240726,163600,9048013765,2120,2120,2120,2120,0
|
|
20240726,163500,9048013765,2120,2120,2120,2120,0
|
|
20240726,163400,9048013765,2120,2120,2120,2120,0
|
|
20240726,163300,9048013765,2120,2120,2120,2120,0
|
|
20240726,163200,9048013765,2120,2120,2120,2120,0
|
|
20240726,163100,9048013765,2120,2120,2120,2120,0
|
|
20240726,163000,9048013765,2120,2120,2120,2120,0
|
|
20240726,162900,9048013765,2120,2120,2120,2120,0
|
|
20240726,162800,9048013765,2120,2120,2120,2120,0
|
|
20240726,162700,9048013765,2120,2120,2120,2120,0
|
|
20240726,162600,9048013765,2120,2120,2120,2120,0
|
|
20240726,162500,9048013765,2120,2120,2120,2120,0
|
|
20240726,162400,9048013765,2120,2120,2120,2120,0
|
|
20240726,162300,9048013765,2120,2120,2120,2120,0
|
|
20240726,162200,9048013765,2120,2120,2120,2120,0
|
|
20240726,162100,9048013765,2120,2120,2120,2120,0
|
|
20240726,162000,9048013765,2120,2120,2120,2120,0
|
|
20240726,161900,9048013765,2120,2120,2120,2120,0
|
|
20240726,161800,9048013765,2120,2120,2120,2120,0
|
|
20240726,161700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,161600,9048013765,2120,2120,2120,2120,0
|
|
20240726,161500,9048013765,2120,2120,2120,2120,0
|
|
20240726,161400,9048013765,2120,2120,2120,2120,0
|
|
20240726,161300,9048013765,2120,2120,2120,2120,0
|
|
20240726,161200,9048013765,2120,2120,2120,2120,0
|
|
20240726,161100,9048013765,2120,2120,2120,2120,0
|
|
20240726,161000,9048013765,2120,2120,2120,2120,0
|
|
20240726,160900,9048013765,2120,2120,2120,2120,0
|
|
20240726,160800,9048013765,2120,2120,2120,2120,0
|
|
20240726,160700,9048013765,2120,2120,2120,2120,0
|
|
20240726,160600,9048013765,2120,2120,2120,2120,0
|
|
20240726,160500,9048013765,2120,2120,2120,2120,0
|
|
20240726,160400,9048013765,2120,2120,2120,2120,0
|
|
20240726,160300,9048013765,2120,2120,2120,2120,0
|
|
20240726,160200,9048013765,2120,2120,2120,2120,0
|
|
20240726,160100,9048013765,2120,2120,2120,2120,0
|
|
20240726,160000,9048013765,2120,2120,2120,2120,0
|
|
20240726,155900,9048013765,2120,2120,2120,2120,0
|
|
20240726,155800,9048013765,2120,2120,2120,2120,0
|
|
20240726,155700,9048013765,2120,2120,2120,2120,0
|
|
20240726,155600,9048013765,2120,2120,2120,2120,0
|
|
20240726,155500,9048013765,2120,2120,2120,2120,0
|
|
20240726,155400,9048013765,2120,2120,2120,2120,0
|
|
20240726,155300,9048013765,2120,2120,2120,2120,0
|
|
20240726,155200,9048013765,2120,2120,2120,2120,0
|
|
20240726,155100,9048013765,2120,2120,2120,2120,0
|
|
20240726,155000,9048013765,2120,2120,2120,2120,0
|
|
20240726,154900,9048013765,2120,2120,2120,2120,0
|
|
20240726,154800,9048013765,2120,2120,2120,2120,0
|
|
20240726,154700,9048013765,2120,2120,2120,2120,26746
|
|
20240726,154600,9048013765,2120,2120,2120,2120,0
|
|
20240726,154500,9048013765,2120,2120,2120,2120,0
|
|
20240726,154400,9048013765,2120,2120,2120,2120,0
|
|
20240726,154300,9048013765,2120,2120,2120,2120,0
|
|
20240726,154200,9048013765,2120,2120,2120,2120,0
|
|
20240726,154100,9048013765,2120,2120,2120,2120,0
|
|
20240726,154000,9048013765,2120,2120,2120,2120,0
|
|
20240726,153900,9048013765,2120,2120,2120,2120,0
|
|
20240726,153800,9048013765,2120,2120,2120,2120,0
|
|
20240726,153700,9048013765,2120,2120,2120,2120,0
|
|
20240726,153600,9048013765,2120,2120,2120,2120,0
|
|
20240726,153500,9048013765,2120,2120,2120,2120,0
|
|
20240726,153400,9048013765,2120,2120,2120,2120,0
|
|
20240726,153300,9048013765,2120,2120,2120,2120,0
|
|
20240726,153200,9048013765,2120,2120,2120,2120,0
|
|
20240726,153100,9048013765,2120,2120,2120,2120,0
|
|
20240726,153000,9048013765,2120,2120,2120,2120,26746
|
|
20240726,152900,8991312245,2145,2145,2145,2145,0
|
|
20240726,152800,8991312245,2145,2145,2145,2145,0
|
|
20240726,152700,8991312245,2145,2145,2145,2145,0
|
|
20240726,152600,8991312245,2145,2145,2145,2145,0
|
|
20240726,152500,8991312245,2145,2145,2145,2145,0
|
|
20240726,152400,8991312245,2145,2145,2145,2145,0
|
|
20240726,152300,8991312245,2145,2145,2145,2145,0
|
|
20240726,152200,8991312245,2145,2145,2145,2145,0
|
|
20240726,152100,8991312245,2145,2145,2145,2145,0
|
|
20240726,152000,8991312245,2145,2145,2145,2145,0
|
|
20240726,151900,8991312245,2145,2125,2150,2115,21615
|
|
20240726,151800,8945369910,2135,2135,2135,2120,17665
|
|
20240726,151700,8907761180,2135,2140,2140,2135,3266
|
|
20240726,151600,8900783305,2155,2140,2155,2135,7856
|
|
20240726,151500,8884007340,2135,2145,2145,2135,3844
|
|
20240726,151400,8875781410,2145,2145,2150,2140,4622
|
|
20240726,151300,8865864700,2155,2155,2155,2145,299
|
|
20240726,151200,8865223050,2155,2160,2160,2150,2403
|
|
20240726,151100,8860051490,2160,2145,2160,2145,2357
|
|
20240726,151000,8854985790,2145,2140,2150,2140,4127
|
|
20240726,150900,8846140185,2140,2150,2150,2140,5843
|
|
20240726,150800,8833618295,2155,2155,2165,2155,504
|
|
20240726,150700,8832532150,2150,2160,2160,2150,2885
|
|
20240726,150600,8826319000,2165,2165,2165,2160,451
|
|
20240726,150500,8825342590,2165,2170,2170,2155,679
|
|
20240726,150400,8823879320,2170,2165,2170,2155,2602
|
|
20240726,150300,8818246985,2165,2170,2170,2150,4699
|
|
20240726,150200,8808096170,2160,2160,2175,2160,3037
|
|
20240726,150100,8801499470,2165,2150,2165,2150,9006
|
|
20240726,150000,8782057530,2155,2150,2155,2150,150
|
|
20240726,145900,8781734530,2150,2155,2155,2150,415
|
|
20240726,145800,8780840975,2155,2155,2155,2155,294
|
|
20240726,145700,8780207405,2150,2145,2150,2145,1052
|
|
20240726,145600,8777950665,2150,2155,2155,2150,407
|
|
20240726,145500,8777074065,2155,2145,2155,2145,1687
|
|
20240726,145400,8773445160,2145,2140,2155,2140,1636
|
|
20240726,145300,8769940430,2135,2145,2145,2135,6434
|
|
20240726,145200,8756180845,2145,2145,2160,2140,2618
|
|
20240726,145100,8750567390,2160,2150,2160,2145,1865
|
|
20240726,145000,8746560220,2160,2155,2160,2150,776
|
|
20240726,144900,8744889270,2150,2165,2175,2150,19064
|
|
20240726,144800,8703779080,2165,2165,2165,2165,0
|
|
20240726,144700,8703779080,2165,2170,2170,2165,2432
|
|
20240726,144600,8698512530,2180,2180,2180,2180,1000
|
|
20240726,144500,8696332530,2180,2180,2180,2180,50
|
|
20240726,144400,8696223530,2180,2175,2180,2175,52
|
|
20240726,144300,8696110175,2180,2170,2180,2165,1877
|
|
20240726,144200,8692035505,2180,2180,2180,2180,0
|
|
20240726,144100,8692035505,2180,2180,2180,2180,0
|
|
20240726,144000,8692035505,2180,2180,2180,2180,2
|
|
20240726,143900,8692031145,2175,2175,2175,2175,594
|
|
20240726,143800,8690739195,2180,2175,2180,2175,328
|
|
20240726,143700,8690025755,2185,2185,2185,2185,46
|
|
20240726,143600,8689925245,2170,2190,2190,2170,1340
|
|
20240726,143500,8687012295,2190,2185,2190,2165,5344
|
|
20240726,143400,8675409695,2190,2190,2190,2190,6
|
|
20240726,143300,8675396555,2185,2190,2190,2185,226
|
|
20240726,143200,8674902620,2190,2190,2195,2190,2450
|
|
20240726,143100,8669536620,2190,2180,2190,2180,770
|
|
20240726,143000,8667850430,2185,2180,2185,2180,445
|
|
20240726,142900,8666879870,2185,2180,2185,2180,1312
|
|
20240726,142800,8664018730,2175,2180,2180,2175,11390
|
|
20240726,142700,8639245475,2165,2165,2170,2160,10618
|
|
20240726,142600,8616247000,2175,2175,2175,2170,108
|
|
20240726,142500,8616012105,2160,2170,2170,2160,2624
|
|
20240726,142400,8610335355,2170,2180,2180,2170,499
|
|
20240726,142300,8609247905,2180,2180,2180,2170,699
|
|
20240726,142200,8607725385,2180,2180,2180,2180,350
|
|
20240726,142100,8606962385,2180,2180,2180,2170,332
|
|
20240726,142000,8606238645,2180,2180,2180,2180,875
|
|
20240726,141900,8604331145,2180,2180,2180,2180,0
|
|
20240726,141800,8604331145,2180,2180,2180,2180,0
|
|
20240726,141700,8604331145,2180,2170,2180,2170,343
|
|
20240726,141600,8603583715,2170,2175,2175,2170,1031
|
|
20240726,141500,8601346440,2180,2170,2180,2170,368
|
|
20240726,141400,8600544550,2170,2170,2170,2170,0
|
|
20240726,141300,8600544550,2170,2170,2170,2165,1087
|
|
20240726,141200,8598187185,2170,2165,2170,2165,243
|
|
20240726,141100,8597661060,2170,2170,2170,2170,4
|
|
20240726,141000,8597652380,2165,2165,2165,2165,0
|
|
20240726,140900,8597652380,2165,2170,2170,2165,55
|
|
20240726,140800,8597533150,2180,2180,2180,2180,201
|
|
20240726,140700,8597094970,2180,2165,2180,2165,216
|
|
20240726,140600,8596624240,2165,2165,2165,2165,27
|
|
20240726,140500,8596565785,2175,2175,2175,2175,1
|
|
20240726,140400,8596563610,2175,2175,2175,2175,10
|
|
20240726,140300,8596541860,2180,2175,2180,2175,9
|
|
20240726,140200,8596522255,2160,2160,2160,2160,294
|
|
20240726,140100,8595887215,2160,2175,2175,2160,1836
|
|
20240726,140000,8591920905,2165,2165,2165,2165,8
|
|
20240726,135900,8591903585,2165,2170,2170,2165,2167
|
|
20240726,135800,8587211495,2180,2180,2180,2180,6
|
|
20240726,135700,8587198415,2170,2170,2170,2170,303
|
|
20240726,135600,8586540905,2170,2175,2175,2170,685
|
|
20240726,135500,8585053530,2170,2180,2180,2170,1271
|
|
20240726,135400,8582293585,2170,2175,2180,2170,1939
|
|
20240726,135300,8578081695,2170,2170,2170,2170,72
|
|
20240726,135200,8577925455,2170,2170,2170,2170,1001
|
|
20240726,135100,8575753285,2170,2180,2180,2170,866
|
|
20240726,135000,8573871140,2180,2185,2185,2180,2713
|
|
20240726,134900,8567954855,2185,2185,2185,2185,5
|
|
20240726,134800,8567943930,2180,2180,2180,2180,0
|
|
20240726,134700,8567943930,2180,2180,2180,2180,272
|
|
20240726,134600,8567350970,2180,2175,2180,2175,519
|
|
20240726,134500,8566219555,2170,2180,2180,2170,6483
|
|
20240726,134400,8552144970,2180,2180,2180,2175,4958
|
|
20240726,134300,8541350700,2180,2205,2205,2180,18
|
|
20240726,134200,8541311435,2205,2205,2205,2205,2487
|
|
20240726,134100,8535827600,2205,2200,2210,2200,2779
|
|
20240726,134000,8529699905,2205,2205,2205,2205,1
|
|
20240726,133900,8529697700,2180,2200,2200,2180,343
|
|
20240726,133800,8528943120,2180,2185,2185,2180,1001
|
|
20240726,133700,8526755940,2185,2205,2205,2185,1002
|
|
20240726,133600,8524566550,2185,2190,2190,2180,1686
|
|
20240726,133500,8520880805,2210,2200,2210,2190,1063
|
|
20240726,133400,8518543205,2210,2200,2210,2200,190
|
|
20240726,133300,8518125155,2200,2215,2215,2200,458
|
|
20240726,133200,8517117405,2210,2200,2210,2200,744
|
|
20240726,133100,8515474800,2205,2215,2215,2200,2622
|
|
20240726,133000,8509682730,2210,2195,2210,2195,3118
|
|
20240726,132900,8502807955,2190,2190,2190,2190,2
|
|
20240726,132800,8502803575,2190,2190,2190,2190,114
|
|
20240726,132700,8502553915,2200,2190,2200,2190,1000
|
|
20240726,132600,8500354545,2190,2180,2190,2170,1693
|
|
20240726,132500,8496662615,2170,2180,2180,2170,790
|
|
20240726,132400,8494947705,2180,2180,2180,2180,15
|
|
20240726,132300,8494915005,2180,2175,2180,2175,556
|
|
20240726,132200,8493702930,2175,2175,2175,2175,3
|
|
20240726,132100,8493696405,2175,2185,2190,2170,4699
|
|
20240726,132000,8483447245,2185,2185,2185,2185,430
|
|
20240726,131900,8482507695,2185,2185,2185,2185,41
|
|
20240726,131800,8482418110,2185,2185,2185,2185,4904
|
|
20240726,131700,8471702870,2190,2190,2190,2185,100
|
|
20240726,131600,8471483875,2190,2190,2190,2190,264
|
|
20240726,131500,8470905715,2190,2190,2190,2190,100
|
|
20240726,131400,8470686715,2190,2190,2190,2185,13803
|
|
20240726,131300,8440488475,2205,2190,2205,2190,3000
|
|
20240726,131200,8433884545,2200,2200,2200,2200,240
|
|
20240726,131100,8433356545,2200,2200,2200,2200,1085
|
|
20240726,131000,8430969545,2200,2180,2200,2180,419
|
|
20240726,130900,8430053805,2175,2175,2180,2175,698
|
|
20240726,130800,8428535130,2175,2185,2185,2175,5201
|
|
20240726,130700,8417209955,2190,2185,2190,2175,622
|
|
20240726,130600,8415853350,2190,2185,2190,2180,2831
|
|
20240726,130500,8409677565,2185,2185,2185,2185,133
|
|
20240726,130400,8409386960,2185,2185,2185,2185,254
|
|
20240726,130300,8408831970,2185,2185,2185,2185,497
|
|
20240726,130200,8407746025,2185,2190,2190,2185,1057
|
|
20240726,130100,8405434385,2195,2190,2200,2190,24
|
|
20240726,130000,8405381715,2190,2195,2195,2190,4800
|
|
20240726,125900,8394866555,2195,2195,2195,2195,441
|
|
20240726,125800,8393898560,2195,2195,2200,2195,199
|
|
20240726,125700,8393461505,2200,2200,2200,2200,150
|
|
20240726,125600,8393131505,2195,2205,2205,2195,575
|
|
20240726,125500,8391867630,2200,2210,2210,2200,513
|
|
20240726,125400,8390735975,2210,2205,2210,2205,289
|
|
20240726,125300,8390098025,2200,2200,2205,2195,661
|
|
20240726,125200,8388643785,2200,2200,2200,2200,1363
|
|
20240726,125100,8385645185,2205,2205,2205,2200,194
|
|
20240726,125000,8385217425,2200,2200,2200,2200,3
|
|
20240726,124900,8385210825,2200,2195,2200,2195,1020
|
|
20240726,124800,8382966925,2195,2195,2195,2195,0
|
|
20240726,124700,8382966925,2195,2195,2195,2195,297
|
|
20240726,124600,8382315010,2195,2200,2200,2195,597
|
|
20240726,124500,8381004110,2200,2205,2205,2200,1300
|
|
20240726,124400,8378140110,2205,2205,2205,2205,52
|
|
20240726,124300,8378025450,2200,2200,2200,2195,553
|
|
20240726,124200,8376808890,2200,2200,2200,2200,25
|
|
20240726,124100,8376753890,2195,2195,2195,2195,205
|
|
20240726,124000,8376303915,2195,2200,2205,2195,87
|
|
20240726,123900,8376112515,2205,2205,2205,2200,454
|
|
20240726,123800,8375112835,2200,2200,2200,2200,105
|
|
20240726,123700,8374881835,2185,2195,2195,2185,715
|
|
20240726,123600,8373319475,2200,2190,2200,2190,450
|
|
20240726,123500,8372333950,2190,2190,2200,2190,1091
|
|
20240726,123400,8369944640,2190,2200,2200,2190,495
|
|
20240726,123300,8368858445,2195,2200,2205,2195,823
|
|
20240726,123200,8367049885,2205,2185,2205,2185,330
|
|
20240726,123100,8366322295,2210,2200,2210,2185,1607
|
|
20240726,123000,8362787390,2190,2195,2200,2190,4644
|
|
20240726,122900,8352580820,2195,2195,2195,2180,787
|
|
20240726,122800,8350855100,2180,2190,2195,2180,1851
|
|
20240726,122700,8346803905,2190,2185,2190,2175,1010
|
|
20240726,122600,8344597110,2185,2170,2185,2170,688
|
|
20240726,122500,8343097565,2180,2170,2180,2170,1661
|
|
20240726,122400,8339491170,2170,2180,2180,2165,12461
|
|
20240726,122300,8312417100,2180,2180,2180,2175,3885
|
|
20240726,122200,8303967040,2175,2180,2180,2175,1179
|
|
20240726,122100,8301401715,2180,2175,2185,2175,5044
|
|
20240726,122000,8290417960,2185,2180,2185,2175,7126
|
|
20240726,121900,8274905165,2185,2180,2185,2180,2407
|
|
20240726,121800,8269656915,2180,2185,2185,2180,6850
|
|
20240726,121700,8254716205,2180,2190,2190,2180,4543
|
|
20240726,121600,8244781430,2190,2195,2195,2190,1513
|
|
20240726,121500,8241460545,2195,2200,2200,2195,525
|
|
20240726,121400,8240305750,2200,2205,2205,2195,736
|
|
20240726,121300,8238687120,2200,2195,2200,2195,8568
|
|
20240726,121200,8219858515,2200,2195,2205,2195,3757
|
|
20240726,121100,8211599250,2190,2215,2215,2190,16579
|
|
20240726,121000,8175059360,2220,2230,2230,2220,34876
|
|
20240726,120900,8097329820,2230,2230,2235,2230,12648
|
|
20240726,120800,8069124640,2230,2240,2240,2230,2481
|
|
20240726,120700,8063586910,2240,2235,2240,2230,2060
|
|
20240726,120600,8058984250,2235,2235,2235,2235,514
|
|
20240726,120500,8057835460,2235,2240,2240,2235,506
|
|
20240726,120400,8056702050,2240,2235,2240,2235,798
|
|
20240726,120300,8054918480,2235,2235,2240,2235,585
|
|
20240726,120200,8053610780,2235,2235,2235,2235,201
|
|
20240726,120100,8053161545,2235,2230,2235,2230,2257
|
|
20240726,120000,8048127855,2235,2235,2235,2230,149
|
|
20240726,115900,8047795215,2235,2235,2235,2230,3291
|
|
20240726,115800,8040450155,2235,2235,2235,2235,816
|
|
20240726,115700,8038626395,2235,2235,2235,2235,2333
|
|
20240726,115600,8033412140,2240,2240,2240,2240,617
|
|
20240726,115500,8032030060,2240,2245,2245,2240,447
|
|
20240726,115400,8031026570,2245,2245,2245,2245,10
|
|
20240726,115300,8031004120,2245,2240,2245,2235,107
|
|
20240726,115200,8030764935,2235,2235,2235,2230,3552
|
|
20240726,115100,8022843245,2245,2235,2245,2235,9713
|
|
20240726,115000,8001134665,2235,2240,2240,2235,1242
|
|
20240726,114900,7998356345,2240,2240,2240,2240,106
|
|
20240726,114800,7998118905,2240,2245,2245,2240,4505
|
|
20240726,114700,7988017180,2245,2240,2250,2240,210
|
|
20240726,114600,7987545570,2240,2240,2240,2240,432
|
|
20240726,114500,7986577890,2235,2240,2240,2235,5653
|
|
20240726,114400,7973930365,2240,2240,2240,2240,2726
|
|
20240726,114300,7967824125,2245,2245,2245,2245,297
|
|
20240726,114200,7967157360,2245,2245,2250,2245,15
|
|
20240726,114100,7967123640,2245,2240,2245,2240,423
|
|
20240726,114000,7966174075,2245,2250,2250,2245,923
|
|
20240726,113900,7964101085,2250,2250,2250,2250,46
|
|
20240726,113800,7963997585,2240,2240,2240,2240,5
|
|
20240726,113700,7963986385,2250,2240,2255,2240,187
|
|
20240726,113600,7963567380,2240,2240,2240,2240,318
|
|
20240726,113500,7962855060,2240,2240,2240,2240,838
|
|
20240726,113400,7960977940,2240,2250,2260,2240,1101
|
|
20240726,113300,7958496715,2250,2240,2250,2240,853
|
|
20240726,113200,7956580295,2240,2240,2240,2240,672
|
|
20240726,113100,7955075015,2240,2250,2250,2240,674
|
|
20240726,113000,7953565155,2250,2240,2250,2240,433
|
|
20240726,112900,7952595155,2240,2240,2240,2240,9947
|
|
20240726,112800,7930313875,2240,2245,2245,2240,362
|
|
20240726,112700,7929501400,2245,2245,2250,2245,499
|
|
20240726,112600,7928380145,2245,2250,2250,2245,1275
|
|
20240726,112500,7925514935,2250,2250,2250,2250,50
|
|
20240726,112400,7925402435,2245,2250,2250,2245,2217
|
|
20240726,112300,7920423720,2245,2245,2250,2245,544
|
|
20240726,112200,7919202190,2245,2250,2250,2245,160
|
|
20240726,112100,7918842615,2255,2245,2255,2245,327
|
|
20240726,112000,7918108115,2250,2250,2250,2250,143
|
|
20240726,111900,7917786365,2250,2255,2255,2250,272
|
|
20240726,111800,7917173765,2255,2245,2255,2245,18153
|
|
20240726,111700,7876419770,2245,2255,2260,2245,2572
|
|
20240726,111600,7870622715,2250,2250,2250,2250,2
|
|
20240726,111500,7870618215,2250,2255,2260,2250,3101
|
|
20240726,111400,7863625880,2255,2260,2260,2255,67
|
|
20240726,111300,7863474510,2260,2265,2265,2260,13
|
|
20240726,111200,7863445125,2255,2255,2255,2255,202
|
|
20240726,111100,7862989615,2255,2245,2255,2245,711
|
|
20240726,111000,7861387230,2245,2250,2250,2245,2000
|
|
20240726,110900,7856896270,2255,2255,2255,2255,2
|
|
20240726,110800,7856891760,2250,2255,2255,2250,6
|
|
20240726,110700,7856878235,2245,2250,2250,2245,510
|
|
20240726,110600,7855733230,2250,2250,2250,2245,518
|
|
20240726,110500,7854568120,2250,2255,2255,2250,188
|
|
20240726,110400,7854144280,2255,2250,2255,2250,1809
|
|
20240726,110300,7850073025,2250,2255,2255,2250,109
|
|
20240726,110200,7849827715,2255,2260,2260,2255,1145
|
|
20240726,110100,7847240850,2265,2250,2265,2250,353
|
|
20240726,110000,7846446585,2255,2255,2265,2250,1966
|
|
20240726,105900,7842020250,2265,2265,2265,2250,9194
|
|
20240726,105800,7821326160,2265,2270,2270,2265,1222
|
|
20240726,105700,7818558295,2275,2280,2285,2255,11367
|
|
20240726,105600,7792774505,2275,2260,2275,2255,11649
|
|
20240726,105500,7766431170,2260,2260,2260,2255,899
|
|
20240726,105400,7764401785,2255,2255,2255,2255,0
|
|
20240726,105300,7764401785,2255,2255,2260,2255,671
|
|
20240726,105200,7762888235,2255,2260,2260,2255,2908
|
|
20240726,105100,7756330165,2255,2260,2260,2255,3847
|
|
20240726,105000,7747637215,2260,2260,2270,2260,2229
|
|
20240726,104900,7742591625,2260,2270,2270,2260,5266
|
|
20240726,104800,7730648610,2270,2265,2275,2260,10529
|
|
20240726,104700,7706765180,2265,2255,2270,2245,7846
|
|
20240726,104600,7689044540,2260,2240,2275,2240,3698
|
|
20240726,104500,7680684630,2250,2240,2250,2235,4148
|
|
20240726,104400,7671383290,2245,2250,2250,2235,1082
|
|
20240726,104300,7668961380,2235,2255,2260,2235,29874
|
|
20240726,104200,7601966830,2260,2260,2260,2255,3542
|
|
20240726,104100,7593975495,2255,2250,2255,2250,4511
|
|
20240726,104000,7583818700,2250,2255,2260,2240,16337
|
|
20240726,103900,7547133070,2250,2275,2275,2250,33809
|
|
20240726,103800,7470719090,2280,2285,2290,2275,5044
|
|
20240726,103700,7459217695,2280,2275,2290,2275,4719
|
|
20240726,103600,7448477685,2275,2285,2290,2275,32589
|
|
20240726,103500,7374146280,2285,2290,2295,2285,2760
|
|
20240726,103400,7367836810,2295,2295,2295,2290,150
|
|
20240726,103300,7367492580,2295,2290,2295,2285,1375
|
|
20240726,103200,7364343310,2295,2290,2295,2285,5054
|
|
20240726,103100,7352781130,2295,2295,2295,2290,2400
|
|
20240726,103000,7347284525,2295,2295,2295,2290,659
|
|
20240726,102900,7345774145,2295,2290,2300,2290,619
|
|
20240726,102800,7344356360,2300,2290,2300,2285,2398
|
|
20240726,102700,7338869425,2300,2290,2300,2285,6162
|
|
20240726,102600,7324783360,2290,2305,2305,2290,1379
|
|
20240726,102500,7321615840,2310,2310,2310,2290,925
|
|
20240726,102400,7319495590,2305,2310,2310,2290,1174
|
|
20240726,102300,7316796355,2310,2305,2310,2300,1380
|
|
20240726,102200,7313613265,2305,2290,2305,2290,5786
|
|
20240726,102100,7300318955,2295,2285,2295,2285,2131
|
|
20240726,102000,7295447275,2285,2285,2285,2285,2513
|
|
20240726,101900,7289705070,2285,2295,2295,2285,3885
|
|
20240726,101800,7280810665,2290,2295,2295,2285,28097
|
|
20240726,101700,7216475425,2300,2300,2305,2300,3171
|
|
20240726,101600,7209182120,2300,2295,2305,2295,4447
|
|
20240726,101500,7198949855,2295,2305,2305,2295,3595
|
|
20240726,101400,7190674025,2305,2310,2310,2300,1637
|
|
20240726,101300,7186908665,2310,2310,2315,2300,11014
|
|
20240726,101200,7161554030,2310,2310,2315,2310,2171
|
|
20240726,101100,7156538985,2310,2305,2320,2300,745
|
|
20240726,101000,7154819905,2315,2295,2315,2295,2676
|
|
20240726,100900,7148663625,2295,2315,2320,2295,21909
|
|
20240726,100800,7098178670,2320,2330,2330,2315,5404
|
|
20240726,100700,7085636225,2325,2325,2330,2325,812
|
|
20240726,100600,7083745265,2330,2330,2335,2320,5287
|
|
20240726,100500,7071434505,2320,2315,2330,2315,8059
|
|
20240726,100400,7052748425,2320,2320,2320,2315,1731
|
|
20240726,100300,7048738010,2315,2335,2335,2315,4866
|
|
20240726,100200,7037418430,2330,2310,2335,2310,3670
|
|
20240726,100100,7028890820,2325,2310,2325,2310,5050
|
|
20240726,100000,7017197155,2310,2305,2320,2305,3825
|
|
20240726,095900,7008341975,2305,2305,2325,2305,8516
|
|
20240726,095800,6988675265,2310,2325,2325,2305,43127
|
|
20240726,095700,6888968420,2320,2320,2330,2320,1658
|
|
20240726,095600,6885119380,2325,2330,2330,2315,9729
|
|
20240726,095500,6862532650,2325,2330,2335,2320,7662
|
|
20240726,095400,6844722815,2335,2330,2345,2325,6111
|
|
20240726,095300,6830477065,2325,2340,2345,2315,33330
|
|
20240726,095200,6752915450,2335,2355,2365,2335,14738
|
|
20240726,095100,6718333965,2360,2345,2360,2335,8026
|
|
20240726,095000,6699522860,2355,2350,2365,2335,11550
|
|
20240726,094900,6672465585,2345,2365,2375,2345,21572
|
|
20240726,094800,6621533540,2365,2350,2385,2340,32298
|
|
20240726,094700,6545105285,2350,2340,2370,2335,15911
|
|
20240726,094600,6507805165,2345,2365,2365,2335,14660
|
|
20240726,094500,6473488150,2350,2345,2375,2335,24542
|
|
20240726,094400,6415786255,2345,2365,2390,2345,51721
|
|
20240726,094300,6293591530,2365,2395,2440,2350,176579
|
|
20240726,094200,5868758450,2395,2325,2415,2315,77384
|
|
20240726,094100,5684098325,2325,2320,2330,2310,3553
|
|
20240726,094000,5675862790,2315,2335,2335,2315,18683
|
|
20240726,093900,5632400695,2330,2335,2345,2330,8672
|
|
20240726,093800,5612140020,2330,2335,2345,2330,12846
|
|
20240726,093700,5582135655,2330,2360,2385,2325,68875
|
|
20240726,093600,5419750685,2360,2365,2385,2360,74275
|
|
20240726,093500,5243477160,2370,2350,2390,2340,80896
|
|
20240726,093400,5052004510,2355,2355,2365,2325,26837
|
|
20240726,093300,4989113560,2355,2285,2365,2285,21332
|
|
20240726,093200,4939484555,2285,2290,2295,2275,34546
|
|
20240726,093100,4860714830,2295,2305,2310,2280,31777
|
|
20240726,093000,4787857085,2310,2310,2320,2305,6088
|
|
20240726,092900,4773791645,2315,2330,2335,2305,15325
|
|
20240726,092800,4738292945,2335,2360,2360,2325,47298
|
|
20240726,092700,4627738110,2365,2360,2400,2340,83628
|
|
20240726,092600,4429513800,2355,2305,2360,2300,32067
|
|
20240726,092500,4354628440,2310,2310,2310,2300,1701
|
|
20240726,092400,4350704220,2300,2310,2320,2300,21562
|
|
20240726,092300,4300972270,2320,2315,2320,2300,7881
|
|
20240726,092200,4282776010,2300,2290,2320,2280,9938
|
|
20240726,092100,4259990195,2295,2315,2315,2290,9815
|
|
20240726,092000,4237426960,2300,2320,2335,2295,22039
|
|
20240726,091900,4186337580,2315,2315,2325,2305,5613
|
|
20240726,091800,4173369230,2315,2300,2320,2300,2409
|
|
20240726,091700,4167805980,2300,2315,2320,2300,2306
|
|
20240726,091600,4162488300,2320,2330,2330,2315,15451
|
|
20240726,091500,4126588655,2320,2285,2335,2280,10937
|
|
20240726,091400,4101382350,2280,2300,2305,2275,37874
|
|
20240726,091300,4014530015,2305,2330,2330,2305,34480
|
|
20240726,091200,3934785920,2330,2325,2330,2315,26163
|
|
20240726,091100,3874049360,2325,2335,2335,2320,30737
|
|
20240726,091000,3802586180,2335,2330,2350,2325,9246
|
|
20240726,090900,3781030615,2330,2380,2380,2325,35161
|
|
20240726,090800,3698826105,2380,2340,2385,2335,42916
|
|
20240726,090700,3597833360,2340,2335,2360,2335,14212
|
|
20240726,090600,3564440475,2340,2380,2390,2335,56092
|
|
20240726,090500,3432091050,2380,2365,2410,2350,115391
|
|
20240726,090400,3155989590,2360,2330,2375,2320,73189
|
|
20240726,090300,2984510095,2340,2350,2355,2325,67500
|
|
20240726,090200,2826827575,2355,2400,2415,2315,188394
|
|
20240726,090100,2383814830,2390,2465,2475,2375,268208
|
|
20240726,090000,1733420220,2475,2305,2500,2275,723294
|