742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,211900,296877975,1912,1912,1912,1912,5582
|
|
20240809,211800,296877975,1912,1912,1912,1912,0
|
|
20240809,211700,296877975,1912,1912,1912,1912,0
|
|
20240809,211600,296877975,1912,1912,1912,1912,0
|
|
20240809,211500,296877975,1912,1912,1912,1912,0
|
|
20240809,211400,296877975,1912,1912,1912,1912,0
|
|
20240809,211300,296877975,1912,1912,1912,1912,0
|
|
20240809,211200,296877975,1912,1912,1912,1912,0
|
|
20240809,211100,296877975,1912,1912,1912,1912,0
|
|
20240809,211000,296877975,1912,1912,1912,1912,0
|
|
20240809,210900,296877975,1912,1912,1912,1912,0
|
|
20240809,210800,296877975,1912,1912,1912,1912,0
|
|
20240809,210700,296877975,1912,1912,1912,1912,0
|
|
20240809,210600,296877975,1912,1912,1912,1912,0
|
|
20240809,210500,296877975,1912,1912,1912,1912,0
|
|
20240809,210400,296877975,1912,1912,1912,1912,0
|
|
20240809,210300,296877975,1912,1912,1912,1912,0
|
|
20240809,210200,296877975,1912,1912,1912,1912,0
|
|
20240809,210100,296877975,1912,1912,1912,1912,0
|
|
20240809,210000,296877975,1912,1912,1912,1912,0
|
|
20240809,205900,296877975,1912,1912,1912,1912,0
|
|
20240809,205800,296877975,1912,1912,1912,1912,0
|
|
20240809,205700,296877975,1912,1912,1912,1912,0
|
|
20240809,205600,296877975,1912,1912,1912,1912,0
|
|
20240809,205500,296877975,1912,1912,1912,1912,0
|
|
20240809,205400,296877975,1912,1912,1912,1912,0
|
|
20240809,205300,296877975,1912,1912,1912,1912,0
|
|
20240809,205200,296877975,1912,1912,1912,1912,0
|
|
20240809,205100,296877975,1912,1912,1912,1912,0
|
|
20240809,205000,296877975,1912,1912,1912,1912,0
|
|
20240809,204900,296877975,1912,1912,1912,1912,5582
|
|
20240809,204800,296877975,1912,1912,1912,1912,0
|
|
20240809,204700,296877975,1912,1912,1912,1912,0
|
|
20240809,204600,296877975,1912,1912,1912,1912,0
|
|
20240809,204500,296877975,1912,1912,1912,1912,0
|
|
20240809,204400,296877975,1912,1912,1912,1912,0
|
|
20240809,204300,296877975,1912,1912,1912,1912,0
|
|
20240809,204200,296877975,1912,1912,1912,1912,0
|
|
20240809,204100,296877975,1912,1912,1912,1912,0
|
|
20240809,204000,296877975,1912,1912,1912,1912,0
|
|
20240809,203900,296877975,1912,1912,1912,1912,0
|
|
20240809,203800,296877975,1912,1912,1912,1912,0
|
|
20240809,203700,296877975,1912,1912,1912,1912,0
|
|
20240809,203600,296877975,1912,1912,1912,1912,0
|
|
20240809,203500,296877975,1912,1912,1912,1912,0
|
|
20240809,203400,296877975,1912,1912,1912,1912,0
|
|
20240809,203300,296877975,1912,1912,1912,1912,0
|
|
20240809,203200,296877975,1912,1912,1912,1912,0
|
|
20240809,203100,296877975,1912,1912,1912,1912,0
|
|
20240809,203000,296877975,1912,1912,1912,1912,0
|
|
20240809,202900,296877975,1912,1912,1912,1912,0
|
|
20240809,202800,296877975,1912,1912,1912,1912,0
|
|
20240809,202700,296877975,1912,1912,1912,1912,0
|
|
20240809,202600,296877975,1912,1912,1912,1912,0
|
|
20240809,202500,296877975,1912,1912,1912,1912,0
|
|
20240809,202400,296877975,1912,1912,1912,1912,0
|
|
20240809,202300,296877975,1912,1912,1912,1912,0
|
|
20240809,202200,296877975,1912,1912,1912,1912,0
|
|
20240809,202100,296877975,1912,1912,1912,1912,0
|
|
20240809,202000,296877975,1912,1912,1912,1912,0
|
|
20240809,201900,296877975,1912,1912,1912,1912,5582
|
|
20240809,201800,296877975,1912,1912,1912,1912,0
|
|
20240809,201700,296877975,1912,1912,1912,1912,0
|
|
20240809,201600,296877975,1912,1912,1912,1912,0
|
|
20240809,201500,296877975,1912,1912,1912,1912,0
|
|
20240809,201400,296877975,1912,1912,1912,1912,0
|
|
20240809,201300,296877975,1912,1912,1912,1912,0
|
|
20240809,201200,296877975,1912,1912,1912,1912,0
|
|
20240809,201100,296877975,1912,1912,1912,1912,0
|
|
20240809,201000,296877975,1912,1912,1912,1912,0
|
|
20240809,200900,296877975,1912,1912,1912,1912,0
|
|
20240809,200800,296877975,1912,1912,1912,1912,0
|
|
20240809,200700,296877975,1912,1912,1912,1912,0
|
|
20240809,200600,296877975,1912,1912,1912,1912,0
|
|
20240809,200500,296877975,1912,1912,1912,1912,0
|
|
20240809,200400,296877975,1912,1912,1912,1912,0
|
|
20240809,200300,296877975,1912,1912,1912,1912,0
|
|
20240809,200200,296877975,1912,1912,1912,1912,0
|
|
20240809,200100,296877975,1912,1912,1912,1912,0
|
|
20240809,200000,296877975,1912,1912,1912,1912,0
|
|
20240809,195900,296877975,1912,1912,1912,1912,0
|
|
20240809,195800,296877975,1912,1912,1912,1912,0
|
|
20240809,195700,296877975,1912,1912,1912,1912,0
|
|
20240809,195600,296877975,1912,1912,1912,1912,0
|
|
20240809,195500,296877975,1912,1912,1912,1912,0
|
|
20240809,195400,296877975,1912,1912,1912,1912,0
|
|
20240809,195300,296877975,1912,1912,1912,1912,0
|
|
20240809,195200,296877975,1912,1912,1912,1912,0
|
|
20240809,195100,296877975,1912,1912,1912,1912,0
|
|
20240809,195000,296877975,1912,1912,1912,1912,0
|
|
20240809,194900,296877975,1912,1912,1912,1912,5582
|
|
20240809,194800,296877975,1912,1912,1912,1912,0
|
|
20240809,194700,296877975,1912,1912,1912,1912,0
|
|
20240809,194600,296877975,1912,1912,1912,1912,0
|
|
20240809,194500,296877975,1912,1912,1912,1912,0
|
|
20240809,194400,296877975,1912,1912,1912,1912,0
|
|
20240809,194300,296877975,1912,1912,1912,1912,0
|
|
20240809,194200,296877975,1912,1912,1912,1912,0
|
|
20240809,194100,296877975,1912,1912,1912,1912,0
|
|
20240809,194000,296877975,1912,1912,1912,1912,0
|
|
20240809,193900,296877975,1912,1912,1912,1912,0
|
|
20240809,193800,296877975,1912,1912,1912,1912,0
|
|
20240809,193700,296877975,1912,1912,1912,1912,0
|
|
20240809,193600,296877975,1912,1912,1912,1912,0
|
|
20240809,193500,296877975,1912,1912,1912,1912,0
|
|
20240809,193400,296877975,1912,1912,1912,1912,0
|
|
20240809,193300,296877975,1912,1912,1912,1912,0
|
|
20240809,193200,296877975,1912,1912,1912,1912,0
|
|
20240809,193100,296877975,1912,1912,1912,1912,0
|
|
20240809,193000,296877975,1912,1912,1912,1912,0
|
|
20240809,192900,296877975,1912,1912,1912,1912,0
|
|
20240809,192800,296877975,1912,1912,1912,1912,0
|
|
20240809,192700,296877975,1912,1912,1912,1912,0
|
|
20240809,192600,296877975,1912,1912,1912,1912,0
|
|
20240809,192500,296877975,1912,1912,1912,1912,0
|
|
20240809,192400,296877975,1912,1912,1912,1912,0
|
|
20240809,192300,296877975,1912,1912,1912,1912,0
|
|
20240809,192200,296877975,1912,1912,1912,1912,0
|
|
20240809,192100,296877975,1912,1912,1912,1912,0
|
|
20240809,192000,296877975,1912,1912,1912,1912,0
|
|
20240809,191900,296877975,1912,1912,1912,1912,5582
|
|
20240809,191800,296877975,1912,1912,1912,1912,0
|
|
20240809,191700,296877975,1912,1912,1912,1912,0
|
|
20240809,191600,296877975,1912,1912,1912,1912,0
|
|
20240809,191500,296877975,1912,1912,1912,1912,0
|
|
20240809,191400,296877975,1912,1912,1912,1912,0
|
|
20240809,191300,296877975,1912,1912,1912,1912,0
|
|
20240809,191200,296877975,1912,1912,1912,1912,0
|
|
20240809,191100,296877975,1912,1912,1912,1912,0
|
|
20240809,191000,296877975,1912,1912,1912,1912,0
|
|
20240809,190900,296877975,1912,1912,1912,1912,0
|
|
20240809,190800,296877975,1912,1912,1912,1912,0
|
|
20240809,190700,296877975,1912,1912,1912,1912,0
|
|
20240809,190600,296877975,1912,1912,1912,1912,0
|
|
20240809,190500,296877975,1912,1912,1912,1912,0
|
|
20240809,190400,296877975,1912,1912,1912,1912,0
|
|
20240809,190300,296877975,1912,1912,1912,1912,0
|
|
20240809,190200,296877975,1912,1912,1912,1912,0
|
|
20240809,190100,296877975,1912,1912,1912,1912,0
|
|
20240809,190000,296877975,1912,1912,1912,1912,0
|
|
20240809,185900,296877975,1912,1912,1912,1912,0
|
|
20240809,185800,296877975,1912,1912,1912,1912,0
|
|
20240809,185700,296877975,1912,1912,1912,1912,0
|
|
20240809,185600,296877975,1912,1912,1912,1912,0
|
|
20240809,185500,296877975,1912,1912,1912,1912,0
|
|
20240809,185400,296877975,1912,1912,1912,1912,0
|
|
20240809,185300,296877975,1912,1912,1912,1912,0
|
|
20240809,185200,296877975,1912,1912,1912,1912,0
|
|
20240809,185100,296877975,1912,1912,1912,1912,0
|
|
20240809,185000,296877975,1912,1912,1912,1912,0
|
|
20240809,184900,296877975,1912,1912,1912,1912,5582
|
|
20240809,184800,296877975,1912,1912,1912,1912,0
|
|
20240809,184700,296877975,1912,1912,1912,1912,0
|
|
20240809,184600,296877975,1912,1912,1912,1912,0
|
|
20240809,184500,296877975,1912,1912,1912,1912,0
|
|
20240809,184400,296877975,1912,1912,1912,1912,0
|
|
20240809,184300,296877975,1912,1912,1912,1912,0
|
|
20240809,184200,296877975,1912,1912,1912,1912,0
|
|
20240809,184100,296877975,1912,1912,1912,1912,0
|
|
20240809,184000,296877975,1912,1912,1912,1912,0
|
|
20240809,183900,296877975,1912,1912,1912,1912,0
|
|
20240809,183800,296877975,1912,1912,1912,1912,0
|
|
20240809,183700,296877975,1912,1912,1912,1912,0
|
|
20240809,183600,296877975,1912,1912,1912,1912,0
|
|
20240809,183500,296877975,1912,1912,1912,1912,0
|
|
20240809,183400,296877975,1912,1912,1912,1912,0
|
|
20240809,183300,296877975,1912,1912,1912,1912,0
|
|
20240809,183200,296877975,1912,1912,1912,1912,0
|
|
20240809,183100,296877975,1912,1912,1912,1912,0
|
|
20240809,183000,296877975,1912,1912,1912,1912,0
|
|
20240809,182900,296877975,1912,1912,1912,1912,0
|
|
20240809,182800,296877975,1912,1912,1912,1912,0
|
|
20240809,182700,296877975,1912,1912,1912,1912,0
|
|
20240809,182600,296877975,1912,1912,1912,1912,0
|
|
20240809,182500,296877975,1912,1912,1912,1912,0
|
|
20240809,182400,296877975,1912,1912,1912,1912,0
|
|
20240809,182300,296877975,1912,1912,1912,1912,0
|
|
20240809,182200,296877975,1912,1912,1912,1912,0
|
|
20240809,182100,296877975,1912,1912,1912,1912,0
|
|
20240809,182000,296877975,1912,1912,1912,1912,0
|
|
20240809,181900,296877975,1912,1912,1912,1912,5582
|
|
20240809,181800,296877975,1912,1912,1912,1912,0
|
|
20240809,181700,296877975,1912,1912,1912,1912,0
|
|
20240809,181600,296877975,1912,1912,1912,1912,0
|
|
20240809,181500,296877975,1912,1912,1912,1912,0
|
|
20240809,181400,296877975,1912,1912,1912,1912,0
|
|
20240809,181300,296877975,1912,1912,1912,1912,0
|
|
20240809,181200,296877975,1912,1912,1912,1912,0
|
|
20240809,181100,296877975,1912,1912,1912,1912,0
|
|
20240809,181000,296877975,1912,1912,1912,1912,0
|
|
20240809,180900,296877975,1912,1912,1912,1912,0
|
|
20240809,180800,296877975,1912,1912,1912,1912,0
|
|
20240809,180700,296877975,1912,1912,1912,1912,0
|
|
20240809,180600,296877975,1912,1912,1912,1912,0
|
|
20240809,180500,296877975,1912,1912,1912,1912,0
|
|
20240809,180400,296877975,1912,1912,1912,1912,0
|
|
20240809,180300,296877975,1912,1912,1912,1912,0
|
|
20240809,180200,296877975,1912,1912,1912,1912,0
|
|
20240809,180100,296877975,1912,1912,1912,1912,0
|
|
20240809,180000,296877975,1912,1912,1912,1912,0
|
|
20240809,175900,296877975,1912,1912,1912,1912,0
|
|
20240809,175800,296877975,1912,1912,1912,1912,0
|
|
20240809,175700,296877975,1912,1912,1912,1912,0
|
|
20240809,175600,296877975,1912,1912,1912,1912,0
|
|
20240809,175500,296877975,1912,1912,1912,1912,0
|
|
20240809,175400,296877975,1912,1912,1912,1912,0
|
|
20240809,175300,296877975,1912,1912,1912,1912,0
|
|
20240809,175200,296877975,1912,1912,1912,1912,0
|
|
20240809,175100,296877975,1912,1912,1912,1912,0
|
|
20240809,175000,296877975,1912,1912,1912,1912,0
|
|
20240809,174900,296877975,1912,1912,1912,1912,5582
|
|
20240809,174800,296877975,1912,1912,1912,1912,0
|
|
20240809,174700,296877975,1912,1912,1912,1912,0
|
|
20240809,174600,296877975,1912,1912,1912,1912,0
|
|
20240809,174500,296877975,1912,1912,1912,1912,0
|
|
20240809,174400,296877975,1912,1912,1912,1912,0
|
|
20240809,174300,296877975,1912,1912,1912,1912,0
|
|
20240809,174200,296877975,1912,1912,1912,1912,0
|
|
20240809,174100,296877975,1912,1912,1912,1912,0
|
|
20240809,174000,296877975,1912,1912,1912,1912,0
|
|
20240809,173900,296877975,1912,1912,1912,1912,0
|
|
20240809,173800,296877975,1912,1912,1912,1912,0
|
|
20240809,173700,296877975,1912,1912,1912,1912,0
|
|
20240809,173600,296877975,1912,1912,1912,1912,0
|
|
20240809,173500,296877975,1912,1912,1912,1912,0
|
|
20240809,173400,296877975,1912,1912,1912,1912,0
|
|
20240809,173300,296877975,1912,1912,1912,1912,0
|
|
20240809,173200,296877975,1912,1912,1912,1912,0
|
|
20240809,173100,296877975,1912,1912,1912,1912,0
|
|
20240809,173000,296877975,1912,1912,1912,1912,0
|
|
20240809,172900,296877975,1912,1912,1912,1912,0
|
|
20240809,172800,296877975,1912,1912,1912,1912,0
|
|
20240809,172700,296877975,1912,1912,1912,1912,0
|
|
20240809,172600,296877975,1912,1912,1912,1912,0
|
|
20240809,172500,296877975,1912,1912,1912,1912,0
|
|
20240809,172400,296877975,1912,1912,1912,1912,0
|
|
20240809,172300,296877975,1912,1912,1912,1912,0
|
|
20240809,172200,296877975,1912,1912,1912,1912,0
|
|
20240809,172100,296877975,1912,1912,1912,1912,0
|
|
20240809,172000,296877975,1912,1912,1912,1912,0
|
|
20240809,171900,296877975,1912,1912,1912,1912,5582
|
|
20240809,171800,296877975,1912,1912,1912,1912,0
|
|
20240809,171700,296877975,1912,1912,1912,1912,0
|
|
20240809,171600,296877975,1912,1912,1912,1912,0
|
|
20240809,171500,296877975,1912,1912,1912,1912,0
|
|
20240809,171400,296877975,1912,1912,1912,1912,0
|
|
20240809,171300,296877975,1912,1912,1912,1912,0
|
|
20240809,171200,296877975,1912,1912,1912,1912,0
|
|
20240809,171100,296877975,1912,1912,1912,1912,0
|
|
20240809,171000,296877975,1912,1912,1912,1912,0
|
|
20240809,170900,296877975,1912,1912,1912,1912,0
|
|
20240809,170800,296877975,1912,1912,1912,1912,0
|
|
20240809,170700,296877975,1912,1912,1912,1912,0
|
|
20240809,170600,296877975,1912,1912,1912,1912,0
|
|
20240809,170500,296877975,1912,1912,1912,1912,0
|
|
20240809,170400,296877975,1912,1912,1912,1912,0
|
|
20240809,170300,296877975,1912,1912,1912,1912,0
|
|
20240809,170200,296877975,1912,1912,1912,1912,0
|
|
20240809,170100,296877975,1912,1912,1912,1912,0
|
|
20240809,170000,296877975,1912,1912,1912,1912,0
|
|
20240809,165900,296877975,1912,1912,1912,1912,0
|
|
20240809,165800,296877975,1912,1912,1912,1912,0
|
|
20240809,165700,296877975,1912,1912,1912,1912,0
|
|
20240809,165600,296877975,1912,1912,1912,1912,0
|
|
20240809,165500,296877975,1912,1912,1912,1912,0
|
|
20240809,165400,296877975,1912,1912,1912,1912,0
|
|
20240809,165300,296877975,1912,1912,1912,1912,0
|
|
20240809,165200,296877975,1912,1912,1912,1912,0
|
|
20240809,165100,296877975,1912,1912,1912,1912,0
|
|
20240809,165000,296877975,1912,1912,1912,1912,0
|
|
20240809,164900,296877975,1912,1912,1912,1912,5582
|
|
20240809,164800,296877975,1912,1912,1912,1912,0
|
|
20240809,164700,296877975,1912,1912,1912,1912,0
|
|
20240809,164600,296877975,1912,1912,1912,1912,0
|
|
20240809,164500,296877975,1912,1912,1912,1912,0
|
|
20240809,164400,296877975,1912,1912,1912,1912,0
|
|
20240809,164300,296877975,1912,1912,1912,1912,0
|
|
20240809,164200,296877975,1912,1912,1912,1912,0
|
|
20240809,164100,296877975,1912,1912,1912,1912,0
|
|
20240809,164000,296877975,1912,1912,1912,1912,0
|
|
20240809,163900,296877975,1912,1912,1912,1912,0
|
|
20240809,163800,296877975,1912,1912,1912,1912,0
|
|
20240809,163700,296877975,1912,1912,1912,1912,0
|
|
20240809,163600,296877975,1912,1912,1912,1912,0
|
|
20240809,163500,296877975,1912,1912,1912,1912,0
|
|
20240809,163400,296877975,1912,1912,1912,1912,0
|
|
20240809,163300,296877975,1912,1912,1912,1912,0
|
|
20240809,163200,296877975,1912,1912,1912,1912,0
|
|
20240809,163100,296877975,1912,1912,1912,1912,0
|
|
20240809,163000,296877975,1912,1912,1912,1912,0
|
|
20240809,162900,296877975,1912,1912,1912,1912,0
|
|
20240809,162800,296877975,1912,1912,1912,1912,0
|
|
20240809,162700,296877975,1912,1912,1912,1912,0
|
|
20240809,162600,296877975,1912,1912,1912,1912,0
|
|
20240809,162500,296877975,1912,1912,1912,1912,0
|
|
20240809,162400,296877975,1912,1912,1912,1912,0
|
|
20240809,162300,296877975,1912,1912,1912,1912,0
|
|
20240809,162200,296877975,1912,1912,1912,1912,0
|
|
20240809,162100,296877975,1912,1912,1912,1912,0
|
|
20240809,162000,296877975,1912,1912,1912,1912,0
|
|
20240809,161900,296877975,1912,1912,1912,1912,5582
|
|
20240809,161800,296877975,1912,1912,1912,1912,0
|
|
20240809,161700,296877975,1912,1912,1912,1912,0
|
|
20240809,161600,296877975,1912,1912,1912,1912,0
|
|
20240809,161500,296877975,1912,1912,1912,1912,0
|
|
20240809,161400,296877975,1912,1912,1912,1912,0
|
|
20240809,161300,296877975,1912,1912,1912,1912,0
|
|
20240809,161200,296877975,1912,1912,1912,1912,0
|
|
20240809,161100,296877975,1912,1912,1912,1912,0
|
|
20240809,161000,296877975,1912,1912,1912,1912,0
|
|
20240809,160900,296877975,1912,1912,1912,1912,0
|
|
20240809,160800,296877975,1912,1912,1912,1912,0
|
|
20240809,160700,296877975,1912,1912,1912,1912,0
|
|
20240809,160600,296877975,1912,1912,1912,1912,0
|
|
20240809,160500,296877975,1912,1912,1912,1912,0
|
|
20240809,160400,296877975,1912,1912,1912,1912,0
|
|
20240809,160300,296877975,1912,1912,1912,1912,0
|
|
20240809,160200,296877975,1912,1912,1912,1912,0
|
|
20240809,160100,296877975,1912,1912,1912,1912,0
|
|
20240809,160000,296877975,1912,1912,1912,1912,0
|
|
20240809,155900,296877975,1912,1912,1912,1912,0
|
|
20240809,155800,296877975,1912,1912,1912,1912,0
|
|
20240809,155700,296877975,1912,1912,1912,1912,0
|
|
20240809,155600,296877975,1912,1912,1912,1912,0
|
|
20240809,155500,296877975,1912,1912,1912,1912,0
|
|
20240809,155400,296877975,1912,1912,1912,1912,0
|
|
20240809,155300,296877975,1912,1912,1912,1912,0
|
|
20240809,155200,296877975,1912,1912,1912,1912,0
|
|
20240809,155100,296877975,1912,1912,1912,1912,0
|
|
20240809,155000,296877975,1912,1912,1912,1912,0
|
|
20240809,154900,296877975,1912,1912,1912,1912,5582
|
|
20240809,154800,296877975,1912,1912,1912,1912,0
|
|
20240809,154700,296877975,1912,1912,1912,1912,0
|
|
20240809,154600,296877975,1912,1912,1912,1912,0
|
|
20240809,154500,296877975,1912,1912,1912,1912,0
|
|
20240809,154400,296877975,1912,1912,1912,1912,0
|
|
20240809,154300,296877975,1912,1912,1912,1912,0
|
|
20240809,154200,296877975,1912,1912,1912,1912,0
|
|
20240809,154100,296877975,1912,1912,1912,1912,0
|
|
20240809,154000,296877975,1912,1912,1912,1912,0
|
|
20240809,153900,296877975,1912,1912,1912,1912,0
|
|
20240809,153800,296877975,1912,1912,1912,1912,0
|
|
20240809,153700,296877975,1912,1912,1912,1912,0
|
|
20240809,153600,296877975,1912,1912,1912,1912,0
|
|
20240809,153500,296877975,1912,1912,1912,1912,0
|
|
20240809,153400,296877975,1912,1912,1912,1912,0
|
|
20240809,153300,296877975,1912,1912,1912,1912,0
|
|
20240809,153200,296877975,1912,1912,1912,1912,0
|
|
20240809,153100,296877975,1912,1912,1912,1912,0
|
|
20240809,153000,296877975,1912,1912,1912,1912,5582
|
|
20240809,152900,286205191,1914,1914,1914,1914,0
|
|
20240809,152800,286205191,1914,1914,1914,1914,0
|
|
20240809,152700,286205191,1914,1914,1914,1914,0
|
|
20240809,152600,286205191,1914,1914,1914,1914,0
|
|
20240809,152500,286205191,1914,1914,1914,1914,0
|
|
20240809,152400,286205191,1914,1914,1914,1914,0
|
|
20240809,152300,286205191,1914,1914,1914,1914,0
|
|
20240809,152200,286205191,1914,1914,1914,1914,0
|
|
20240809,152100,286205191,1914,1914,1914,1914,0
|
|
20240809,152000,286205191,1914,1914,1914,1914,0
|
|
20240809,151900,286205191,1914,1914,1914,1914,0
|
|
20240809,151800,286205191,1914,1901,1915,1901,163
|
|
20240809,151700,285893291,1900,1900,1900,1900,0
|
|
20240809,151600,285893291,1900,1901,1901,1900,1000
|
|
20240809,151500,283993219,1915,1897,1915,1897,1075
|
|
20240809,151400,281953306,1897,1897,1897,1893,2240
|
|
20240809,151300,277709180,1897,1897,1897,1897,1759
|
|
20240809,151200,274372357,1897,1897,1897,1897,0
|
|
20240809,151100,274372357,1897,1903,1903,1897,446
|
|
20240809,151000,273524159,1903,1903,1903,1903,410
|
|
20240809,150900,272743929,1903,1903,1903,1903,400
|
|
20240809,150800,271982729,1915,1915,1915,1915,553
|
|
20240809,150700,270923734,1917,1917,1917,1917,0
|
|
20240809,150600,270923734,1917,1917,1917,1917,0
|
|
20240809,150500,270923734,1917,1917,1917,1917,7
|
|
20240809,150400,270910315,1920,1920,1920,1920,0
|
|
20240809,150300,270910315,1920,1920,1920,1920,1
|
|
20240809,150200,270908395,1909,1911,1911,1909,24
|
|
20240809,150100,270862577,1924,1907,1924,1907,1985
|
|
20240809,150000,267074114,1895,1907,1907,1895,1501
|
|
20240809,145900,264229707,1892,1907,1907,1892,3601
|
|
20240809,145800,257405841,1899,1900,1900,1899,380
|
|
20240809,145700,256684041,1900,1900,1900,1900,0
|
|
20240809,145600,256684041,1900,1898,1900,1897,520
|
|
20240809,145500,255697241,1897,1897,1898,1897,1428
|
|
20240809,145400,252988283,1897,1897,1897,1897,100
|
|
20240809,145300,252798583,1897,1898,1898,1897,871
|
|
20240809,145200,251145975,1907,1903,1907,1903,20
|
|
20240809,145100,251107855,1907,1907,1907,1907,1
|
|
20240809,145000,251105948,1897,1897,1897,1897,300
|
|
20240809,144900,250536848,1897,1897,1897,1897,209
|
|
20240809,144800,250140375,1897,1907,1907,1897,1500
|
|
20240809,144700,247288229,1906,1906,1906,1906,11
|
|
20240809,144600,247267263,1899,1899,1900,1899,1896
|
|
20240809,144500,243666582,1899,1900,1900,1899,3702
|
|
20240809,144400,236636483,1899,1907,1907,1899,108
|
|
20240809,144300,236431191,1907,1900,1907,1898,815
|
|
20240809,144200,234883586,1898,1898,1898,1898,724
|
|
20240809,144100,233509434,1898,1911,1911,1897,3746
|
|
20240809,144000,226381452,1911,1918,1918,1911,1497
|
|
20240809,143900,223515705,1918,1918,1918,1918,300
|
|
20240809,143800,222940305,1922,1922,1922,1922,0
|
|
20240809,143700,222940305,1922,1922,1922,1922,0
|
|
20240809,143600,222940305,1922,1922,1922,1922,0
|
|
20240809,143500,222940305,1922,1922,1922,1922,0
|
|
20240809,143400,222940305,1922,1922,1922,1922,0
|
|
20240809,143300,222940305,1922,1922,1922,1922,274
|
|
20240809,143200,222413677,1922,1915,1930,1915,45
|
|
20240809,143100,222327164,1915,1915,1915,1914,255
|
|
20240809,143000,221838844,1914,1914,1914,1914,0
|
|
20240809,142900,221838844,1914,1913,1914,1912,506
|
|
20240809,142800,220871083,1912,1913,1913,1912,508
|
|
20240809,142700,219899626,1914,1914,1914,1914,170
|
|
20240809,142600,219574246,1914,1914,1914,1914,246
|
|
20240809,142500,219103402,1923,1923,1923,1923,0
|
|
20240809,142400,219103402,1923,1914,1923,1914,79
|
|
20240809,142300,218952142,1914,1914,1914,1914,0
|
|
20240809,142200,218952142,1914,1914,1914,1914,9
|
|
20240809,142100,218934916,1914,1914,1914,1914,105
|
|
20240809,142000,218733946,1914,1914,1914,1914,451
|
|
20240809,141900,217870732,1919,1916,1919,1916,3
|
|
20240809,141800,217864979,1918,1918,1918,1918,409
|
|
20240809,141700,217080517,1918,1918,1918,1918,600
|
|
20240809,141600,215929717,1918,1918,1918,1918,200
|
|
20240809,141500,215546117,1924,1920,1924,1920,101
|
|
20240809,141400,215352193,1922,1922,1922,1922,110
|
|
20240809,141300,215140773,1920,1919,1920,1919,91
|
|
20240809,141200,214966081,1914,1914,1914,1914,0
|
|
20240809,141100,214966081,1914,1914,1914,1914,288
|
|
20240809,141000,214414849,1914,1914,1914,1914,0
|
|
20240809,140900,214414849,1914,1914,1914,1914,100
|
|
20240809,140800,214223449,1914,1914,1914,1914,102
|
|
20240809,140700,214028221,1921,1921,1921,1921,0
|
|
20240809,140600,214028221,1921,1921,1921,1921,0
|
|
20240809,140500,214028221,1921,1921,1921,1921,0
|
|
20240809,140400,214028221,1921,1921,1921,1921,0
|
|
20240809,140300,214028221,1921,1921,1921,1921,0
|
|
20240809,140200,214028221,1921,1921,1921,1921,5
|
|
20240809,140100,214018616,1914,1914,1914,1914,0
|
|
20240809,140000,214018616,1914,1914,1914,1914,2025
|
|
20240809,135900,210142766,1914,1914,1914,1914,0
|
|
20240809,135800,210142766,1914,1915,1915,1914,24
|
|
20240809,135700,210096818,1916,1917,1917,1916,376
|
|
20240809,135600,209376338,1929,1929,1929,1929,1
|
|
20240809,135500,209374409,1924,1928,1930,1924,22
|
|
20240809,135400,209331989,1912,1912,1912,1912,0
|
|
20240809,135300,209331989,1912,1915,1915,1912,300
|
|
20240809,135200,208757681,1915,1917,1917,1915,1174
|
|
20240809,135100,206507297,1927,1927,1927,1927,1
|
|
20240809,135000,206505370,1917,1917,1917,1917,0
|
|
20240809,134900,206505370,1917,1917,1917,1917,300
|
|
20240809,134800,205930270,1917,1919,1919,1917,500
|
|
20240809,134700,204971760,1929,1929,1929,1929,0
|
|
20240809,134600,204971760,1929,1929,1929,1929,0
|
|
20240809,134500,204971760,1929,1929,1929,1929,0
|
|
20240809,134400,204971760,1929,1929,1929,1929,0
|
|
20240809,134300,204971760,1929,1929,1929,1929,0
|
|
20240809,134200,204971760,1929,1924,1929,1915,1720
|
|
20240809,134100,201668109,1930,1930,1930,1930,0
|
|
20240809,134000,201668109,1930,1930,1930,1930,0
|
|
20240809,133900,201668109,1930,1930,1930,1930,0
|
|
20240809,133800,201668109,1930,1929,1930,1929,514
|
|
20240809,133700,200676244,1930,1930,1930,1930,0
|
|
20240809,133600,200676244,1930,1930,1930,1930,0
|
|
20240809,133500,200676244,1930,1930,1930,1930,0
|
|
20240809,133400,200676244,1930,1930,1930,1930,0
|
|
20240809,133300,200676244,1930,1930,1930,1930,0
|
|
20240809,133200,200676244,1930,1930,1930,1930,0
|
|
20240809,133100,200676244,1930,1930,1930,1930,0
|
|
20240809,133000,200676244,1930,1930,1930,1930,5
|
|
20240809,132900,200666594,1930,1930,1930,1930,10
|
|
20240809,132800,200647294,1930,1931,1931,1924,5619
|
|
20240809,132700,189814115,1931,1931,1931,1931,0
|
|
20240809,132600,189814115,1931,1931,1931,1931,9
|
|
20240809,132500,189796736,1931,1931,1931,1931,6
|
|
20240809,132400,189785150,1931,1931,1931,1931,0
|
|
20240809,132300,189785150,1931,1935,1935,1931,51
|
|
20240809,132200,189686514,1935,1935,1935,1935,0
|
|
20240809,132100,189686514,1935,1935,1935,1934,122
|
|
20240809,132000,189450452,1935,1935,1935,1935,40
|
|
20240809,131900,189373052,1934,1934,1934,1934,0
|
|
20240809,131800,189373052,1934,1934,1934,1934,0
|
|
20240809,131700,189373052,1934,1934,1934,1934,0
|
|
20240809,131600,189373052,1934,1934,1934,1934,0
|
|
20240809,131500,189373052,1934,1934,1934,1934,0
|
|
20240809,131400,189373052,1934,1934,1934,1934,0
|
|
20240809,131300,189373052,1934,1934,1934,1934,0
|
|
20240809,131200,189373052,1934,1934,1934,1934,0
|
|
20240809,131100,189373052,1934,1934,1934,1934,0
|
|
20240809,131000,189373052,1934,1934,1935,1934,329
|
|
20240809,130900,188736648,1937,1937,1937,1937,0
|
|
20240809,130800,188736648,1937,1937,1937,1937,0
|
|
20240809,130700,188736648,1937,1937,1937,1937,0
|
|
20240809,130600,188736648,1937,1937,1937,1937,0
|
|
20240809,130500,188736648,1937,1937,1937,1937,4
|
|
20240809,130400,188728900,1937,1937,1937,1937,0
|
|
20240809,130300,188728900,1937,1937,1937,1937,0
|
|
20240809,130200,188728900,1937,1937,1937,1937,4
|
|
20240809,130100,188721152,1937,1937,1937,1937,0
|
|
20240809,130000,188721152,1937,1937,1937,1937,9
|
|
20240809,125900,188703719,1934,1934,1934,1934,0
|
|
20240809,125800,188703719,1934,1934,1934,1934,0
|
|
20240809,125700,188703719,1934,1929,1934,1929,504
|
|
20240809,125600,187730528,1929,1929,1929,1929,1
|
|
20240809,125500,187728599,1929,1929,1929,1929,39
|
|
20240809,125400,187653368,1929,1929,1929,1929,3
|
|
20240809,125300,187647581,1929,1931,1931,1929,2239
|
|
20240809,125200,183326396,1932,1933,1933,1932,20
|
|
20240809,125100,183287751,1934,1934,1934,1934,0
|
|
20240809,125000,183287751,1934,1933,1934,1933,4
|
|
20240809,124900,183280016,1934,1934,1934,1934,1
|
|
20240809,124800,183278082,1933,1933,1933,1933,0
|
|
20240809,124700,183278082,1933,1933,1933,1933,0
|
|
20240809,124600,183278082,1933,1933,1933,1933,0
|
|
20240809,124500,183278082,1933,1933,1933,1933,13
|
|
20240809,124400,183252953,1933,1933,1933,1933,3
|
|
20240809,124300,183247154,1931,1931,1931,1931,11
|
|
20240809,124200,183225913,1931,1931,1931,1931,2
|
|
20240809,124100,183222051,1937,1937,1937,1937,51
|
|
20240809,124000,183123264,1930,1937,1937,1930,17
|
|
20240809,123900,183090384,1937,1937,1937,1937,0
|
|
20240809,123800,183090384,1937,1937,1937,1937,0
|
|
20240809,123700,183090384,1937,1937,1937,1937,1
|
|
20240809,123600,183088447,1930,1937,1937,1930,2
|
|
20240809,123500,183084580,1931,1931,1931,1931,61
|
|
20240809,123400,182966789,1930,1931,1931,1930,104
|
|
20240809,123300,182765989,1930,1933,1937,1930,598
|
|
20240809,123200,181609667,1937,1937,1937,1937,1
|
|
20240809,123100,181607730,1937,1937,1937,1937,0
|
|
20240809,123000,181607730,1937,1937,1937,1937,0
|
|
20240809,122900,181607730,1937,1933,1937,1933,513
|
|
20240809,122800,180614073,1933,1933,1933,1933,600
|
|
20240809,122700,179454273,1931,1931,1931,1931,50
|
|
20240809,122600,179357723,1932,1932,1932,1932,21
|
|
20240809,122500,179317151,1933,1933,1933,1933,10
|
|
20240809,122400,179297821,1933,1929,1933,1929,4
|
|
20240809,122300,179290101,1929,1929,1929,1929,10
|
|
20240809,122200,179270811,1933,1933,1933,1933,0
|
|
20240809,122100,179270811,1933,1933,1933,1933,0
|
|
20240809,122000,179270811,1933,1933,1933,1933,0
|
|
20240809,121900,179270811,1933,1932,1933,1932,50
|
|
20240809,121800,179174168,1928,1928,1928,1928,20
|
|
20240809,121700,179135608,1929,1931,1931,1929,1224
|
|
20240809,121600,176773254,1931,1931,1931,1931,0
|
|
20240809,121500,176773254,1931,1932,1932,1931,812
|
|
20240809,121400,175205181,1932,1932,1932,1932,3
|
|
20240809,121300,175199385,1931,1932,1937,1931,87
|
|
20240809,121200,175031286,1932,1932,1932,1932,0
|
|
20240809,121100,175031286,1932,1932,1932,1932,0
|
|
20240809,121000,175031286,1932,1932,1932,1932,0
|
|
20240809,120900,175031286,1932,1932,1932,1932,178
|
|
20240809,120800,174687390,1932,1932,1932,1932,727
|
|
20240809,120700,173282826,1932,1934,1934,1932,224
|
|
20240809,120600,172849880,1934,1936,1936,1934,98
|
|
20240809,120500,172660154,1936,1936,1936,1936,6
|
|
20240809,120400,172648538,1936,1936,1936,1936,397
|
|
20240809,120300,171879946,1935,1935,1935,1934,10
|
|
20240809,120200,171860600,1935,1935,1935,1935,1
|
|
20240809,120100,171858665,1936,1940,1940,1936,6
|
|
20240809,120000,171847029,1936,1936,1936,1936,0
|
|
20240809,115900,171847029,1936,1936,1936,1936,0
|
|
20240809,115800,171847029,1936,1936,1936,1936,0
|
|
20240809,115700,171847029,1936,1936,1936,1936,0
|
|
20240809,115600,171847029,1936,1935,1936,1935,65
|
|
20240809,115500,171721209,1935,1935,1935,1935,7
|
|
20240809,115400,171707664,1935,1935,1935,1935,3
|
|
20240809,115300,171701859,1935,1935,1935,1935,11
|
|
20240809,115200,171680574,1933,1933,1933,1933,0
|
|
20240809,115100,171680574,1933,1933,1933,1933,0
|
|
20240809,115000,171680574,1933,1933,1933,1933,0
|
|
20240809,114900,171680574,1933,1933,1933,1933,0
|
|
20240809,114800,171680574,1933,1933,1933,1933,0
|
|
20240809,114700,171680574,1933,1933,1933,1933,1
|
|
20240809,114600,171678641,1934,1934,1934,1934,0
|
|
20240809,114500,171678641,1934,1934,1934,1934,56
|
|
20240809,114400,171570337,1933,1933,1933,1933,3
|
|
20240809,114300,171564538,1933,1933,1933,1933,10
|
|
20240809,114200,171545208,1938,1938,1938,1938,9
|
|
20240809,114100,171527766,1938,1938,1938,1938,0
|
|
20240809,114000,171527766,1938,1938,1938,1938,34
|
|
20240809,113900,171461874,1938,1938,1938,1938,1
|
|
20240809,113800,171459936,1932,1932,1932,1932,0
|
|
20240809,113700,171459936,1932,1932,1932,1932,100
|
|
20240809,113600,171266736,1932,1934,1935,1932,611
|
|
20240809,113500,170084461,1935,1935,1935,1935,0
|
|
20240809,113400,170084461,1935,1935,1935,1935,847
|
|
20240809,113300,168445516,1936,1938,1938,1936,3103
|
|
20240809,113200,162435559,1945,1945,1945,1945,0
|
|
20240809,113100,162435559,1945,1945,1945,1945,0
|
|
20240809,113000,162435559,1945,1945,1945,1945,0
|
|
20240809,112900,162435559,1945,1945,1945,1945,0
|
|
20240809,112800,162435559,1945,1945,1945,1945,135
|
|
20240809,112700,162172984,1945,1946,1946,1945,663
|
|
20240809,112600,160883199,1946,1938,1946,1938,52
|
|
20240809,112500,160782414,1938,1938,1938,1938,2
|
|
20240809,112400,160778538,1938,1938,1938,1938,2
|
|
20240809,112300,160774662,1939,1939,1939,1939,9
|
|
20240809,112200,160757211,1938,1938,1938,1938,0
|
|
20240809,112100,160757211,1938,1938,1938,1938,0
|
|
20240809,112000,160757211,1938,1938,1938,1938,0
|
|
20240809,111900,160757211,1938,1938,1938,1938,0
|
|
20240809,111800,160757211,1938,1938,1938,1938,0
|
|
20240809,111700,160757211,1938,1938,1938,1938,0
|
|
20240809,111600,160757211,1938,1938,1938,1938,6
|
|
20240809,111500,160745583,1938,1938,1938,1938,50
|
|
20240809,111400,160648683,1936,1942,1955,1936,128
|
|
20240809,111300,160399696,1935,1935,1935,1935,12
|
|
20240809,111200,160376476,1935,1935,1935,1935,0
|
|
20240809,111100,160376476,1935,1935,1935,1935,0
|
|
20240809,111000,160376476,1935,1935,1935,1935,0
|
|
20240809,110900,160376476,1935,1935,1935,1935,0
|
|
20240809,110800,160376476,1935,1935,1935,1935,0
|
|
20240809,110700,160376476,1935,1938,1938,1935,582
|
|
20240809,110600,159249706,1940,1940,1940,1940,0
|
|
20240809,110500,159249706,1940,1941,1941,1939,354
|
|
20240809,110400,158563199,1941,1941,1941,1941,3
|
|
20240809,110300,158557376,1941,1941,1941,1941,9
|
|
20240809,110200,158539907,1941,1941,1941,1941,0
|
|
20240809,110100,158539907,1941,1941,1941,1941,450
|
|
20240809,110000,157666457,1951,1951,1951,1951,0
|
|
20240809,105900,157666457,1951,1951,1951,1951,300
|
|
20240809,105800,157081157,1951,1951,1951,1951,51
|
|
20240809,105700,156981656,1948,1948,1948,1948,0
|
|
20240809,105600,156981656,1948,1946,1948,1946,3227
|
|
20240809,105500,150698571,1939,1939,1939,1939,55
|
|
20240809,105400,150591926,1938,1938,1938,1938,4
|
|
20240809,105300,150584174,1938,1938,1938,1938,11
|
|
20240809,105200,150562856,1946,1945,1946,1945,9
|
|
20240809,105100,150545346,1946,1945,1946,1945,5
|
|
20240809,105000,150535617,1939,1935,1939,1935,649
|
|
20240809,104900,149279422,1935,1935,1935,1935,24
|
|
20240809,104800,149232982,1933,1935,1935,1933,123
|
|
20240809,104700,148995183,1935,1935,1935,1935,663
|
|
20240809,104600,147712278,1935,1938,1938,1935,110
|
|
20240809,104500,147499356,1938,1938,1938,1938,70
|
|
20240809,104400,147363696,1938,1938,1938,1938,3
|
|
20240809,104300,147357882,1938,1938,1938,1938,11
|
|
20240809,104200,147336564,1945,1945,1945,1945,4
|
|
20240809,104100,147328784,1937,1937,1937,1937,10
|
|
20240809,104000,147309414,1937,1937,1937,1937,0
|
|
20240809,103900,147309414,1937,1937,1937,1937,0
|
|
20240809,103800,147309414,1937,1937,1937,1937,8
|
|
20240809,103700,147293918,1947,1947,1947,1947,0
|
|
20240809,103600,147293918,1947,1947,1947,1947,0
|
|
20240809,103500,147293918,1947,1936,1947,1936,80
|
|
20240809,103400,147139027,1947,1936,1947,1936,5
|
|
20240809,103300,147129336,1936,1945,1947,1936,505
|
|
20240809,103200,146147145,1936,1936,1936,1936,0
|
|
20240809,103100,146147145,1936,1936,1936,1936,0
|
|
20240809,103000,146147145,1936,1936,1936,1936,100
|
|
20240809,102900,145953545,1946,1946,1946,1946,47
|
|
20240809,102800,145862083,1945,1945,1945,1945,1
|
|
20240809,102700,145860138,1934,1934,1934,1934,100
|
|
20240809,102600,145666738,1934,1933,1934,1933,2
|
|
20240809,102500,145662871,1945,1932,1946,1932,90
|
|
20240809,102400,145488535,1931,1931,1931,1931,2
|
|
20240809,102300,145484673,1931,1934,1934,1931,311
|
|
20240809,102200,144884041,1931,1931,1931,1931,0
|
|
20240809,102100,144884041,1931,1931,1931,1931,0
|
|
20240809,102000,144884041,1931,1931,1931,1931,0
|
|
20240809,101900,144884041,1931,1931,1931,1931,0
|
|
20240809,101800,144884041,1931,1931,1931,1931,0
|
|
20240809,101700,144884041,1931,1931,1931,1931,0
|
|
20240809,101600,144884041,1931,1948,1949,1931,21
|
|
20240809,101500,144843143,1949,1936,1949,1927,8061
|
|
20240809,101400,129214956,1936,1936,1945,1936,4173
|
|
20240809,101300,121111327,1936,1936,1936,1936,10
|
|
20240809,101200,121091967,1936,1940,1940,1936,932
|
|
20240809,101100,119284723,1940,1941,1941,1940,85
|
|
20240809,101000,119119744,1941,1942,1942,1941,1427
|
|
20240809,100900,116349437,1943,1946,1946,1943,194
|
|
20240809,100800,115972053,1946,1948,1948,1946,135
|
|
20240809,100700,115709327,1947,1947,1947,1947,0
|
|
20240809,100600,115709327,1947,1947,1947,1947,247
|
|
20240809,100500,115228418,1949,1951,1951,1949,1146
|
|
20240809,100400,112992852,1951,1951,1951,1951,3
|
|
20240809,100300,112986999,1950,1950,1950,1950,11
|
|
20240809,100200,112965549,1955,1950,1955,1950,640
|
|
20240809,100100,111717349,1949,1949,1949,1947,69
|
|
20240809,100000,111582886,1947,1947,1947,1947,0
|
|
20240809,095900,111582886,1947,1947,1947,1947,277
|
|
20240809,095800,111043567,1947,1948,1948,1947,124
|
|
20240809,095700,110802016,1948,1948,1948,1948,0
|
|
20240809,095600,110802016,1948,1948,1948,1948,6
|
|
20240809,095500,110790328,1950,1950,1950,1950,515
|
|
20240809,095400,109786078,1951,1951,1951,1950,193
|
|
20240809,095300,109409703,1950,1952,1952,1950,67
|
|
20240809,095200,109279009,1952,1956,1956,1952,650
|
|
20240809,095100,108010008,1957,1957,1957,1957,323
|
|
20240809,095000,107377897,1966,1966,1966,1966,1
|
|
20240809,094900,107375931,1955,1967,1967,1955,281
|
|
20240809,094800,106826030,1967,1954,1967,1954,606
|
|
20240809,094700,105634041,1968,1967,1968,1967,20
|
|
20240809,094600,105594682,1968,1968,1968,1968,50
|
|
20240809,094500,105496282,1968,1955,1968,1955,600
|
|
20240809,094400,104316925,1950,1949,1950,1943,189
|
|
20240809,094300,103948477,1949,1941,1949,1941,185
|
|
20240809,094200,103589206,1940,1940,1940,1940,60
|
|
20240809,094100,103472806,1940,1940,1940,1940,1001
|
|
20240809,094000,101530866,1940,1943,1943,1940,683
|
|
20240809,093900,100205777,1944,1945,1949,1944,632
|
|
20240809,093800,98976553,1945,1946,1946,1945,21
|
|
20240809,093700,98935698,1946,1948,1948,1946,5
|
|
20240809,093600,98925962,1949,1949,1949,1949,9
|
|
20240809,093500,98908421,1949,1955,1955,1949,109
|
|
20240809,093400,98695333,1948,1955,1955,1948,150
|
|
20240809,093300,98402104,1948,1955,1955,1948,12
|
|
20240809,093200,98378714,1956,1951,1956,1951,285
|
|
20240809,093100,97821341,1951,1951,1951,1951,4
|
|
20240809,093000,97813537,1948,1946,1948,1946,2075
|
|
20240809,092900,93773243,1946,1946,1946,1946,130
|
|
20240809,092800,93520263,1947,1948,1948,1947,120
|
|
20240809,092700,93286523,1948,1952,1952,1948,5402
|
|
20240809,092600,82757854,1954,1956,1956,1954,122
|
|
20240809,092500,82519302,1956,1960,1960,1956,1251
|
|
20240809,092400,80068666,1960,1960,1960,1960,418
|
|
20240809,092300,79249386,1960,1970,1970,1960,479
|
|
20240809,092200,78308792,1963,1963,1963,1963,0
|
|
20240809,092100,78308792,1963,1970,1970,1963,581
|
|
20240809,092000,77166104,1971,1963,1971,1963,846
|
|
20240809,091900,75503806,1971,1972,1972,1971,219
|
|
20240809,091800,75072038,1971,1970,1971,1970,184
|
|
20240809,091700,74709538,1960,1960,1960,1960,0
|
|
20240809,091600,74709538,1960,1969,1970,1960,826
|
|
20240809,091500,73082474,1959,1970,1970,1959,434
|
|
20240809,091400,72228199,1970,1969,1970,1956,399
|
|
20240809,091300,71445352,1960,1965,1965,1960,237
|
|
20240809,091200,70980333,1965,1957,1965,1957,689
|
|
20240809,091100,69631121,1957,1977,1978,1957,662
|
|
20240809,091000,68326942,1978,1978,1978,1978,18
|
|
20240809,090900,68291338,1978,1978,1978,1977,205
|
|
20240809,090800,67885966,1978,1963,1978,1963,8931
|
|
20240809,090700,50275335,1963,1950,1963,1950,5607
|
|
20240809,090600,39293057,1947,1941,1947,1941,298
|
|
20240809,090500,38713245,1938,1928,1938,1928,4436
|
|
20240809,090400,30157147,1933,1933,1934,1928,1002
|
|
20240809,090300,28221047,1933,1935,1935,1931,1215
|
|
20240809,090200,25874610,1934,1934,1940,1934,458
|
|
20240809,090100,24987697,1958,1955,1959,1930,4007
|
|
20240809,090000,17168847,1955,1925,1955,1925,8887
|