738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211500,913312360,2155,2155,2155,2155,12518
|
|
20240729,211400,913312360,2155,2155,2155,2155,0
|
|
20240729,211300,913312360,2155,2155,2155,2155,0
|
|
20240729,211200,913312360,2155,2155,2155,2155,0
|
|
20240729,211100,913312360,2155,2155,2155,2155,0
|
|
20240729,211000,913312360,2155,2155,2155,2155,0
|
|
20240729,210900,913312360,2155,2155,2155,2155,0
|
|
20240729,210800,913312360,2155,2155,2155,2155,0
|
|
20240729,210700,913312360,2155,2155,2155,2155,0
|
|
20240729,210600,913312360,2155,2155,2155,2155,0
|
|
20240729,210500,913312360,2155,2155,2155,2155,0
|
|
20240729,210400,913312360,2155,2155,2155,2155,0
|
|
20240729,210300,913312360,2155,2155,2155,2155,0
|
|
20240729,210200,913312360,2155,2155,2155,2155,0
|
|
20240729,210100,913312360,2155,2155,2155,2155,0
|
|
20240729,210000,913312360,2155,2155,2155,2155,0
|
|
20240729,205900,913312360,2155,2155,2155,2155,0
|
|
20240729,205800,913312360,2155,2155,2155,2155,0
|
|
20240729,205700,913312360,2155,2155,2155,2155,0
|
|
20240729,205600,913312360,2155,2155,2155,2155,0
|
|
20240729,205500,913312360,2155,2155,2155,2155,0
|
|
20240729,205400,913312360,2155,2155,2155,2155,0
|
|
20240729,205300,913312360,2155,2155,2155,2155,0
|
|
20240729,205200,913312360,2155,2155,2155,2155,0
|
|
20240729,205100,913312360,2155,2155,2155,2155,0
|
|
20240729,205000,913312360,2155,2155,2155,2155,0
|
|
20240729,204900,913312360,2155,2155,2155,2155,0
|
|
20240729,204800,913312360,2155,2155,2155,2155,0
|
|
20240729,204700,913312360,2155,2155,2155,2155,0
|
|
20240729,204600,913312360,2155,2155,2155,2155,0
|
|
20240729,204500,913312360,2155,2155,2155,2155,12518
|
|
20240729,204400,913312360,2155,2155,2155,2155,0
|
|
20240729,204300,913312360,2155,2155,2155,2155,0
|
|
20240729,204200,913312360,2155,2155,2155,2155,0
|
|
20240729,204100,913312360,2155,2155,2155,2155,0
|
|
20240729,204000,913312360,2155,2155,2155,2155,0
|
|
20240729,203900,913312360,2155,2155,2155,2155,0
|
|
20240729,203800,913312360,2155,2155,2155,2155,0
|
|
20240729,203700,913312360,2155,2155,2155,2155,0
|
|
20240729,203600,913312360,2155,2155,2155,2155,0
|
|
20240729,203500,913312360,2155,2155,2155,2155,0
|
|
20240729,203400,913312360,2155,2155,2155,2155,0
|
|
20240729,203300,913312360,2155,2155,2155,2155,0
|
|
20240729,203200,913312360,2155,2155,2155,2155,0
|
|
20240729,203100,913312360,2155,2155,2155,2155,0
|
|
20240729,203000,913312360,2155,2155,2155,2155,0
|
|
20240729,202900,913312360,2155,2155,2155,2155,0
|
|
20240729,202800,913312360,2155,2155,2155,2155,0
|
|
20240729,202700,913312360,2155,2155,2155,2155,0
|
|
20240729,202600,913312360,2155,2155,2155,2155,0
|
|
20240729,202500,913312360,2155,2155,2155,2155,0
|
|
20240729,202400,913312360,2155,2155,2155,2155,0
|
|
20240729,202300,913312360,2155,2155,2155,2155,0
|
|
20240729,202200,913312360,2155,2155,2155,2155,0
|
|
20240729,202100,913312360,2155,2155,2155,2155,0
|
|
20240729,202000,913312360,2155,2155,2155,2155,0
|
|
20240729,201900,913312360,2155,2155,2155,2155,0
|
|
20240729,201800,913312360,2155,2155,2155,2155,0
|
|
20240729,201700,913312360,2155,2155,2155,2155,0
|
|
20240729,201600,913312360,2155,2155,2155,2155,0
|
|
20240729,201500,913312360,2155,2155,2155,2155,12518
|
|
20240729,201400,913312360,2155,2155,2155,2155,0
|
|
20240729,201300,913312360,2155,2155,2155,2155,0
|
|
20240729,201200,913312360,2155,2155,2155,2155,0
|
|
20240729,201100,913312360,2155,2155,2155,2155,0
|
|
20240729,201000,913312360,2155,2155,2155,2155,0
|
|
20240729,200900,913312360,2155,2155,2155,2155,0
|
|
20240729,200800,913312360,2155,2155,2155,2155,0
|
|
20240729,200700,913312360,2155,2155,2155,2155,0
|
|
20240729,200600,913312360,2155,2155,2155,2155,0
|
|
20240729,200500,913312360,2155,2155,2155,2155,0
|
|
20240729,200400,913312360,2155,2155,2155,2155,0
|
|
20240729,200300,913312360,2155,2155,2155,2155,0
|
|
20240729,200200,913312360,2155,2155,2155,2155,0
|
|
20240729,200100,913312360,2155,2155,2155,2155,0
|
|
20240729,200000,913312360,2155,2155,2155,2155,0
|
|
20240729,195900,913312360,2155,2155,2155,2155,0
|
|
20240729,195800,913312360,2155,2155,2155,2155,0
|
|
20240729,195700,913312360,2155,2155,2155,2155,0
|
|
20240729,195600,913312360,2155,2155,2155,2155,0
|
|
20240729,195500,913312360,2155,2155,2155,2155,0
|
|
20240729,195400,913312360,2155,2155,2155,2155,0
|
|
20240729,195300,913312360,2155,2155,2155,2155,0
|
|
20240729,195200,913312360,2155,2155,2155,2155,0
|
|
20240729,195100,913312360,2155,2155,2155,2155,0
|
|
20240729,195000,913312360,2155,2155,2155,2155,0
|
|
20240729,194900,913312360,2155,2155,2155,2155,0
|
|
20240729,194800,913312360,2155,2155,2155,2155,0
|
|
20240729,194700,913312360,2155,2155,2155,2155,0
|
|
20240729,194600,913312360,2155,2155,2155,2155,0
|
|
20240729,194500,913312360,2155,2155,2155,2155,12518
|
|
20240729,194400,913312360,2155,2155,2155,2155,0
|
|
20240729,194300,913312360,2155,2155,2155,2155,0
|
|
20240729,194200,913312360,2155,2155,2155,2155,0
|
|
20240729,194100,913312360,2155,2155,2155,2155,0
|
|
20240729,194000,913312360,2155,2155,2155,2155,0
|
|
20240729,193900,913312360,2155,2155,2155,2155,0
|
|
20240729,193800,913312360,2155,2155,2155,2155,0
|
|
20240729,193700,913312360,2155,2155,2155,2155,0
|
|
20240729,193600,913312360,2155,2155,2155,2155,0
|
|
20240729,193500,913312360,2155,2155,2155,2155,0
|
|
20240729,193400,913312360,2155,2155,2155,2155,0
|
|
20240729,193300,913312360,2155,2155,2155,2155,0
|
|
20240729,193200,913312360,2155,2155,2155,2155,0
|
|
20240729,193100,913312360,2155,2155,2155,2155,0
|
|
20240729,193000,913312360,2155,2155,2155,2155,0
|
|
20240729,192900,913312360,2155,2155,2155,2155,0
|
|
20240729,192800,913312360,2155,2155,2155,2155,0
|
|
20240729,192700,913312360,2155,2155,2155,2155,0
|
|
20240729,192600,913312360,2155,2155,2155,2155,0
|
|
20240729,192500,913312360,2155,2155,2155,2155,0
|
|
20240729,192400,913312360,2155,2155,2155,2155,0
|
|
20240729,192300,913312360,2155,2155,2155,2155,0
|
|
20240729,192200,913312360,2155,2155,2155,2155,0
|
|
20240729,192100,913312360,2155,2155,2155,2155,0
|
|
20240729,192000,913312360,2155,2155,2155,2155,0
|
|
20240729,191900,913312360,2155,2155,2155,2155,0
|
|
20240729,191800,913312360,2155,2155,2155,2155,0
|
|
20240729,191700,913312360,2155,2155,2155,2155,0
|
|
20240729,191600,913312360,2155,2155,2155,2155,0
|
|
20240729,191500,913312360,2155,2155,2155,2155,12518
|
|
20240729,191400,913312360,2155,2155,2155,2155,0
|
|
20240729,191300,913312360,2155,2155,2155,2155,0
|
|
20240729,191200,913312360,2155,2155,2155,2155,0
|
|
20240729,191100,913312360,2155,2155,2155,2155,0
|
|
20240729,191000,913312360,2155,2155,2155,2155,0
|
|
20240729,190900,913312360,2155,2155,2155,2155,0
|
|
20240729,190800,913312360,2155,2155,2155,2155,0
|
|
20240729,190700,913312360,2155,2155,2155,2155,0
|
|
20240729,190600,913312360,2155,2155,2155,2155,0
|
|
20240729,190500,913312360,2155,2155,2155,2155,0
|
|
20240729,190400,913312360,2155,2155,2155,2155,0
|
|
20240729,190300,913312360,2155,2155,2155,2155,0
|
|
20240729,190200,913312360,2155,2155,2155,2155,0
|
|
20240729,190100,913312360,2155,2155,2155,2155,0
|
|
20240729,190000,913312360,2155,2155,2155,2155,0
|
|
20240729,185900,913312360,2155,2155,2155,2155,0
|
|
20240729,185800,913312360,2155,2155,2155,2155,0
|
|
20240729,185700,913312360,2155,2155,2155,2155,0
|
|
20240729,185600,913312360,2155,2155,2155,2155,0
|
|
20240729,185500,913312360,2155,2155,2155,2155,0
|
|
20240729,185400,913312360,2155,2155,2155,2155,0
|
|
20240729,185300,913312360,2155,2155,2155,2155,0
|
|
20240729,185200,913312360,2155,2155,2155,2155,0
|
|
20240729,185100,913312360,2155,2155,2155,2155,0
|
|
20240729,185000,913312360,2155,2155,2155,2155,0
|
|
20240729,184900,913312360,2155,2155,2155,2155,0
|
|
20240729,184800,913312360,2155,2155,2155,2155,0
|
|
20240729,184700,913312360,2155,2155,2155,2155,0
|
|
20240729,184600,913312360,2155,2155,2155,2155,0
|
|
20240729,184500,913312360,2155,2155,2155,2155,12518
|
|
20240729,184400,913312360,2155,2155,2155,2155,0
|
|
20240729,184300,913312360,2155,2155,2155,2155,0
|
|
20240729,184200,913312360,2155,2155,2155,2155,0
|
|
20240729,184100,913312360,2155,2155,2155,2155,0
|
|
20240729,184000,913312360,2155,2155,2155,2155,0
|
|
20240729,183900,913312360,2155,2155,2155,2155,0
|
|
20240729,183800,913312360,2155,2155,2155,2155,0
|
|
20240729,183700,913312360,2155,2155,2155,2155,0
|
|
20240729,183600,913312360,2155,2155,2155,2155,0
|
|
20240729,183500,913312360,2155,2155,2155,2155,0
|
|
20240729,183400,913312360,2155,2155,2155,2155,0
|
|
20240729,183300,913312360,2155,2155,2155,2155,0
|
|
20240729,183200,913312360,2155,2155,2155,2155,0
|
|
20240729,183100,913312360,2155,2155,2155,2155,0
|
|
20240729,183000,913312360,2155,2155,2155,2155,0
|
|
20240729,182900,913312360,2155,2155,2155,2155,0
|
|
20240729,182800,913312360,2155,2155,2155,2155,0
|
|
20240729,182700,913312360,2155,2155,2155,2155,0
|
|
20240729,182600,913312360,2155,2155,2155,2155,0
|
|
20240729,182500,913312360,2155,2155,2155,2155,0
|
|
20240729,182400,913312360,2155,2155,2155,2155,0
|
|
20240729,182300,913312360,2155,2155,2155,2155,0
|
|
20240729,182200,913312360,2155,2155,2155,2155,0
|
|
20240729,182100,913312360,2155,2155,2155,2155,0
|
|
20240729,182000,913312360,2155,2155,2155,2155,0
|
|
20240729,181900,913312360,2155,2155,2155,2155,0
|
|
20240729,181800,913312360,2155,2155,2155,2155,0
|
|
20240729,181700,913312360,2155,2155,2155,2155,0
|
|
20240729,181600,913312360,2155,2155,2155,2155,0
|
|
20240729,181500,913312360,2155,2155,2155,2155,12518
|
|
20240729,181400,913312360,2155,2155,2155,2155,0
|
|
20240729,181300,913312360,2155,2155,2155,2155,0
|
|
20240729,181200,913312360,2155,2155,2155,2155,0
|
|
20240729,181100,913312360,2155,2155,2155,2155,0
|
|
20240729,181000,913312360,2155,2155,2155,2155,0
|
|
20240729,180900,913312360,2155,2155,2155,2155,0
|
|
20240729,180800,913312360,2155,2155,2155,2155,0
|
|
20240729,180700,913312360,2155,2155,2155,2155,0
|
|
20240729,180600,913312360,2155,2155,2155,2155,0
|
|
20240729,180500,913312360,2155,2155,2155,2155,0
|
|
20240729,180400,913312360,2155,2155,2155,2155,0
|
|
20240729,180300,913312360,2155,2155,2155,2155,0
|
|
20240729,180200,913312360,2155,2155,2155,2155,0
|
|
20240729,180100,913312360,2155,2155,2155,2155,0
|
|
20240729,180000,913312360,2155,2155,2155,2155,0
|
|
20240729,175900,913312360,2155,2155,2155,2155,0
|
|
20240729,175800,913312360,2155,2155,2155,2155,0
|
|
20240729,175700,913312360,2155,2155,2155,2155,0
|
|
20240729,175600,913312360,2155,2155,2155,2155,0
|
|
20240729,175500,913312360,2155,2155,2155,2155,0
|
|
20240729,175400,913312360,2155,2155,2155,2155,0
|
|
20240729,175300,913312360,2155,2155,2155,2155,0
|
|
20240729,175200,913312360,2155,2155,2155,2155,0
|
|
20240729,175100,913312360,2155,2155,2155,2155,0
|
|
20240729,175000,913312360,2155,2155,2155,2155,0
|
|
20240729,174900,913312360,2155,2155,2155,2155,0
|
|
20240729,174800,913312360,2155,2155,2155,2155,0
|
|
20240729,174700,913312360,2155,2155,2155,2155,0
|
|
20240729,174600,913312360,2155,2155,2155,2155,0
|
|
20240729,174500,913312360,2155,2155,2155,2155,12518
|
|
20240729,174400,913312360,2155,2155,2155,2155,0
|
|
20240729,174300,913312360,2155,2155,2155,2155,0
|
|
20240729,174200,913312360,2155,2155,2155,2155,0
|
|
20240729,174100,913312360,2155,2155,2155,2155,0
|
|
20240729,174000,913312360,2155,2155,2155,2155,0
|
|
20240729,173900,913312360,2155,2155,2155,2155,0
|
|
20240729,173800,913312360,2155,2155,2155,2155,0
|
|
20240729,173700,913312360,2155,2155,2155,2155,0
|
|
20240729,173600,913312360,2155,2155,2155,2155,0
|
|
20240729,173500,913312360,2155,2155,2155,2155,0
|
|
20240729,173400,913312360,2155,2155,2155,2155,0
|
|
20240729,173300,913312360,2155,2155,2155,2155,0
|
|
20240729,173200,913312360,2155,2155,2155,2155,0
|
|
20240729,173100,913312360,2155,2155,2155,2155,0
|
|
20240729,173000,913312360,2155,2155,2155,2155,0
|
|
20240729,172900,913312360,2155,2155,2155,2155,0
|
|
20240729,172800,913312360,2155,2155,2155,2155,0
|
|
20240729,172700,913312360,2155,2155,2155,2155,0
|
|
20240729,172600,913312360,2155,2155,2155,2155,0
|
|
20240729,172500,913312360,2155,2155,2155,2155,0
|
|
20240729,172400,913312360,2155,2155,2155,2155,0
|
|
20240729,172300,913312360,2155,2155,2155,2155,0
|
|
20240729,172200,913312360,2155,2155,2155,2155,0
|
|
20240729,172100,913312360,2155,2155,2155,2155,0
|
|
20240729,172000,913312360,2155,2155,2155,2155,0
|
|
20240729,171900,913312360,2155,2155,2155,2155,0
|
|
20240729,171800,913312360,2155,2155,2155,2155,0
|
|
20240729,171700,913312360,2155,2155,2155,2155,0
|
|
20240729,171600,913312360,2155,2155,2155,2155,0
|
|
20240729,171500,913312360,2155,2155,2155,2155,12518
|
|
20240729,171400,913312360,2155,2155,2155,2155,0
|
|
20240729,171300,913312360,2155,2155,2155,2155,0
|
|
20240729,171200,913312360,2155,2155,2155,2155,0
|
|
20240729,171100,913312360,2155,2155,2155,2155,0
|
|
20240729,171000,913312360,2155,2155,2155,2155,0
|
|
20240729,170900,913312360,2155,2155,2155,2155,0
|
|
20240729,170800,913312360,2155,2155,2155,2155,0
|
|
20240729,170700,913312360,2155,2155,2155,2155,0
|
|
20240729,170600,913312360,2155,2155,2155,2155,0
|
|
20240729,170500,913312360,2155,2155,2155,2155,0
|
|
20240729,170400,913312360,2155,2155,2155,2155,0
|
|
20240729,170300,913312360,2155,2155,2155,2155,0
|
|
20240729,170200,913312360,2155,2155,2155,2155,0
|
|
20240729,170100,913312360,2155,2155,2155,2155,0
|
|
20240729,170000,913312360,2155,2155,2155,2155,0
|
|
20240729,165900,913312360,2155,2155,2155,2155,0
|
|
20240729,165800,913312360,2155,2155,2155,2155,0
|
|
20240729,165700,913312360,2155,2155,2155,2155,0
|
|
20240729,165600,913312360,2155,2155,2155,2155,0
|
|
20240729,165500,913312360,2155,2155,2155,2155,0
|
|
20240729,165400,913312360,2155,2155,2155,2155,0
|
|
20240729,165300,913312360,2155,2155,2155,2155,0
|
|
20240729,165200,913312360,2155,2155,2155,2155,0
|
|
20240729,165100,913312360,2155,2155,2155,2155,0
|
|
20240729,165000,913312360,2155,2155,2155,2155,0
|
|
20240729,164900,913312360,2155,2155,2155,2155,0
|
|
20240729,164800,913312360,2155,2155,2155,2155,0
|
|
20240729,164700,913312360,2155,2155,2155,2155,0
|
|
20240729,164600,913312360,2155,2155,2155,2155,0
|
|
20240729,164500,913312360,2155,2155,2155,2155,12518
|
|
20240729,164400,913312360,2155,2155,2155,2155,0
|
|
20240729,164300,913312360,2155,2155,2155,2155,0
|
|
20240729,164200,913312360,2155,2155,2155,2155,0
|
|
20240729,164100,913312360,2155,2155,2155,2155,0
|
|
20240729,164000,913312360,2155,2155,2155,2155,0
|
|
20240729,163900,913312360,2155,2155,2155,2155,0
|
|
20240729,163800,913312360,2155,2155,2155,2155,0
|
|
20240729,163700,913312360,2155,2155,2155,2155,0
|
|
20240729,163600,913312360,2155,2155,2155,2155,0
|
|
20240729,163500,913312360,2155,2155,2155,2155,0
|
|
20240729,163400,913312360,2155,2155,2155,2155,0
|
|
20240729,163300,913312360,2155,2155,2155,2155,0
|
|
20240729,163200,913312360,2155,2155,2155,2155,0
|
|
20240729,163100,913312360,2155,2155,2155,2155,0
|
|
20240729,163000,913312360,2155,2155,2155,2155,0
|
|
20240729,162900,913312360,2155,2155,2155,2155,0
|
|
20240729,162800,913312360,2155,2155,2155,2155,0
|
|
20240729,162700,913312360,2155,2155,2155,2155,0
|
|
20240729,162600,913312360,2155,2155,2155,2155,0
|
|
20240729,162500,913312360,2155,2155,2155,2155,0
|
|
20240729,162400,913312360,2155,2155,2155,2155,0
|
|
20240729,162300,913312360,2155,2155,2155,2155,0
|
|
20240729,162200,913312360,2155,2155,2155,2155,0
|
|
20240729,162100,913312360,2155,2155,2155,2155,0
|
|
20240729,162000,913312360,2155,2155,2155,2155,0
|
|
20240729,161900,913312360,2155,2155,2155,2155,0
|
|
20240729,161800,913312360,2155,2155,2155,2155,0
|
|
20240729,161700,913312360,2155,2155,2155,2155,0
|
|
20240729,161600,913312360,2155,2155,2155,2155,0
|
|
20240729,161500,913312360,2155,2155,2155,2155,12518
|
|
20240729,161400,913312360,2155,2155,2155,2155,0
|
|
20240729,161300,913312360,2155,2155,2155,2155,0
|
|
20240729,161200,913312360,2155,2155,2155,2155,0
|
|
20240729,161100,913312360,2155,2155,2155,2155,0
|
|
20240729,161000,913312360,2155,2155,2155,2155,0
|
|
20240729,160900,913312360,2155,2155,2155,2155,0
|
|
20240729,160800,913312360,2155,2155,2155,2155,0
|
|
20240729,160700,913312360,2155,2155,2155,2155,0
|
|
20240729,160600,913312360,2155,2155,2155,2155,0
|
|
20240729,160500,913312360,2155,2155,2155,2155,0
|
|
20240729,160400,913312360,2155,2155,2155,2155,0
|
|
20240729,160300,913312360,2155,2155,2155,2155,0
|
|
20240729,160200,913312360,2155,2155,2155,2155,0
|
|
20240729,160100,913312360,2155,2155,2155,2155,0
|
|
20240729,160000,913312360,2155,2155,2155,2155,0
|
|
20240729,155900,913312360,2155,2155,2155,2155,0
|
|
20240729,155800,913312360,2155,2155,2155,2155,0
|
|
20240729,155700,913312360,2155,2155,2155,2155,0
|
|
20240729,155600,913312360,2155,2155,2155,2155,0
|
|
20240729,155500,913312360,2155,2155,2155,2155,0
|
|
20240729,155400,913312360,2155,2155,2155,2155,0
|
|
20240729,155300,913312360,2155,2155,2155,2155,0
|
|
20240729,155200,913312360,2155,2155,2155,2155,0
|
|
20240729,155100,913312360,2155,2155,2155,2155,0
|
|
20240729,155000,913312360,2155,2155,2155,2155,0
|
|
20240729,154900,913312360,2155,2155,2155,2155,0
|
|
20240729,154800,913312360,2155,2155,2155,2155,0
|
|
20240729,154700,913312360,2155,2155,2155,2155,0
|
|
20240729,154600,913312360,2155,2155,2155,2155,0
|
|
20240729,154500,913312360,2155,2155,2155,2155,12518
|
|
20240729,154400,913312360,2155,2155,2155,2155,0
|
|
20240729,154300,913312360,2155,2155,2155,2155,0
|
|
20240729,154200,913312360,2155,2155,2155,2155,0
|
|
20240729,154100,913312360,2155,2155,2155,2155,0
|
|
20240729,154000,913312360,2155,2155,2155,2155,0
|
|
20240729,153900,913312360,2155,2155,2155,2155,0
|
|
20240729,153800,913312360,2155,2155,2155,2155,0
|
|
20240729,153700,913312360,2155,2155,2155,2155,0
|
|
20240729,153600,913312360,2155,2155,2155,2155,0
|
|
20240729,153500,913312360,2155,2155,2155,2155,0
|
|
20240729,153400,913312360,2155,2155,2155,2155,0
|
|
20240729,153300,913312360,2155,2155,2155,2155,0
|
|
20240729,153200,913312360,2155,2155,2155,2155,0
|
|
20240729,153100,913312360,2155,2155,2155,2155,0
|
|
20240729,153000,913312360,2155,2155,2155,2155,12518
|
|
20240729,152900,886336070,2170,2170,2170,2170,0
|
|
20240729,152800,886336070,2170,2170,2170,2170,0
|
|
20240729,152700,886336070,2170,2170,2170,2170,0
|
|
20240729,152600,886336070,2170,2170,2170,2170,0
|
|
20240729,152500,886336070,2170,2170,2170,2170,0
|
|
20240729,152400,886336070,2170,2170,2170,2170,0
|
|
20240729,152300,886336070,2170,2170,2170,2170,0
|
|
20240729,152200,886336070,2170,2170,2170,2170,0
|
|
20240729,152100,886336070,2170,2170,2170,2170,0
|
|
20240729,152000,886336070,2170,2170,2170,2170,0
|
|
20240729,151900,886336070,2170,2170,2175,2170,948
|
|
20240729,151800,884276810,2170,2170,2180,2170,22
|
|
20240729,151700,884228910,2180,2175,2180,2175,47
|
|
20240729,151600,884126455,2165,2180,2180,2165,1421
|
|
20240729,151500,881049650,2170,2170,2170,2170,4594
|
|
20240729,151400,871080670,2185,2195,2195,2170,4769
|
|
20240729,151300,860675680,2195,2195,2200,2190,4696
|
|
20240729,151200,850368165,2190,2180,2195,2180,3546
|
|
20240729,151100,842609795,2180,2180,2180,2180,804
|
|
20240729,151000,840857075,2175,2180,2180,2175,1340
|
|
20240729,150900,837942375,2180,2180,2180,2180,684
|
|
20240729,150800,836451255,2175,2175,2175,2175,1197
|
|
20240729,150700,833847780,2175,2170,2175,2170,1843
|
|
20240729,150600,829848425,2170,2170,2170,2170,75
|
|
20240729,150500,829685675,2170,2175,2180,2170,1836
|
|
20240729,150400,825698110,2175,2170,2175,2170,506
|
|
20240729,150300,824599505,2170,2175,2175,2170,844
|
|
20240729,150200,822768005,2170,2170,2170,2170,910
|
|
20240729,150100,820793305,2175,2175,2175,2175,134
|
|
20240729,150000,820501855,2175,2175,2180,2175,602
|
|
20240729,145900,819192455,2175,2175,2175,2175,0
|
|
20240729,145800,819192455,2175,2175,2175,2170,641
|
|
20240729,145700,817798290,2170,2165,2170,2165,387
|
|
20240729,145600,816959995,2170,2170,2170,2170,101
|
|
20240729,145500,816740825,2165,2170,2170,2165,82
|
|
20240729,145400,816562890,2170,2170,2170,2170,70
|
|
20240729,145300,816410990,2175,2175,2175,2175,0
|
|
20240729,145200,816410990,2175,2170,2175,2170,55
|
|
20240729,145100,816291615,2170,2170,2170,2170,500
|
|
20240729,145000,815206615,2170,2170,2170,2170,387
|
|
20240729,144900,814366825,2170,2170,2170,2170,200
|
|
20240729,144800,813932825,2175,2175,2175,2175,0
|
|
20240729,144700,813932825,2175,2175,2175,2175,40
|
|
20240729,144600,813845825,2175,2175,2175,2175,1
|
|
20240729,144500,813843650,2175,2175,2175,2175,413
|
|
20240729,144400,812945375,2175,2175,2175,2175,1
|
|
20240729,144300,812943200,2175,2185,2185,2175,11
|
|
20240729,144200,812919175,2175,2185,2185,2175,658
|
|
20240729,144100,811482290,2185,2180,2185,2180,1971
|
|
20240729,144000,807176775,2170,2175,2175,2170,2170
|
|
20240729,143900,802461090,2175,2180,2180,2175,332
|
|
20240729,143800,801738480,2185,2185,2185,2185,5
|
|
20240729,143700,801727555,2175,2180,2185,2175,644
|
|
20240729,143600,800323630,2180,2180,2180,2180,20
|
|
20240729,143500,800280030,2180,2180,2180,2180,6
|
|
20240729,143400,800266950,2180,2180,2180,2180,218
|
|
20240729,143300,799791710,2180,2180,2180,2180,90
|
|
20240729,143200,799595510,2170,2180,2180,2170,52
|
|
20240729,143100,799482170,2180,2180,2180,2180,0
|
|
20240729,143000,799482170,2180,2180,2180,2180,1
|
|
20240729,142900,799479990,2180,2180,2180,2180,0
|
|
20240729,142800,799479990,2180,2175,2180,2175,2094
|
|
20240729,142700,794925515,2175,2175,2175,2175,2
|
|
20240729,142600,794921165,2180,2180,2180,2180,663
|
|
20240729,142500,793475825,2170,2170,2180,2170,524
|
|
20240729,142400,792338695,2170,2170,2170,2170,100
|
|
20240729,142300,792121695,2165,2170,2170,2165,900
|
|
20240729,142200,790171195,2170,2170,2170,2170,0
|
|
20240729,142100,790171195,2170,2170,2170,2170,139
|
|
20240729,142000,789869565,2170,2170,2170,2170,129
|
|
20240729,141900,789589635,2165,2160,2175,2160,3605
|
|
20240729,141800,781802310,2170,2170,2170,2170,0
|
|
20240729,141700,781802310,2170,2180,2180,2150,6555
|
|
20240729,141600,767664180,2180,2180,2180,2180,630
|
|
20240729,141500,766290780,2185,2185,2185,2185,1
|
|
20240729,141400,766288595,2185,2185,2185,2185,0
|
|
20240729,141300,766288595,2185,2185,2185,2185,0
|
|
20240729,141200,766288595,2185,2185,2185,2185,0
|
|
20240729,141100,766288595,2185,2185,2185,2185,0
|
|
20240729,141000,766288595,2185,2180,2185,2180,22
|
|
20240729,140900,766240630,2190,2190,2190,2190,0
|
|
20240729,140800,766240630,2190,2190,2190,2190,0
|
|
20240729,140700,766240630,2190,2190,2190,2190,0
|
|
20240729,140600,766240630,2190,2190,2190,2190,493
|
|
20240729,140500,765160960,2200,2190,2200,2190,676
|
|
20240729,140400,763680510,2195,2195,2195,2195,0
|
|
20240729,140300,763680510,2195,2190,2205,2190,755
|
|
20240729,140200,762024410,2190,2190,2200,2190,1158
|
|
20240729,140100,759478345,2190,2190,2190,2190,746
|
|
20240729,140000,757844605,2200,2190,2200,2190,511
|
|
20240729,135900,756725405,2205,2200,2205,2200,501
|
|
20240729,135800,755623195,2200,2205,2205,2185,104
|
|
20240729,135700,755393915,2205,2190,2205,2190,4068
|
|
20240729,135600,746452115,2190,2190,2190,2190,355
|
|
20240729,135500,745674665,2190,2185,2190,2185,206
|
|
20240729,135400,745224525,2185,2185,2185,2185,0
|
|
20240729,135300,745224525,2185,2185,2185,2185,0
|
|
20240729,135200,745224525,2185,2185,2185,2185,0
|
|
20240729,135100,745224525,2185,2185,2185,2185,102
|
|
20240729,135000,745001655,2180,2180,2180,2180,49
|
|
20240729,134900,744894835,2185,2185,2185,2185,303
|
|
20240729,134800,744232780,2185,2185,2185,2185,278
|
|
20240729,134700,743625350,2185,2185,2185,2185,50
|
|
20240729,134600,743516100,2185,2185,2185,2185,0
|
|
20240729,134500,743516100,2185,2185,2185,2185,0
|
|
20240729,134400,743516100,2185,2185,2185,2185,2
|
|
20240729,134300,743511730,2180,2180,2180,2180,6
|
|
20240729,134200,743498650,2185,2185,2185,2185,10
|
|
20240729,134100,743476800,2185,2180,2185,2180,2
|
|
20240729,134000,743472435,2180,2180,2180,2180,50
|
|
20240729,133900,743363435,2180,2180,2180,2180,0
|
|
20240729,133800,743363435,2180,2185,2185,2180,28
|
|
20240729,133700,743302265,2185,2185,2185,2185,0
|
|
20240729,133600,743302265,2185,2185,2185,2185,974
|
|
20240729,133500,741174075,2185,2185,2185,2185,0
|
|
20240729,133400,741174075,2185,2185,2185,2185,0
|
|
20240729,133300,741174075,2185,2175,2185,2175,213
|
|
20240729,133200,740710750,2175,2175,2175,2175,0
|
|
20240729,133100,740710750,2175,2175,2175,2175,295
|
|
20240729,133000,740069125,2175,2185,2185,2175,1197
|
|
20240729,132900,737460795,2185,2185,2185,2185,0
|
|
20240729,132800,737460795,2185,2185,2185,2185,376
|
|
20240729,132700,736639235,2185,2185,2185,2185,0
|
|
20240729,132600,736639235,2185,2185,2185,2185,0
|
|
20240729,132500,736639235,2185,2185,2185,2185,0
|
|
20240729,132400,736639235,2185,2185,2185,2185,0
|
|
20240729,132300,736639235,2185,2185,2185,2185,201
|
|
20240729,132200,736200050,2185,2180,2185,2180,2
|
|
20240729,132100,736195685,2180,2180,2180,2180,60
|
|
20240729,132000,736064885,2180,2180,2180,2180,2
|
|
20240729,131900,736060525,2180,2180,2180,2180,9
|
|
20240729,131800,736040905,2190,2180,2190,2180,191
|
|
20240729,131700,735624125,2195,2195,2195,2195,455
|
|
20240729,131600,734625400,2195,2195,2195,2195,2
|
|
20240729,131500,734621010,2195,2185,2195,2180,3558
|
|
20240729,131400,726846700,2195,2195,2195,2185,3301
|
|
20240729,131300,719614135,2190,2195,2195,2190,142
|
|
20240729,131200,719302455,2195,2190,2195,2190,105
|
|
20240729,131100,719072350,2195,2190,2195,2190,278
|
|
20240729,131000,718463255,2190,2195,2195,2190,547
|
|
20240729,130900,717265135,2185,2185,2195,2180,1602
|
|
20240729,130800,713760650,2180,2180,2185,2180,672
|
|
20240729,130700,712295525,2180,2170,2180,2165,5604
|
|
20240729,130600,700125160,2165,2165,2165,2165,190
|
|
20240729,130500,699713810,2165,2160,2165,2160,365
|
|
20240729,130400,698923675,2165,2165,2165,2165,0
|
|
20240729,130300,698923675,2165,2165,2165,2165,20
|
|
20240729,130200,698880375,2165,2165,2165,2165,0
|
|
20240729,130100,698880375,2165,2165,2165,2165,0
|
|
20240729,130000,698880375,2165,2165,2165,2165,100
|
|
20240729,125900,698663875,2170,2170,2170,2170,0
|
|
20240729,125800,698663875,2170,2165,2170,2165,2307
|
|
20240729,125700,693669185,2160,2165,2165,2160,1328
|
|
20240729,125600,690798610,2170,2170,2170,2170,0
|
|
20240729,125500,690798610,2170,2160,2170,2160,565
|
|
20240729,125400,689574780,2160,2165,2165,2160,549
|
|
20240729,125300,688388010,2165,2165,2170,2165,304
|
|
20240729,125200,687729830,2160,2165,2170,2160,421
|
|
20240729,125100,686816770,2170,2165,2170,2160,247
|
|
20240729,125000,686281215,2160,2155,2160,2155,1008
|
|
20240729,124900,684106070,2160,2155,2160,2155,755
|
|
20240729,124800,682478995,2150,2155,2155,2150,444
|
|
20240729,124700,681524180,2155,2155,2155,2155,41
|
|
20240729,124600,681435825,2155,2150,2155,2150,304
|
|
20240729,124500,680781585,2150,2150,2150,2150,0
|
|
20240729,124400,680781585,2150,2150,2150,2150,6
|
|
20240729,124300,680768685,2150,2145,2150,2145,30
|
|
20240729,124200,680704285,2150,2150,2150,2150,0
|
|
20240729,124100,680704285,2150,2150,2150,2150,0
|
|
20240729,124000,680704285,2150,2150,2150,2150,26
|
|
20240729,123900,680648385,2145,2145,2145,2145,90
|
|
20240729,123800,680455335,2145,2145,2145,2145,0
|
|
20240729,123700,680455335,2145,2145,2145,2145,295
|
|
20240729,123600,679822560,2145,2145,2155,2145,57
|
|
20240729,123500,679699775,2155,2150,2155,2150,435
|
|
20240729,123400,678764500,2150,2125,2150,2125,378
|
|
20240729,123300,677959875,2125,2140,2140,2120,2015
|
|
20240729,123200,673684335,2140,2145,2145,2140,5
|
|
20240729,123100,673673625,2140,2140,2150,2140,974
|
|
20240729,123000,671582240,2140,2135,2140,2120,420
|
|
20240729,122900,670684510,2140,2140,2140,2140,0
|
|
20240729,122800,670684510,2140,2135,2140,2135,403
|
|
20240729,122700,669822200,2135,2140,2140,2130,1021
|
|
20240729,122600,667642445,2120,2130,2135,2105,8031
|
|
20240729,122500,650583570,2135,2140,2140,2135,4788
|
|
20240729,122400,640350000,2140,2155,2155,2140,1009
|
|
20240729,122300,638190710,2160,2160,2160,2160,0
|
|
20240729,122200,638190710,2160,2160,2160,2160,0
|
|
20240729,122100,638190710,2160,2160,2160,2160,0
|
|
20240729,122000,638190710,2160,2160,2160,2160,4
|
|
20240729,121900,638182070,2140,2145,2145,2140,4333
|
|
20240729,121800,628891645,2145,2150,2150,2145,8193
|
|
20240729,121700,611316860,2160,2160,2160,2160,2
|
|
20240729,121600,611312540,2160,2150,2160,2150,569
|
|
20240729,121500,610089180,2145,2145,2145,2145,1
|
|
20240729,121400,610087035,2150,2150,2150,2150,0
|
|
20240729,121300,610087035,2150,2150,2150,2150,0
|
|
20240729,121200,610087035,2150,2150,2150,2150,0
|
|
20240729,121100,610087035,2150,2150,2150,2150,55
|
|
20240729,121000,609968785,2160,2140,2160,2140,271
|
|
20240729,120900,609388825,2160,2155,2160,2140,6448
|
|
20240729,120800,595564075,2155,2155,2155,2155,440
|
|
20240729,120700,594615875,2155,2155,2155,2155,533
|
|
20240729,120600,593467260,2155,2155,2155,2155,10
|
|
20240729,120500,593445710,2155,2160,2160,2155,1584
|
|
20240729,120400,590024385,2160,2160,2160,2160,1497
|
|
20240729,120300,586790865,2165,2165,2165,2165,1100
|
|
20240729,120200,584409365,2165,2160,2165,2160,373
|
|
20240729,120100,583603485,2165,2165,2165,2165,60
|
|
20240729,120000,583473585,2165,2165,2165,2165,286
|
|
20240729,115900,582854395,2165,2165,2165,2165,333
|
|
20240729,115800,582133450,2175,2175,2175,2175,0
|
|
20240729,115700,582133450,2175,2175,2175,2175,150
|
|
20240729,115600,581807200,2175,2175,2175,2175,157
|
|
20240729,115500,581465725,2175,2175,2175,2175,14
|
|
20240729,115400,581435275,2175,2175,2175,2175,0
|
|
20240729,115300,581435275,2175,2175,2175,2175,0
|
|
20240729,115200,581435275,2175,2165,2175,2165,5129
|
|
20240729,115100,570305350,2165,2165,2165,2165,0
|
|
20240729,115000,570305350,2165,2165,2165,2165,282
|
|
20240729,114900,569694820,2165,2170,2170,2165,368
|
|
20240729,114800,568898020,2165,2170,2170,2165,1043
|
|
20240729,114700,566639755,2170,2170,2170,2170,4
|
|
20240729,114600,566631075,2170,2170,2170,2170,4
|
|
20240729,114500,566622395,2170,2175,2175,2170,103
|
|
20240729,114400,566398385,2165,2175,2180,2165,2620
|
|
20240729,114300,560716135,2180,2180,2180,2180,0
|
|
20240729,114200,560716135,2180,2180,2180,2180,100
|
|
20240729,114100,560498135,2180,2180,2180,2175,128
|
|
20240729,114000,560219710,2185,2175,2185,2175,985
|
|
20240729,113900,558072005,2175,2175,2175,2175,10
|
|
20240729,113800,558050255,2180,2165,2180,2165,3541
|
|
20240729,113700,550355645,2165,2170,2170,2165,10
|
|
20240729,113600,550333990,2170,2165,2170,2165,9
|
|
20240729,113500,550314490,2170,2170,2170,2170,0
|
|
20240729,113400,550314490,2170,2170,2170,2170,3
|
|
20240729,113300,550307980,2165,2165,2165,2165,1520
|
|
20240729,113200,547017180,2170,2160,2170,2160,341
|
|
20240729,113100,546278935,2165,2165,2165,2165,65
|
|
20240729,113000,546138210,2165,2165,2165,2165,0
|
|
20240729,112900,546138210,2165,2165,2165,2165,400
|
|
20240729,112800,545272210,2160,2160,2160,2160,2
|
|
20240729,112700,545267890,2155,2155,2155,2155,0
|
|
20240729,112600,545267890,2155,2155,2155,2155,0
|
|
20240729,112500,545267890,2155,2155,2155,2155,7
|
|
20240729,112400,545252805,2155,2155,2155,2155,18
|
|
20240729,112300,545214015,2165,2165,2165,2165,4
|
|
20240729,112200,545205355,2155,2155,2155,2155,1
|
|
20240729,112100,545203200,2155,2155,2165,2155,64
|
|
20240729,112000,545065180,2165,2165,2165,2165,0
|
|
20240729,111900,545065180,2165,2160,2170,2160,68
|
|
20240729,111800,544917805,2170,2160,2170,2160,182
|
|
20240729,111700,544522875,2170,2170,2170,2170,20
|
|
20240729,111600,544479475,2170,2155,2170,2155,496
|
|
20240729,111500,543410140,2155,2155,2155,2155,0
|
|
20240729,111400,543410140,2155,2155,2155,2155,3
|
|
20240729,111300,543403675,2145,2145,2145,2145,9
|
|
20240729,111200,543384370,2145,2145,2145,2145,5
|
|
20240729,111100,543373645,2155,2150,2155,2140,1004
|
|
20240729,111000,541220990,2150,2150,2150,2150,97
|
|
20240729,110900,541012440,2150,2155,2155,2150,6
|
|
20240729,110800,540999535,2155,2155,2155,2155,0
|
|
20240729,110700,540999535,2155,2155,2155,2155,0
|
|
20240729,110600,540999535,2155,2155,2155,2155,0
|
|
20240729,110500,540999535,2155,2155,2155,2155,2
|
|
20240729,110400,540995225,2145,2150,2150,2145,1410
|
|
20240729,110300,537965655,2150,2150,2150,2150,15
|
|
20240729,110200,537933405,2155,2155,2155,2155,3
|
|
20240729,110100,537926940,2155,2160,2160,2140,6690
|
|
20240729,110000,523602825,2145,2155,2155,2145,3350
|
|
20240729,105900,516391530,2155,2160,2160,2155,1441
|
|
20240729,105800,513286030,2170,2160,2170,2160,101
|
|
20240729,105700,513067860,2160,2160,2160,2160,0
|
|
20240729,105600,513067860,2160,2160,2160,2160,260
|
|
20240729,105500,512506260,2170,2160,2170,2160,1876
|
|
20240729,105400,508454080,2160,2160,2160,2160,30
|
|
20240729,105300,508389280,2160,2170,2170,2160,1501
|
|
20240729,105200,505147110,2160,2165,2165,2160,1690
|
|
20240729,105100,501490405,2165,2170,2170,2165,1765
|
|
20240729,105000,497661880,2175,2175,2175,2175,0
|
|
20240729,104900,497661880,2175,2170,2175,2165,1237
|
|
20240729,104800,494980560,2180,2180,2180,2180,0
|
|
20240729,104700,494980560,2180,2180,2180,2180,51
|
|
20240729,104600,494869380,2170,2170,2170,2170,0
|
|
20240729,104500,494869380,2170,2170,2170,2170,1089
|
|
20240729,104400,492506250,2170,2170,2170,2170,20
|
|
20240729,104300,492462850,2170,2170,2170,2170,5
|
|
20240729,104200,492452000,2180,2175,2180,2175,8
|
|
20240729,104100,492434595,2170,2170,2170,2170,1
|
|
20240729,104000,492432425,2170,2175,2175,2170,32
|
|
20240729,103900,492362835,2180,2180,2180,2180,10
|
|
20240729,103800,492341035,2180,2180,2180,2180,1
|
|
20240729,103700,492338855,2180,2180,2180,2180,0
|
|
20240729,103600,492338855,2180,2180,2180,2180,0
|
|
20240729,103500,492338855,2180,2180,2180,2180,54
|
|
20240729,103400,492221135,2180,2180,2180,2180,2
|
|
20240729,103300,492216775,2180,2180,2180,2180,2
|
|
20240729,103200,492212415,2170,2175,2180,2170,1020
|
|
20240729,103100,489995735,2175,2175,2175,2175,11
|
|
20240729,103000,489971810,2180,2180,2180,2180,3
|
|
20240729,102900,489965270,2180,2175,2180,2175,205
|
|
20240729,102800,489519385,2180,2180,2180,2180,23
|
|
20240729,102700,489469245,2180,2175,2180,2175,229
|
|
20240729,102600,488971070,2180,2180,2180,2180,0
|
|
20240729,102500,488971070,2180,2180,2180,2180,30
|
|
20240729,102400,488905670,2180,2180,2180,2180,3
|
|
20240729,102300,488899130,2175,2180,2180,2175,998
|
|
20240729,102200,486728395,2180,2180,2180,2180,53
|
|
20240729,102100,486612855,2185,2185,2185,2185,0
|
|
20240729,102000,486612855,2185,2180,2185,2180,418
|
|
20240729,101900,485701605,2180,2180,2180,2180,10
|
|
20240729,101800,485679805,2185,2185,2185,2185,1
|
|
20240729,101700,485677620,2185,2185,2185,2185,0
|
|
20240729,101600,485677620,2185,2180,2185,2180,47
|
|
20240729,101500,485575150,2180,2180,2180,2180,1680
|
|
20240729,101400,481912750,2185,2185,2185,2185,46
|
|
20240729,101300,481812240,2185,2190,2190,2185,3779
|
|
20240729,101200,473553270,2200,2200,2200,2200,0
|
|
20240729,101100,473553270,2200,2200,2200,2200,0
|
|
20240729,101000,473553270,2200,2195,2200,2195,1457
|
|
20240729,100900,470349725,2185,2185,2195,2185,15
|
|
20240729,100800,470316890,2195,2195,2195,2195,352
|
|
20240729,100700,469544250,2195,2195,2195,2195,11
|
|
20240729,100600,469520105,2190,2185,2190,2185,575
|
|
20240729,100500,468260880,2190,2190,2190,2190,0
|
|
20240729,100400,468260880,2190,2190,2190,2190,18
|
|
20240729,100300,468221460,2180,2190,2190,2180,51
|
|
20240729,100200,468109780,2190,2190,2190,2190,568
|
|
20240729,100100,466865860,2190,2190,2190,2180,8
|
|
20240729,100000,466848400,2190,2190,2190,2190,22
|
|
20240729,095900,466800220,2190,2190,2195,2190,2029
|
|
20240729,095800,462356690,2190,2175,2190,2175,3426
|
|
20240729,095700,454903595,2180,2180,2180,2180,2
|
|
20240729,095600,454899235,2170,2170,2170,2170,211
|
|
20240729,095500,454441365,2180,2175,2180,2165,571
|
|
20240729,095400,453202535,2175,2175,2175,2175,20
|
|
20240729,095300,453159035,2180,2175,2180,2175,660
|
|
20240729,095200,451723025,2175,2180,2180,2170,1105
|
|
20240729,095100,449324650,2170,2180,2180,2170,231
|
|
20240729,095000,448822565,2180,2180,2180,2180,0
|
|
20240729,094900,448822565,2180,2170,2180,2170,31
|
|
20240729,094800,448755275,2170,2170,2170,2170,4
|
|
20240729,094700,448746595,2180,2180,2180,2180,6
|
|
20240729,094600,448733515,2170,2170,2170,2170,500
|
|
20240729,094500,447648515,2170,2180,2180,2170,26
|
|
20240729,094400,447592075,2170,2170,2170,2170,123
|
|
20240729,094300,447325165,2180,2180,2180,2170,1407
|
|
20240729,094200,444269365,2180,2190,2190,2175,604
|
|
20240729,094100,442952730,2190,2195,2195,2190,200
|
|
20240729,094000,442513980,2195,2195,2195,2195,32
|
|
20240729,093900,442443740,2180,2180,2195,2175,1931
|
|
20240729,093800,438237960,2180,2180,2180,2180,5054
|
|
20240729,093700,427220240,2180,2190,2190,2180,2527
|
|
20240729,093600,421711340,2175,2175,2175,2175,10
|
|
20240729,093500,421689590,2190,2190,2190,2180,427
|
|
20240729,093400,420758625,2195,2195,2195,2195,60
|
|
20240729,093300,420626925,2200,2200,2200,2200,0
|
|
20240729,093200,420626925,2200,2200,2200,2200,53
|
|
20240729,093100,420510325,2200,2200,2200,2180,89
|
|
20240729,093000,420314625,2200,2200,2200,2200,1725
|
|
20240729,092900,416519625,2195,2190,2200,2180,1629
|
|
20240729,092800,412949940,2195,2180,2195,2175,5842
|
|
20240729,092700,400189565,2180,2180,2185,2180,531
|
|
20240729,092600,399031965,2180,2185,2185,2170,2348
|
|
20240729,092500,393928050,2185,2180,2185,2180,1082
|
|
20240729,092400,391569285,2185,2185,2185,2185,3
|
|
20240729,092300,391562730,2185,2185,2185,2170,16253
|
|
20240729,092200,356286845,2175,2180,2185,2170,2625
|
|
20240729,092100,350574165,2185,2185,2185,2180,1506
|
|
20240729,092000,347288145,2185,2195,2195,2185,2885
|
|
20240729,091900,340972420,2195,2200,2200,2195,804
|
|
20240729,091800,339207535,2200,2200,2205,2200,3595
|
|
20240729,091700,331291975,2200,2185,2200,2185,2227
|
|
20240729,091600,326395355,2190,2195,2195,2190,5404
|
|
20240729,091500,314560575,2195,2200,2200,2195,492
|
|
20240729,091400,313480615,2205,2200,2205,2195,4835
|
|
20240729,091300,302858520,2200,2210,2210,2195,944
|
|
20240729,091200,300785705,2195,2205,2210,2195,4156
|
|
20240729,091100,291633520,2205,2200,2205,2195,1165
|
|
20240729,091000,289069460,2205,2190,2210,2190,3549
|
|
20240729,090900,281263140,2195,2200,2200,2190,4328
|
|
20240729,090800,271744450,2205,2200,2205,2200,6050
|
|
20240729,090700,258404735,2200,2205,2205,2190,5149
|
|
20240729,090600,247105725,2205,2200,2205,2180,6623
|
|
20240729,090500,232549005,2185,2215,2215,2185,10638
|
|
20240729,090400,209112275,2210,2230,2240,2210,8007
|
|
20240729,090300,191309795,2210,2190,2260,2185,42562
|
|
20240729,090200,97326065,2185,2180,2185,2170,11054
|
|
20240729,090100,73279460,2180,2190,2190,2180,4429
|
|
20240729,090000,63597650,2195,2195,2200,2175,28980
|