741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,211800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,211700,2115486416,1774,1774,1774,1774,0
|
|
20240805,211600,2115486416,1774,1774,1774,1774,0
|
|
20240805,211500,2115486416,1774,1774,1774,1774,0
|
|
20240805,211400,2115486416,1774,1774,1774,1774,0
|
|
20240805,211300,2115486416,1774,1774,1774,1774,0
|
|
20240805,211200,2115486416,1774,1774,1774,1774,0
|
|
20240805,211100,2115486416,1774,1774,1774,1774,0
|
|
20240805,211000,2115486416,1774,1774,1774,1774,0
|
|
20240805,210900,2115486416,1774,1774,1774,1774,0
|
|
20240805,210800,2115486416,1774,1774,1774,1774,0
|
|
20240805,210700,2115486416,1774,1774,1774,1774,0
|
|
20240805,210600,2115486416,1774,1774,1774,1774,0
|
|
20240805,210500,2115486416,1774,1774,1774,1774,0
|
|
20240805,210400,2115486416,1774,1774,1774,1774,0
|
|
20240805,210300,2115486416,1774,1774,1774,1774,0
|
|
20240805,210200,2115486416,1774,1774,1774,1774,0
|
|
20240805,210100,2115486416,1774,1774,1774,1774,0
|
|
20240805,210000,2115486416,1774,1774,1774,1774,0
|
|
20240805,205900,2115486416,1774,1774,1774,1774,0
|
|
20240805,205800,2115486416,1774,1774,1774,1774,0
|
|
20240805,205700,2115486416,1774,1774,1774,1774,0
|
|
20240805,205600,2115486416,1774,1774,1774,1774,0
|
|
20240805,205500,2115486416,1774,1774,1774,1774,0
|
|
20240805,205400,2115486416,1774,1774,1774,1774,0
|
|
20240805,205300,2115486416,1774,1774,1774,1774,0
|
|
20240805,205200,2115486416,1774,1774,1774,1774,0
|
|
20240805,205100,2115486416,1774,1774,1774,1774,0
|
|
20240805,205000,2115486416,1774,1774,1774,1774,0
|
|
20240805,204900,2115486416,1774,1774,1774,1774,0
|
|
20240805,204800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,204700,2115486416,1774,1774,1774,1774,0
|
|
20240805,204600,2115486416,1774,1774,1774,1774,0
|
|
20240805,204500,2115486416,1774,1774,1774,1774,0
|
|
20240805,204400,2115486416,1774,1774,1774,1774,0
|
|
20240805,204300,2115486416,1774,1774,1774,1774,0
|
|
20240805,204200,2115486416,1774,1774,1774,1774,0
|
|
20240805,204100,2115486416,1774,1774,1774,1774,0
|
|
20240805,204000,2115486416,1774,1774,1774,1774,0
|
|
20240805,203900,2115486416,1774,1774,1774,1774,0
|
|
20240805,203800,2115486416,1774,1774,1774,1774,0
|
|
20240805,203700,2115486416,1774,1774,1774,1774,0
|
|
20240805,203600,2115486416,1774,1774,1774,1774,0
|
|
20240805,203500,2115486416,1774,1774,1774,1774,0
|
|
20240805,203400,2115486416,1774,1774,1774,1774,0
|
|
20240805,203300,2115486416,1774,1774,1774,1774,0
|
|
20240805,203200,2115486416,1774,1774,1774,1774,0
|
|
20240805,203100,2115486416,1774,1774,1774,1774,0
|
|
20240805,203000,2115486416,1774,1774,1774,1774,0
|
|
20240805,202900,2115486416,1774,1774,1774,1774,0
|
|
20240805,202800,2115486416,1774,1774,1774,1774,0
|
|
20240805,202700,2115486416,1774,1774,1774,1774,0
|
|
20240805,202600,2115486416,1774,1774,1774,1774,0
|
|
20240805,202500,2115486416,1774,1774,1774,1774,0
|
|
20240805,202400,2115486416,1774,1774,1774,1774,0
|
|
20240805,202300,2115486416,1774,1774,1774,1774,0
|
|
20240805,202200,2115486416,1774,1774,1774,1774,0
|
|
20240805,202100,2115486416,1774,1774,1774,1774,0
|
|
20240805,202000,2115486416,1774,1774,1774,1774,0
|
|
20240805,201900,2115486416,1774,1774,1774,1774,0
|
|
20240805,201800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,201700,2115486416,1774,1774,1774,1774,0
|
|
20240805,201600,2115486416,1774,1774,1774,1774,0
|
|
20240805,201500,2115486416,1774,1774,1774,1774,0
|
|
20240805,201400,2115486416,1774,1774,1774,1774,0
|
|
20240805,201300,2115486416,1774,1774,1774,1774,0
|
|
20240805,201200,2115486416,1774,1774,1774,1774,0
|
|
20240805,201100,2115486416,1774,1774,1774,1774,0
|
|
20240805,201000,2115486416,1774,1774,1774,1774,0
|
|
20240805,200900,2115486416,1774,1774,1774,1774,0
|
|
20240805,200800,2115486416,1774,1774,1774,1774,0
|
|
20240805,200700,2115486416,1774,1774,1774,1774,0
|
|
20240805,200600,2115486416,1774,1774,1774,1774,0
|
|
20240805,200500,2115486416,1774,1774,1774,1774,0
|
|
20240805,200400,2115486416,1774,1774,1774,1774,0
|
|
20240805,200300,2115486416,1774,1774,1774,1774,0
|
|
20240805,200200,2115486416,1774,1774,1774,1774,0
|
|
20240805,200100,2115486416,1774,1774,1774,1774,0
|
|
20240805,200000,2115486416,1774,1774,1774,1774,0
|
|
20240805,195900,2115486416,1774,1774,1774,1774,0
|
|
20240805,195800,2115486416,1774,1774,1774,1774,0
|
|
20240805,195700,2115486416,1774,1774,1774,1774,0
|
|
20240805,195600,2115486416,1774,1774,1774,1774,0
|
|
20240805,195500,2115486416,1774,1774,1774,1774,0
|
|
20240805,195400,2115486416,1774,1774,1774,1774,0
|
|
20240805,195300,2115486416,1774,1774,1774,1774,0
|
|
20240805,195200,2115486416,1774,1774,1774,1774,0
|
|
20240805,195100,2115486416,1774,1774,1774,1774,0
|
|
20240805,195000,2115486416,1774,1774,1774,1774,0
|
|
20240805,194900,2115486416,1774,1774,1774,1774,0
|
|
20240805,194800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,194700,2115486416,1774,1774,1774,1774,0
|
|
20240805,194600,2115486416,1774,1774,1774,1774,0
|
|
20240805,194500,2115486416,1774,1774,1774,1774,0
|
|
20240805,194400,2115486416,1774,1774,1774,1774,0
|
|
20240805,194300,2115486416,1774,1774,1774,1774,0
|
|
20240805,194200,2115486416,1774,1774,1774,1774,0
|
|
20240805,194100,2115486416,1774,1774,1774,1774,0
|
|
20240805,194000,2115486416,1774,1774,1774,1774,0
|
|
20240805,193900,2115486416,1774,1774,1774,1774,0
|
|
20240805,193800,2115486416,1774,1774,1774,1774,0
|
|
20240805,193700,2115486416,1774,1774,1774,1774,0
|
|
20240805,193600,2115486416,1774,1774,1774,1774,0
|
|
20240805,193500,2115486416,1774,1774,1774,1774,0
|
|
20240805,193400,2115486416,1774,1774,1774,1774,0
|
|
20240805,193300,2115486416,1774,1774,1774,1774,0
|
|
20240805,193200,2115486416,1774,1774,1774,1774,0
|
|
20240805,193100,2115486416,1774,1774,1774,1774,0
|
|
20240805,193000,2115486416,1774,1774,1774,1774,0
|
|
20240805,192900,2115486416,1774,1774,1774,1774,0
|
|
20240805,192800,2115486416,1774,1774,1774,1774,0
|
|
20240805,192700,2115486416,1774,1774,1774,1774,0
|
|
20240805,192600,2115486416,1774,1774,1774,1774,0
|
|
20240805,192500,2115486416,1774,1774,1774,1774,0
|
|
20240805,192400,2115486416,1774,1774,1774,1774,0
|
|
20240805,192300,2115486416,1774,1774,1774,1774,0
|
|
20240805,192200,2115486416,1774,1774,1774,1774,0
|
|
20240805,192100,2115486416,1774,1774,1774,1774,0
|
|
20240805,192000,2115486416,1774,1774,1774,1774,0
|
|
20240805,191900,2115486416,1774,1774,1774,1774,0
|
|
20240805,191800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,191700,2115486416,1774,1774,1774,1774,0
|
|
20240805,191600,2115486416,1774,1774,1774,1774,0
|
|
20240805,191500,2115486416,1774,1774,1774,1774,0
|
|
20240805,191400,2115486416,1774,1774,1774,1774,0
|
|
20240805,191300,2115486416,1774,1774,1774,1774,0
|
|
20240805,191200,2115486416,1774,1774,1774,1774,0
|
|
20240805,191100,2115486416,1774,1774,1774,1774,0
|
|
20240805,191000,2115486416,1774,1774,1774,1774,0
|
|
20240805,190900,2115486416,1774,1774,1774,1774,0
|
|
20240805,190800,2115486416,1774,1774,1774,1774,0
|
|
20240805,190700,2115486416,1774,1774,1774,1774,0
|
|
20240805,190600,2115486416,1774,1774,1774,1774,0
|
|
20240805,190500,2115486416,1774,1774,1774,1774,0
|
|
20240805,190400,2115486416,1774,1774,1774,1774,0
|
|
20240805,190300,2115486416,1774,1774,1774,1774,0
|
|
20240805,190200,2115486416,1774,1774,1774,1774,0
|
|
20240805,190100,2115486416,1774,1774,1774,1774,0
|
|
20240805,190000,2115486416,1774,1774,1774,1774,0
|
|
20240805,185900,2115486416,1774,1774,1774,1774,0
|
|
20240805,185800,2115486416,1774,1774,1774,1774,0
|
|
20240805,185700,2115486416,1774,1774,1774,1774,0
|
|
20240805,185600,2115486416,1774,1774,1774,1774,0
|
|
20240805,185500,2115486416,1774,1774,1774,1774,0
|
|
20240805,185400,2115486416,1774,1774,1774,1774,0
|
|
20240805,185300,2115486416,1774,1774,1774,1774,0
|
|
20240805,185200,2115486416,1774,1774,1774,1774,0
|
|
20240805,185100,2115486416,1774,1774,1774,1774,0
|
|
20240805,185000,2115486416,1774,1774,1774,1774,0
|
|
20240805,184900,2115486416,1774,1774,1774,1774,0
|
|
20240805,184800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,184700,2115486416,1774,1774,1774,1774,0
|
|
20240805,184600,2115486416,1774,1774,1774,1774,0
|
|
20240805,184500,2115486416,1774,1774,1774,1774,0
|
|
20240805,184400,2115486416,1774,1774,1774,1774,0
|
|
20240805,184300,2115486416,1774,1774,1774,1774,0
|
|
20240805,184200,2115486416,1774,1774,1774,1774,0
|
|
20240805,184100,2115486416,1774,1774,1774,1774,0
|
|
20240805,184000,2115486416,1774,1774,1774,1774,0
|
|
20240805,183900,2115486416,1774,1774,1774,1774,0
|
|
20240805,183800,2115486416,1774,1774,1774,1774,0
|
|
20240805,183700,2115486416,1774,1774,1774,1774,0
|
|
20240805,183600,2115486416,1774,1774,1774,1774,0
|
|
20240805,183500,2115486416,1774,1774,1774,1774,0
|
|
20240805,183400,2115486416,1774,1774,1774,1774,0
|
|
20240805,183300,2115486416,1774,1774,1774,1774,0
|
|
20240805,183200,2115486416,1774,1774,1774,1774,0
|
|
20240805,183100,2115486416,1774,1774,1774,1774,0
|
|
20240805,183000,2115486416,1774,1774,1774,1774,0
|
|
20240805,182900,2115486416,1774,1774,1774,1774,0
|
|
20240805,182800,2115486416,1774,1774,1774,1774,0
|
|
20240805,182700,2115486416,1774,1774,1774,1774,0
|
|
20240805,182600,2115486416,1774,1774,1774,1774,0
|
|
20240805,182500,2115486416,1774,1774,1774,1774,0
|
|
20240805,182400,2115486416,1774,1774,1774,1774,0
|
|
20240805,182300,2115486416,1774,1774,1774,1774,0
|
|
20240805,182200,2115486416,1774,1774,1774,1774,0
|
|
20240805,182100,2115486416,1774,1774,1774,1774,0
|
|
20240805,182000,2115486416,1774,1774,1774,1774,0
|
|
20240805,181900,2115486416,1774,1774,1774,1774,0
|
|
20240805,181800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,181700,2115486416,1774,1774,1774,1774,0
|
|
20240805,181600,2115486416,1774,1774,1774,1774,0
|
|
20240805,181500,2115486416,1774,1774,1774,1774,0
|
|
20240805,181400,2115486416,1774,1774,1774,1774,0
|
|
20240805,181300,2115486416,1774,1774,1774,1774,0
|
|
20240805,181200,2115486416,1774,1774,1774,1774,0
|
|
20240805,181100,2115486416,1774,1774,1774,1774,0
|
|
20240805,181000,2115486416,1774,1774,1774,1774,0
|
|
20240805,180900,2115486416,1774,1774,1774,1774,0
|
|
20240805,180800,2115486416,1774,1774,1774,1774,0
|
|
20240805,180700,2115486416,1774,1774,1774,1774,0
|
|
20240805,180600,2115486416,1774,1774,1774,1774,0
|
|
20240805,180500,2115486416,1774,1774,1774,1774,0
|
|
20240805,180400,2115486416,1774,1774,1774,1774,0
|
|
20240805,180300,2115486416,1774,1774,1774,1774,0
|
|
20240805,180200,2115486416,1774,1774,1774,1774,0
|
|
20240805,180100,2115486416,1774,1774,1774,1774,0
|
|
20240805,180000,2115486416,1774,1774,1774,1774,0
|
|
20240805,175900,2115486416,1774,1774,1774,1774,0
|
|
20240805,175800,2115486416,1774,1774,1774,1774,0
|
|
20240805,175700,2115486416,1774,1774,1774,1774,0
|
|
20240805,175600,2115486416,1774,1774,1774,1774,0
|
|
20240805,175500,2115486416,1774,1774,1774,1774,0
|
|
20240805,175400,2115486416,1774,1774,1774,1774,0
|
|
20240805,175300,2115486416,1774,1774,1774,1774,0
|
|
20240805,175200,2115486416,1774,1774,1774,1774,0
|
|
20240805,175100,2115486416,1774,1774,1774,1774,0
|
|
20240805,175000,2115486416,1774,1774,1774,1774,0
|
|
20240805,174900,2115486416,1774,1774,1774,1774,0
|
|
20240805,174800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,174700,2115486416,1774,1774,1774,1774,0
|
|
20240805,174600,2115486416,1774,1774,1774,1774,0
|
|
20240805,174500,2115486416,1774,1774,1774,1774,0
|
|
20240805,174400,2115486416,1774,1774,1774,1774,0
|
|
20240805,174300,2115486416,1774,1774,1774,1774,0
|
|
20240805,174200,2115486416,1774,1774,1774,1774,0
|
|
20240805,174100,2115486416,1774,1774,1774,1774,0
|
|
20240805,174000,2115486416,1774,1774,1774,1774,0
|
|
20240805,173900,2115486416,1774,1774,1774,1774,0
|
|
20240805,173800,2115486416,1774,1774,1774,1774,0
|
|
20240805,173700,2115486416,1774,1774,1774,1774,0
|
|
20240805,173600,2115486416,1774,1774,1774,1774,0
|
|
20240805,173500,2115486416,1774,1774,1774,1774,0
|
|
20240805,173400,2115486416,1774,1774,1774,1774,0
|
|
20240805,173300,2115486416,1774,1774,1774,1774,0
|
|
20240805,173200,2115486416,1774,1774,1774,1774,0
|
|
20240805,173100,2115486416,1774,1774,1774,1774,0
|
|
20240805,173000,2115486416,1774,1774,1774,1774,0
|
|
20240805,172900,2115486416,1774,1774,1774,1774,0
|
|
20240805,172800,2115486416,1774,1774,1774,1774,0
|
|
20240805,172700,2115486416,1774,1774,1774,1774,0
|
|
20240805,172600,2115486416,1774,1774,1774,1774,0
|
|
20240805,172500,2115486416,1774,1774,1774,1774,0
|
|
20240805,172400,2115486416,1774,1774,1774,1774,0
|
|
20240805,172300,2115486416,1774,1774,1774,1774,0
|
|
20240805,172200,2115486416,1774,1774,1774,1774,0
|
|
20240805,172100,2115486416,1774,1774,1774,1774,0
|
|
20240805,172000,2115486416,1774,1774,1774,1774,0
|
|
20240805,171900,2115486416,1774,1774,1774,1774,0
|
|
20240805,171800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,171700,2115486416,1774,1774,1774,1774,0
|
|
20240805,171600,2115486416,1774,1774,1774,1774,0
|
|
20240805,171500,2115486416,1774,1774,1774,1774,0
|
|
20240805,171400,2115486416,1774,1774,1774,1774,0
|
|
20240805,171300,2115486416,1774,1774,1774,1774,0
|
|
20240805,171200,2115486416,1774,1774,1774,1774,0
|
|
20240805,171100,2115486416,1774,1774,1774,1774,0
|
|
20240805,171000,2115486416,1774,1774,1774,1774,0
|
|
20240805,170900,2115486416,1774,1774,1774,1774,0
|
|
20240805,170800,2115486416,1774,1774,1774,1774,0
|
|
20240805,170700,2115486416,1774,1774,1774,1774,0
|
|
20240805,170600,2115486416,1774,1774,1774,1774,0
|
|
20240805,170500,2115486416,1774,1774,1774,1774,0
|
|
20240805,170400,2115486416,1774,1774,1774,1774,0
|
|
20240805,170300,2115486416,1774,1774,1774,1774,0
|
|
20240805,170200,2115486416,1774,1774,1774,1774,0
|
|
20240805,170100,2115486416,1774,1774,1774,1774,0
|
|
20240805,170000,2115486416,1774,1774,1774,1774,0
|
|
20240805,165900,2115486416,1774,1774,1774,1774,0
|
|
20240805,165800,2115486416,1774,1774,1774,1774,0
|
|
20240805,165700,2115486416,1774,1774,1774,1774,0
|
|
20240805,165600,2115486416,1774,1774,1774,1774,0
|
|
20240805,165500,2115486416,1774,1774,1774,1774,0
|
|
20240805,165400,2115486416,1774,1774,1774,1774,0
|
|
20240805,165300,2115486416,1774,1774,1774,1774,0
|
|
20240805,165200,2115486416,1774,1774,1774,1774,0
|
|
20240805,165100,2115486416,1774,1774,1774,1774,0
|
|
20240805,165000,2115486416,1774,1774,1774,1774,0
|
|
20240805,164900,2115486416,1774,1774,1774,1774,0
|
|
20240805,164800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,164700,2115486416,1774,1774,1774,1774,0
|
|
20240805,164600,2115486416,1774,1774,1774,1774,0
|
|
20240805,164500,2115486416,1774,1774,1774,1774,0
|
|
20240805,164400,2115486416,1774,1774,1774,1774,0
|
|
20240805,164300,2115486416,1774,1774,1774,1774,0
|
|
20240805,164200,2115486416,1774,1774,1774,1774,0
|
|
20240805,164100,2115486416,1774,1774,1774,1774,0
|
|
20240805,164000,2115486416,1774,1774,1774,1774,0
|
|
20240805,163900,2115486416,1774,1774,1774,1774,0
|
|
20240805,163800,2115486416,1774,1774,1774,1774,0
|
|
20240805,163700,2115486416,1774,1774,1774,1774,0
|
|
20240805,163600,2115486416,1774,1774,1774,1774,0
|
|
20240805,163500,2115486416,1774,1774,1774,1774,0
|
|
20240805,163400,2115486416,1774,1774,1774,1774,0
|
|
20240805,163300,2115486416,1774,1774,1774,1774,0
|
|
20240805,163200,2115486416,1774,1774,1774,1774,0
|
|
20240805,163100,2115486416,1774,1774,1774,1774,0
|
|
20240805,163000,2115486416,1774,1774,1774,1774,0
|
|
20240805,162900,2115486416,1774,1774,1774,1774,0
|
|
20240805,162800,2115486416,1774,1774,1774,1774,0
|
|
20240805,162700,2115486416,1774,1774,1774,1774,0
|
|
20240805,162600,2115486416,1774,1774,1774,1774,0
|
|
20240805,162500,2115486416,1774,1774,1774,1774,0
|
|
20240805,162400,2115486416,1774,1774,1774,1774,0
|
|
20240805,162300,2115486416,1774,1774,1774,1774,0
|
|
20240805,162200,2115486416,1774,1774,1774,1774,0
|
|
20240805,162100,2115486416,1774,1774,1774,1774,0
|
|
20240805,162000,2115486416,1774,1774,1774,1774,0
|
|
20240805,161900,2115486416,1774,1774,1774,1774,0
|
|
20240805,161800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,161700,2115486416,1774,1774,1774,1774,0
|
|
20240805,161600,2115486416,1774,1774,1774,1774,0
|
|
20240805,161500,2115486416,1774,1774,1774,1774,0
|
|
20240805,161400,2115486416,1774,1774,1774,1774,0
|
|
20240805,161300,2115486416,1774,1774,1774,1774,0
|
|
20240805,161200,2115486416,1774,1774,1774,1774,0
|
|
20240805,161100,2115486416,1774,1774,1774,1774,0
|
|
20240805,161000,2115486416,1774,1774,1774,1774,0
|
|
20240805,160900,2115486416,1774,1774,1774,1774,0
|
|
20240805,160800,2115486416,1774,1774,1774,1774,0
|
|
20240805,160700,2115486416,1774,1774,1774,1774,0
|
|
20240805,160600,2115486416,1774,1774,1774,1774,0
|
|
20240805,160500,2115486416,1774,1774,1774,1774,0
|
|
20240805,160400,2115486416,1774,1774,1774,1774,0
|
|
20240805,160300,2115486416,1774,1774,1774,1774,0
|
|
20240805,160200,2115486416,1774,1774,1774,1774,0
|
|
20240805,160100,2115486416,1774,1774,1774,1774,0
|
|
20240805,160000,2115486416,1774,1774,1774,1774,0
|
|
20240805,155900,2115486416,1774,1774,1774,1774,0
|
|
20240805,155800,2115486416,1774,1774,1774,1774,0
|
|
20240805,155700,2115486416,1774,1774,1774,1774,0
|
|
20240805,155600,2115486416,1774,1774,1774,1774,0
|
|
20240805,155500,2115486416,1774,1774,1774,1774,0
|
|
20240805,155400,2115486416,1774,1774,1774,1774,0
|
|
20240805,155300,2115486416,1774,1774,1774,1774,0
|
|
20240805,155200,2115486416,1774,1774,1774,1774,0
|
|
20240805,155100,2115486416,1774,1774,1774,1774,0
|
|
20240805,155000,2115486416,1774,1774,1774,1774,0
|
|
20240805,154900,2115486416,1774,1774,1774,1774,0
|
|
20240805,154800,2115486416,1774,1774,1774,1774,14562
|
|
20240805,154700,2115486416,1774,1774,1774,1774,0
|
|
20240805,154600,2115486416,1774,1774,1774,1774,0
|
|
20240805,154500,2115486416,1774,1774,1774,1774,0
|
|
20240805,154400,2115486416,1774,1774,1774,1774,0
|
|
20240805,154300,2115486416,1774,1774,1774,1774,0
|
|
20240805,154200,2115486416,1774,1774,1774,1774,0
|
|
20240805,154100,2115486416,1774,1774,1774,1774,0
|
|
20240805,154000,2115486416,1774,1774,1774,1774,0
|
|
20240805,153900,2115486416,1774,1774,1774,1774,0
|
|
20240805,153800,2115486416,1774,1774,1774,1774,0
|
|
20240805,153700,2115486416,1774,1774,1774,1774,0
|
|
20240805,153600,2115486416,1774,1774,1774,1774,0
|
|
20240805,153500,2115486416,1774,1774,1774,1774,0
|
|
20240805,153400,2115486416,1774,1774,1774,1774,0
|
|
20240805,153300,2115486416,1774,1774,1774,1774,0
|
|
20240805,153200,2115486416,1774,1774,1774,1774,0
|
|
20240805,153100,2115486416,1774,1774,1774,1774,0
|
|
20240805,153000,2115486416,1774,1774,1774,1774,14562
|
|
20240805,152900,2089653428,1774,1774,1774,1774,0
|
|
20240805,152800,2089653428,1774,1774,1774,1774,0
|
|
20240805,152700,2089653428,1774,1774,1774,1774,0
|
|
20240805,152600,2089653428,1774,1774,1774,1774,0
|
|
20240805,152500,2089653428,1774,1774,1774,1774,0
|
|
20240805,152400,2089653428,1774,1774,1774,1774,0
|
|
20240805,152300,2089653428,1774,1774,1774,1774,0
|
|
20240805,152200,2089653428,1774,1774,1774,1774,0
|
|
20240805,152100,2089653428,1774,1774,1774,1774,0
|
|
20240805,152000,2089653428,1774,1774,1774,1774,0
|
|
20240805,151900,2089653428,1774,1740,1774,1740,441
|
|
20240805,151800,2088881782,1733,1730,1753,1730,9058
|
|
20240805,151700,2073158524,1730,1728,1748,1728,13200
|
|
20240805,151600,2050283104,1728,1727,1728,1704,9885
|
|
20240805,151500,2033277915,1704,1700,1730,1700,323
|
|
20240805,151400,2032728483,1709,1704,1714,1704,1368
|
|
20240805,151300,2030386214,1712,1686,1712,1666,534
|
|
20240805,151200,2029485145,1661,1703,1703,1658,1152
|
|
20240805,151100,2027568574,1657,1684,1712,1651,3231
|
|
20240805,151000,2022201650,1712,1722,1722,1677,9466
|
|
20240805,150900,2005964034,1722,1727,1727,1721,811
|
|
20240805,150800,2004567881,1728,1729,1738,1728,6823
|
|
20240805,150700,1992772393,1728,1728,1730,1728,997
|
|
20240805,150600,1991049115,1728,1748,1748,1727,2712
|
|
20240805,150500,1986365247,1748,1744,1753,1744,4770
|
|
20240805,150400,1978022598,1718,1718,1718,1718,10
|
|
20240805,150300,1978005418,1738,1740,1740,1738,29
|
|
20240805,150200,1977954996,1759,1734,1759,1714,7605
|
|
20240805,150100,1964671575,1735,1732,1735,1731,1222
|
|
20240805,150000,1962554664,1734,1703,1734,1671,2112
|
|
20240805,145900,1958935559,1703,1669,1761,1658,3090
|
|
20240805,145800,1953703094,1669,1623,1676,1623,4596
|
|
20240805,145700,1946188126,1650,1650,1650,1650,0
|
|
20240805,145600,1946188126,1650,1652,1652,1650,1156
|
|
20240805,145500,1944280056,1651,1650,1676,1650,6771
|
|
20240805,145400,1933101805,1650,1660,1660,1650,10262
|
|
20240805,145300,1916121945,1659,1663,1682,1659,7908
|
|
20240805,145200,1902971835,1687,1687,1687,1662,60
|
|
20240805,145100,1902871574,1690,1661,1693,1661,9114
|
|
20240805,145000,1887654782,1663,1721,1746,1654,21793
|
|
20240805,144900,1850825943,1722,1727,1751,1722,5245
|
|
20240805,144800,1841785806,1753,1726,1753,1726,1002
|
|
20240805,144700,1840056300,1755,1748,1755,1726,822
|
|
20240805,144600,1838636632,1758,1758,1769,1731,2943
|
|
20240805,144500,1833468925,1731,1778,1778,1726,343
|
|
20240805,144400,1832873682,1780,1738,1781,1722,846
|
|
20240805,144300,1831402994,1722,1750,1751,1720,5657
|
|
20240805,144200,1821596426,1750,1756,1781,1750,1586
|
|
20240805,144100,1818819695,1751,1756,1756,1750,2254
|
|
20240805,144000,1814868510,1751,1784,1784,1751,2041
|
|
20240805,143900,1811289024,1790,1791,1791,1753,1180
|
|
20240805,143800,1809206774,1814,1814,1814,1814,0
|
|
20240805,143700,1809206774,1814,1790,1814,1790,2800
|
|
20240805,143600,1804148680,1791,1800,1800,1791,2463
|
|
20240805,143500,1799717079,1800,1800,1802,1799,5746
|
|
20240805,143400,1789374308,1800,1801,1805,1800,6645
|
|
20240805,143300,1777411268,1801,1807,1816,1801,3116
|
|
20240805,143200,1771794295,1807,1819,1820,1805,2666
|
|
20240805,143100,1766965343,1819,1821,1822,1813,2706
|
|
20240805,143000,1762045948,1822,1822,1832,1821,1086
|
|
20240805,142900,1760057237,1832,1832,1832,1821,5904
|
|
20240805,142800,1749292564,1832,1832,1840,1832,245
|
|
20240805,142700,1748843685,1832,1822,1832,1822,306
|
|
20240805,142600,1748283103,1832,1833,1834,1832,15130
|
|
20240805,142500,1720550826,1834,1834,1834,1834,0
|
|
20240805,142400,1720550826,1834,1834,1834,1834,0
|
|
20240805,142300,1720550826,1834,1834,1834,1834,0
|
|
20240805,142200,1720550826,1834,1834,1834,1834,0
|
|
20240805,142100,1720550826,1834,1834,1834,1834,0
|
|
20240805,142000,1720550826,1834,1834,1834,1834,0
|
|
20240805,141900,1720550826,1834,1834,1834,1834,0
|
|
20240805,141800,1720550826,1834,1834,1834,1834,0
|
|
20240805,141700,1720550826,1834,1834,1834,1834,0
|
|
20240805,141600,1720550826,1834,1834,1834,1834,0
|
|
20240805,141500,1720550826,1834,1834,1834,1834,0
|
|
20240805,141400,1720550826,1834,1834,1834,1834,0
|
|
20240805,141300,1720550826,1834,1834,1834,1834,0
|
|
20240805,141200,1720550826,1834,1834,1834,1834,0
|
|
20240805,141100,1720550826,1834,1834,1834,1834,0
|
|
20240805,141000,1720550826,1834,1834,1834,1834,0
|
|
20240805,140900,1720550826,1834,1834,1834,1834,0
|
|
20240805,140800,1720550826,1834,1834,1834,1834,0
|
|
20240805,140700,1720550826,1834,1834,1834,1834,0
|
|
20240805,140600,1720550826,1834,1834,1834,1834,0
|
|
20240805,140500,1720550826,1834,1834,1834,1834,0
|
|
20240805,140400,1720550826,1834,1834,1834,1834,0
|
|
20240805,140300,1720550826,1834,1834,1834,1834,0
|
|
20240805,140200,1720550826,1834,1834,1834,1834,0
|
|
20240805,140100,1720550826,1834,1834,1834,1834,0
|
|
20240805,140000,1720550826,1834,1834,1834,1834,0
|
|
20240805,135900,1720550826,1834,1834,1834,1834,0
|
|
20240805,135800,1720550826,1834,1834,1834,1834,0
|
|
20240805,135700,1720550826,1834,1834,1834,1834,0
|
|
20240805,135600,1720550826,1834,1834,1834,1834,0
|
|
20240805,135500,1720550826,1834,1834,1834,1820,13
|
|
20240805,135400,1720527096,1814,1834,1834,1814,1509
|
|
20240805,135300,1717788824,1834,1828,1835,1814,2603
|
|
20240805,135200,1713042733,1828,1827,1828,1827,1834
|
|
20240805,135100,1709690665,1814,1829,1829,1814,19
|
|
20240805,135000,1709656064,1829,1820,1829,1810,2259
|
|
20240805,134900,1705557119,1820,1820,1829,1820,41
|
|
20240805,134800,1705482391,1825,1825,1829,1825,2872
|
|
20240805,134700,1700240971,1835,1834,1835,1834,2
|
|
20240805,134600,1700237302,1820,1830,1835,1820,3498
|
|
20240805,134500,1693831683,1830,1834,1834,1830,7731
|
|
20240805,134400,1679679795,1835,1840,1840,1835,2924
|
|
20240805,134300,1674313755,1835,1840,1840,1835,1378
|
|
20240805,134200,1671784995,1840,1835,1844,1835,11802
|
|
20240805,134100,1650079492,1835,1842,1842,1835,4033
|
|
20240805,134000,1642674538,1837,1841,1848,1837,3465
|
|
20240805,133900,1636299189,1841,1848,1848,1841,11
|
|
20240805,133800,1636278917,1848,1844,1850,1840,1036
|
|
20240805,133700,1634364433,1840,1840,1842,1840,1868
|
|
20240805,133600,1630927112,1841,1841,1841,1841,1000
|
|
20240805,133500,1629086112,1841,1841,1841,1841,522
|
|
20240805,133400,1628125110,1842,1857,1857,1842,3694
|
|
20240805,133300,1621314775,1857,1857,1857,1857,1
|
|
20240805,133200,1621312918,1845,1852,1852,1845,2292
|
|
20240805,133100,1617076524,1853,1853,1853,1853,0
|
|
20240805,133000,1617076524,1853,1853,1853,1853,157
|
|
20240805,132900,1616785603,1853,1853,1853,1853,42
|
|
20240805,132800,1616707777,1853,1845,1853,1845,16
|
|
20240805,132700,1616678201,1844,1853,1853,1844,447
|
|
20240805,132600,1615853924,1844,1847,1847,1844,619
|
|
20240805,132500,1614711877,1859,1859,1859,1859,272
|
|
20240805,132400,1614206229,1859,1855,1862,1855,3453
|
|
20240805,132300,1607789804,1845,1845,1845,1845,171
|
|
20240805,132200,1607474309,1845,1847,1847,1845,3924
|
|
20240805,132100,1600232382,1846,1848,1848,1846,318
|
|
20240805,132000,1599644952,1847,1855,1855,1847,488
|
|
20240805,131900,1598742416,1855,1855,1855,1855,200
|
|
20240805,131800,1598371416,1860,1845,1860,1845,213
|
|
20240805,131700,1597975376,1848,1861,1862,1848,2164
|
|
20240805,131600,1593954172,1844,1862,1862,1844,1639
|
|
20240805,131500,1590916566,1857,1857,1857,1857,541
|
|
20240805,131400,1589911929,1858,1847,1858,1847,801
|
|
20240805,131300,1588423682,1844,1842,1858,1842,286
|
|
20240805,131200,1587896660,1860,1860,1860,1860,1
|
|
20240805,131100,1587894800,1860,1841,1860,1840,3258
|
|
20240805,131000,1581841015,1842,1863,1863,1841,123
|
|
20240805,130900,1581614172,1863,1864,1865,1840,2037
|
|
20240805,130800,1577863650,1848,1850,1864,1848,5491
|
|
20240805,130700,1567715614,1865,1866,1866,1848,25
|
|
20240805,130600,1567669134,1866,1836,1866,1836,1062
|
|
20240805,130500,1565689528,1832,1845,1845,1831,2615
|
|
20240805,130400,1560868569,1845,1850,1859,1845,1415
|
|
20240805,130300,1558250875,1850,1851,1851,1850,5066
|
|
20240805,130200,1548878593,1851,1852,1865,1850,7202
|
|
20240805,130100,1535553387,1853,1854,1854,1853,2244
|
|
20240805,130000,1531395225,1853,1853,1853,1853,0
|
|
20240805,125900,1531395225,1853,1860,1860,1853,1570
|
|
20240805,125800,1528478710,1860,1865,1865,1860,6601
|
|
20240805,125700,1516177472,1865,1871,1871,1865,2166
|
|
20240805,125600,1512130729,1870,1868,1870,1868,1897
|
|
20240805,125500,1508585533,1869,1876,1876,1869,3150
|
|
20240805,125400,1502694683,1876,1868,1876,1868,230
|
|
20240805,125300,1502264803,1876,1865,1876,1865,226
|
|
20240805,125200,1501843291,1865,1870,1870,1865,657
|
|
20240805,125100,1500616969,1870,1871,1871,1870,1931
|
|
20240805,125000,1497005078,1871,1872,1872,1871,320
|
|
20240805,124900,1496406091,1874,1878,1878,1874,5678
|
|
20240805,124800,1485744307,1874,1869,1874,1869,7313
|
|
20240805,124700,1472063868,1869,1868,1869,1868,202
|
|
20240805,124600,1471686492,1869,1869,1869,1869,10
|
|
20240805,124500,1471667802,1870,1872,1872,1862,1561
|
|
20240805,124400,1468749283,1872,1874,1875,1872,1263
|
|
20240805,124300,1466384861,1874,1879,1879,1874,8440
|
|
20240805,124200,1450552997,1880,1884,1884,1879,9650
|
|
20240805,124100,1432398533,1884,1890,1890,1884,1774
|
|
20240805,124000,1429053017,1890,1890,1890,1890,0
|
|
20240805,123900,1429053017,1890,1890,1890,1890,0
|
|
20240805,123800,1429053017,1890,1895,1895,1890,2441
|
|
20240805,123700,1424427551,1900,1900,1900,1900,232
|
|
20240805,123600,1423986751,1895,1899,1900,1895,1578
|
|
20240805,123500,1420989461,1900,1896,1900,1896,1000
|
|
20240805,123400,1419090493,1896,1895,1896,1895,210
|
|
20240805,123300,1418692491,1890,1891,1891,1890,4442
|
|
20240805,123200,1410294887,1895,1895,1895,1891,61
|
|
20240805,123100,1410179328,1895,1895,1895,1895,2
|
|
20240805,123000,1410175538,1897,1891,1897,1890,118
|
|
20240805,122900,1409952437,1891,1891,1891,1891,620
|
|
20240805,122800,1408780017,1898,1891,1898,1891,1536
|
|
20240805,122700,1405875385,1891,1893,1898,1891,5366
|
|
20240805,122600,1395722027,1893,1893,1898,1893,18
|
|
20240805,122500,1395687913,1898,1899,1900,1891,135
|
|
20240805,122400,1395431617,1899,1890,1899,1890,252
|
|
20240805,122300,1394953439,1899,1890,1899,1890,231
|
|
20240805,122200,1394516732,1890,1894,1894,1890,2951
|
|
20240805,122100,1388932338,1894,1894,1894,1894,7
|
|
20240805,122000,1388919080,1887,1886,1894,1885,4680
|
|
20240805,121900,1380073532,1887,1892,1894,1887,8096
|
|
20240805,121800,1364771133,1892,1894,1894,1891,302
|
|
20240805,121700,1364199737,1891,1895,1895,1891,1236
|
|
20240805,121600,1361860146,1895,1895,1899,1895,196
|
|
20240805,121500,1361488669,1895,1898,1898,1895,111
|
|
20240805,121400,1361278024,1900,1900,1900,1895,24
|
|
20240805,121300,1361232459,1900,1902,1902,1894,831
|
|
20240805,121200,1359658123,1902,1903,1903,1902,29
|
|
20240805,121100,1359602943,1904,1902,1904,1894,607
|
|
20240805,121000,1358449065,1906,1906,1906,1906,0
|
|
20240805,120900,1358449065,1906,1907,1907,1891,388
|
|
20240805,120800,1357715199,1896,1889,1896,1889,7886
|
|
20240805,120700,1342807249,1889,1889,1891,1889,2592
|
|
20240805,120600,1337907960,1892,1898,1899,1872,13102
|
|
20240805,120500,1313065345,1900,1900,1900,1900,0
|
|
20240805,120400,1313065345,1900,1900,1900,1900,0
|
|
20240805,120300,1313065345,1900,1907,1907,1900,49256
|
|
20240805,120200,1219457021,1918,1913,1918,1903,676
|
|
20240805,120100,1218163336,1910,1902,1913,1901,1253
|
|
20240805,120000,1215775677,1900,1903,1913,1900,3176
|
|
20240805,115900,1209737097,1901,1902,1902,1901,5664
|
|
20240805,115800,1198969269,1901,1911,1911,1901,502
|
|
20240805,115700,1198014897,1901,1904,1905,1901,7439
|
|
20240805,115600,1183851877,1904,1911,1911,1904,3890
|
|
20240805,115500,1176439479,1911,1910,1911,1910,552
|
|
20240805,115400,1175385082,1911,1912,1912,1911,1601
|
|
20240805,115300,1172325559,1912,1912,1912,1912,45
|
|
20240805,115200,1172239519,1911,1911,1916,1911,1629
|
|
20240805,115100,1169125763,1911,1911,1913,1911,28
|
|
20240805,115000,1169072235,1913,1913,1913,1910,875
|
|
20240805,114900,1167400106,1910,1913,1913,1910,43
|
|
20240805,114800,1167317928,1910,1909,1911,1909,2386
|
|
20240805,114700,1162759768,1909,1909,1909,1909,316
|
|
20240805,114600,1162156524,1904,1906,1906,1904,4007
|
|
20240805,114500,1154524939,1910,1905,1910,1905,18
|
|
20240805,114400,1154490609,1904,1911,1911,1904,2407
|
|
20240805,114300,1149898281,1910,1917,1917,1910,747
|
|
20240805,114200,1148470941,1910,1920,1920,1910,1259
|
|
20240805,114100,1146063748,1913,1915,1923,1913,3142
|
|
20240805,114000,1140049000,1916,1936,1936,1915,133
|
|
20240805,113900,1139794158,1915,1915,1915,1915,406
|
|
20240805,113800,1139016668,1938,1938,1938,1938,7
|
|
20240805,113700,1139003102,1923,1915,1923,1913,2201
|
|
20240805,113600,1134781478,1916,1923,1923,1916,122
|
|
20240805,113500,1134547719,1915,1918,1923,1915,3400
|
|
20240805,113400,1128030823,1923,1923,1923,1916,445
|
|
20240805,113300,1127177033,1923,1922,1923,1921,638
|
|
20240805,113200,1125951167,1922,1929,1938,1922,312
|
|
20240805,113100,1125349590,1930,1935,1935,1922,3186
|
|
20240805,113000,1119198740,1938,1938,1938,1935,5005
|
|
20240805,112900,1109510011,1942,1937,1942,1937,13
|
|
20240805,112800,1109484800,1937,1937,1937,1937,7
|
|
20240805,112700,1109471241,1944,1944,1944,1937,37
|
|
20240805,112600,1109399355,1945,1943,1945,1943,5
|
|
20240805,112500,1109389634,1937,1938,1938,1937,3195
|
|
20240805,112400,1103200405,1943,1940,1945,1937,247
|
|
20240805,112300,1102721796,1945,1944,1946,1937,9307
|
|
20240805,112200,1084619398,1944,1944,1944,1937,33
|
|
20240805,112100,1084555360,1938,1943,1943,1937,4109
|
|
20240805,112000,1076591134,1938,1943,1943,1937,2301
|
|
20240805,111900,1072131252,1942,1937,1943,1937,56
|
|
20240805,111800,1072022669,1937,1944,1944,1937,7443
|
|
20240805,111700,1057600777,1943,1946,1946,1943,82
|
|
20240805,111600,1057441289,1944,1943,1944,1943,117
|
|
20240805,111500,1057213859,1946,1940,1947,1940,239
|
|
20240805,111400,1056749484,1940,1947,1947,1940,3693
|
|
20240805,111300,1049583395,1947,1949,1949,1945,5533
|
|
20240805,111200,1038813144,1947,1945,1949,1945,677
|
|
20240805,111100,1037495885,1945,1954,1954,1945,1968
|
|
20240805,111000,1033666716,1950,1954,1954,1950,349
|
|
20240805,110900,1032985205,1946,1950,1950,1945,2624
|
|
20240805,110800,1027871915,1950,1950,1959,1950,6824
|
|
20240805,110700,1014565034,1952,1959,1960,1950,10032
|
|
20240805,110600,994997483,1960,1960,1960,1952,4086
|
|
20240805,110500,987021493,1960,1960,1960,1952,63
|
|
20240805,110400,986898373,1952,1952,1963,1951,6943
|
|
20240805,110300,973347212,1952,1952,1952,1952,65
|
|
20240805,110200,973220332,1953,1963,1963,1953,2818
|
|
20240805,110100,967714697,1964,1964,1964,1964,1
|
|
20240805,110000,967712733,1965,1965,1965,1965,2
|
|
20240805,105900,967708803,1965,1958,1965,1957,140
|
|
20240805,105800,967434729,1958,1958,1965,1958,3547
|
|
20240805,105700,960489621,1965,1970,1970,1965,53
|
|
20240805,105600,960385296,1957,1953,1970,1953,2389
|
|
20240805,105500,955702869,1953,1953,1953,1953,183
|
|
20240805,105400,955345470,1960,1956,1960,1953,1219
|
|
20240805,105300,952962174,1960,1961,1962,1960,1064
|
|
20240805,105200,950875668,1961,1964,1970,1961,2936
|
|
20240805,105100,945114702,1965,1965,1965,1965,63
|
|
20240805,105000,944990907,1970,1970,1970,1970,35
|
|
20240805,104900,944921957,1970,1971,1971,1965,24
|
|
20240805,104800,944874667,1971,1965,1971,1965,2060
|
|
20240805,104700,940816417,1965,1971,1971,1965,3064
|
|
20240805,104600,934780974,1971,1970,1971,1970,1884
|
|
20240805,104500,931067710,1964,1971,1971,1964,4305
|
|
20240805,104400,922603343,1971,1974,1974,1970,130
|
|
20240805,104300,922347038,1974,1974,1974,1973,1173
|
|
20240805,104200,920031733,1974,1973,1974,1964,1139
|
|
20240805,104100,917791813,1964,1974,1974,1964,166
|
|
20240805,104000,917464769,1977,1978,1978,1977,300
|
|
20240805,103900,916871469,1980,1980,1980,1980,1
|
|
20240805,103800,916869489,1970,1970,1970,1963,497
|
|
20240805,103700,915890434,1970,1961,1970,1961,2091
|
|
20240805,103600,911789820,1961,1953,1961,1953,643
|
|
20240805,103500,910531689,1952,1967,1967,1952,480
|
|
20240805,103400,909594469,1967,1967,1967,1952,910
|
|
20240805,103300,907817365,1967,1970,1970,1952,13547
|
|
20240805,103200,881246793,1967,1965,1970,1965,862
|
|
20240805,103100,879551588,1966,1967,1967,1964,2244
|
|
20240805,103000,875141113,1966,1968,1969,1966,1151
|
|
20240805,102900,872877788,1970,1970,1974,1966,960
|
|
20240805,102800,870988210,1971,1987,1987,1971,1244
|
|
20240805,102700,868533753,1987,1987,1987,1986,389
|
|
20240805,102600,867760871,1975,1976,1987,1975,3844
|
|
20240805,102500,860142756,1987,1987,1987,1976,24
|
|
20240805,102400,860095156,1987,1976,1988,1976,313
|
|
20240805,102300,859476315,1975,1976,1976,1975,359
|
|
20240805,102200,858767031,1990,1990,1990,1975,2016
|
|
20240805,102100,854783309,1976,1990,1990,1976,103
|
|
20240805,102000,854579689,1976,1990,1990,1976,701
|
|
20240805,101900,853193813,1990,1991,1991,1976,2093
|
|
20240805,101800,849057815,1976,1977,1978,1976,381
|
|
20240805,101700,848304849,1977,1993,1993,1977,49
|
|
20240805,101600,848207876,1994,1994,1994,1994,6
|
|
20240805,101500,848195912,1976,1978,1995,1976,1045
|
|
20240805,101400,846129878,1995,1984,1995,1977,360
|
|
20240805,101300,845415569,1984,1984,1984,1976,915
|
|
20240805,101200,843606625,1984,1984,1984,1976,348
|
|
20240805,101100,842918833,1984,1975,1984,1974,3545
|
|
20240805,101000,835919047,1975,1984,1984,1975,1243
|
|
20240805,100900,833462870,1983,1988,1988,1983,5968
|
|
20240805,100800,821612466,1988,1996,1996,1988,794
|
|
20240805,100700,820033146,1996,1998,1998,1988,1142
|
|
20240805,100600,817762650,1989,1998,1998,1988,25
|
|
20240805,100500,817712849,1998,1988,1998,1988,1029
|
|
20240805,100400,815665863,1988,1992,2005,1988,1053
|
|
20240805,100300,813568300,2005,1998,2005,1998,508
|
|
20240805,100200,812553260,1999,1998,1999,1996,2913
|
|
20240805,100100,806731383,1997,1985,1999,1985,1737
|
|
20240805,100000,803264146,1984,1988,1999,1984,940
|
|
20240805,095900,801394756,1988,1988,2000,1988,6634
|
|
20240805,095800,788162704,1988,1981,1989,1981,998
|
|
20240805,095700,786178826,1980,1981,1986,1980,294
|
|
20240805,095600,785595884,1981,1980,1981,1970,1649
|
|
20240805,095500,782334798,1980,1967,1980,1967,3081
|
|
20240805,095400,776274392,1981,1975,1983,1961,12434
|
|
20240805,095300,751770320,1975,1976,1984,1975,4934
|
|
20240805,095200,742023431,1980,1976,1980,1975,3298
|
|
20240805,095100,735507323,1977,1980,1980,1976,712
|
|
20240805,095000,734099920,1984,1980,1984,1977,617
|
|
20240805,094900,732880083,1980,1984,1984,1977,1874
|
|
20240805,094800,729172936,1988,1989,1989,1981,1026
|
|
20240805,094700,727140244,1989,1983,1989,1976,7225
|
|
20240805,094600,712823702,1989,2005,2005,1985,13127
|
|
20240805,094500,686701514,2005,2010,2010,1993,1778
|
|
20240805,094400,683155227,2010,1999,2010,1993,5777
|
|
20240805,094300,671602358,1999,1999,1999,1999,117
|
|
20240805,094200,671368475,1993,1991,1999,1991,2323
|
|
20240805,094100,666738090,1999,1999,2000,1991,3233
|
|
20240805,094000,660295513,2000,2005,2010,1993,9250
|
|
20240805,093900,641802835,2010,2005,2010,2000,5865
|
|
20240805,093800,630057020,2000,2015,2015,2000,5124
|
|
20240805,093700,619783720,2010,2030,2030,2005,3738
|
|
20240805,093600,612275750,2030,2030,2030,2005,3583
|
|
20240805,093500,605078020,2025,2025,2030,2005,4851
|
|
20240805,093400,595314940,2030,2030,2030,2010,4517
|
|
20240805,093300,586229830,2030,2020,2035,2015,4393
|
|
20240805,093200,577370165,2015,2025,2035,2015,5146
|
|
20240805,093100,566997035,2040,2040,2040,2030,143
|
|
20240805,093000,566706695,2030,2045,2045,2030,1878
|
|
20240805,092900,562886990,2045,2035,2045,2035,8010
|
|
20240805,092800,546544145,2035,2035,2035,2025,1316
|
|
20240805,092700,543867235,2035,2020,2035,2020,3111
|
|
20240805,092600,537553390,2030,2030,2030,2015,7705
|
|
20240805,092500,521991945,2020,2015,2030,2000,17123
|
|
20240805,092400,487597230,2025,2030,2030,2015,219
|
|
20240805,092300,487155820,2010,2015,2015,2010,1463
|
|
20240805,092200,484214375,2025,2015,2035,2010,104
|
|
20240805,092100,484004530,2010,2035,2035,2010,7460
|
|
20240805,092000,468994600,2015,2030,2045,2015,547
|
|
20240805,091900,467883355,2035,2020,2050,2010,2178
|
|
20240805,091800,463473375,2020,2020,2025,2020,1384
|
|
20240805,091700,460676795,2025,2030,2030,2010,21430
|
|
20240805,091600,417397470,2035,2055,2055,2030,2355
|
|
20240805,091500,412605715,2060,2040,2060,2030,3036
|
|
20240805,091400,406432675,2030,2045,2060,2030,8821
|
|
20240805,091300,388467710,2060,2060,2065,2040,5868
|
|
20240805,091200,376465850,2050,2065,2065,2045,2105
|
|
20240805,091100,372145435,2045,2040,2065,2040,1095
|
|
20240805,091000,369900000,2055,2050,2065,2035,9121
|
|
20240805,090900,351271360,2050,2040,2055,2030,26017
|
|
20240805,090800,298256585,2040,2055,2060,2040,15945
|
|
20240805,090700,265615985,2070,2070,2070,2055,7106
|
|
20240805,090600,251011580,2055,2055,2070,2055,5730
|
|
20240805,090500,239236415,2055,2065,2075,2055,8956
|
|
20240805,090400,220795560,2065,2075,2080,2065,9980
|
|
20240805,090300,200102055,2075,2090,2090,2070,6387
|
|
20240805,090200,186872240,2070,2085,2100,2070,17966
|
|
20240805,090100,149467205,2090,2100,2120,2075,9055
|
|
20240805,090000,130501075,2075,2110,2125,2050,62523
|