739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,211600,428919512,1953,1953,1953,1953,3553
|
|
20240813,211500,428919512,1953,1953,1953,1953,0
|
|
20240813,211400,428919512,1953,1953,1953,1953,0
|
|
20240813,211300,428919512,1953,1953,1953,1953,0
|
|
20240813,211200,428919512,1953,1953,1953,1953,0
|
|
20240813,211100,428919512,1953,1953,1953,1953,0
|
|
20240813,211000,428919512,1953,1953,1953,1953,0
|
|
20240813,210900,428919512,1953,1953,1953,1953,0
|
|
20240813,210800,428919512,1953,1953,1953,1953,0
|
|
20240813,210700,428919512,1953,1953,1953,1953,0
|
|
20240813,210600,428919512,1953,1953,1953,1953,0
|
|
20240813,210500,428919512,1953,1953,1953,1953,0
|
|
20240813,210400,428919512,1953,1953,1953,1953,0
|
|
20240813,210300,428919512,1953,1953,1953,1953,0
|
|
20240813,210200,428919512,1953,1953,1953,1953,0
|
|
20240813,210100,428919512,1953,1953,1953,1953,0
|
|
20240813,210000,428919512,1953,1953,1953,1953,0
|
|
20240813,205900,428919512,1953,1953,1953,1953,0
|
|
20240813,205800,428919512,1953,1953,1953,1953,0
|
|
20240813,205700,428919512,1953,1953,1953,1953,0
|
|
20240813,205600,428919512,1953,1953,1953,1953,0
|
|
20240813,205500,428919512,1953,1953,1953,1953,0
|
|
20240813,205400,428919512,1953,1953,1953,1953,0
|
|
20240813,205300,428919512,1953,1953,1953,1953,0
|
|
20240813,205200,428919512,1953,1953,1953,1953,0
|
|
20240813,205100,428919512,1953,1953,1953,1953,0
|
|
20240813,205000,428919512,1953,1953,1953,1953,0
|
|
20240813,204900,428919512,1953,1953,1953,1953,0
|
|
20240813,204800,428919512,1953,1953,1953,1953,0
|
|
20240813,204700,428919512,1953,1953,1953,1953,0
|
|
20240813,204600,428919512,1953,1953,1953,1953,3553
|
|
20240813,204500,428919512,1953,1953,1953,1953,0
|
|
20240813,204400,428919512,1953,1953,1953,1953,0
|
|
20240813,204300,428919512,1953,1953,1953,1953,0
|
|
20240813,204200,428919512,1953,1953,1953,1953,0
|
|
20240813,204100,428919512,1953,1953,1953,1953,0
|
|
20240813,204000,428919512,1953,1953,1953,1953,0
|
|
20240813,203900,428919512,1953,1953,1953,1953,0
|
|
20240813,203800,428919512,1953,1953,1953,1953,0
|
|
20240813,203700,428919512,1953,1953,1953,1953,0
|
|
20240813,203600,428919512,1953,1953,1953,1953,0
|
|
20240813,203500,428919512,1953,1953,1953,1953,0
|
|
20240813,203400,428919512,1953,1953,1953,1953,0
|
|
20240813,203300,428919512,1953,1953,1953,1953,0
|
|
20240813,203200,428919512,1953,1953,1953,1953,0
|
|
20240813,203100,428919512,1953,1953,1953,1953,0
|
|
20240813,203000,428919512,1953,1953,1953,1953,0
|
|
20240813,202900,428919512,1953,1953,1953,1953,0
|
|
20240813,202800,428919512,1953,1953,1953,1953,0
|
|
20240813,202700,428919512,1953,1953,1953,1953,0
|
|
20240813,202600,428919512,1953,1953,1953,1953,0
|
|
20240813,202500,428919512,1953,1953,1953,1953,0
|
|
20240813,202400,428919512,1953,1953,1953,1953,0
|
|
20240813,202300,428919512,1953,1953,1953,1953,0
|
|
20240813,202200,428919512,1953,1953,1953,1953,0
|
|
20240813,202100,428919512,1953,1953,1953,1953,0
|
|
20240813,202000,428919512,1953,1953,1953,1953,0
|
|
20240813,201900,428919512,1953,1953,1953,1953,0
|
|
20240813,201800,428919512,1953,1953,1953,1953,0
|
|
20240813,201700,428919512,1953,1953,1953,1953,0
|
|
20240813,201600,428919512,1953,1953,1953,1953,3553
|
|
20240813,201500,428919512,1953,1953,1953,1953,0
|
|
20240813,201400,428919512,1953,1953,1953,1953,0
|
|
20240813,201300,428919512,1953,1953,1953,1953,0
|
|
20240813,201200,428919512,1953,1953,1953,1953,0
|
|
20240813,201100,428919512,1953,1953,1953,1953,0
|
|
20240813,201000,428919512,1953,1953,1953,1953,0
|
|
20240813,200900,428919512,1953,1953,1953,1953,0
|
|
20240813,200800,428919512,1953,1953,1953,1953,0
|
|
20240813,200700,428919512,1953,1953,1953,1953,0
|
|
20240813,200600,428919512,1953,1953,1953,1953,0
|
|
20240813,200500,428919512,1953,1953,1953,1953,0
|
|
20240813,200400,428919512,1953,1953,1953,1953,0
|
|
20240813,200300,428919512,1953,1953,1953,1953,0
|
|
20240813,200200,428919512,1953,1953,1953,1953,0
|
|
20240813,200100,428919512,1953,1953,1953,1953,0
|
|
20240813,200000,428919512,1953,1953,1953,1953,0
|
|
20240813,195900,428919512,1953,1953,1953,1953,0
|
|
20240813,195800,428919512,1953,1953,1953,1953,0
|
|
20240813,195700,428919512,1953,1953,1953,1953,0
|
|
20240813,195600,428919512,1953,1953,1953,1953,0
|
|
20240813,195500,428919512,1953,1953,1953,1953,0
|
|
20240813,195400,428919512,1953,1953,1953,1953,0
|
|
20240813,195300,428919512,1953,1953,1953,1953,0
|
|
20240813,195200,428919512,1953,1953,1953,1953,0
|
|
20240813,195100,428919512,1953,1953,1953,1953,0
|
|
20240813,195000,428919512,1953,1953,1953,1953,0
|
|
20240813,194900,428919512,1953,1953,1953,1953,0
|
|
20240813,194800,428919512,1953,1953,1953,1953,0
|
|
20240813,194700,428919512,1953,1953,1953,1953,0
|
|
20240813,194600,428919512,1953,1953,1953,1953,3553
|
|
20240813,194500,428919512,1953,1953,1953,1953,0
|
|
20240813,194400,428919512,1953,1953,1953,1953,0
|
|
20240813,194300,428919512,1953,1953,1953,1953,0
|
|
20240813,194200,428919512,1953,1953,1953,1953,0
|
|
20240813,194100,428919512,1953,1953,1953,1953,0
|
|
20240813,194000,428919512,1953,1953,1953,1953,0
|
|
20240813,193900,428919512,1953,1953,1953,1953,0
|
|
20240813,193800,428919512,1953,1953,1953,1953,0
|
|
20240813,193700,428919512,1953,1953,1953,1953,0
|
|
20240813,193600,428919512,1953,1953,1953,1953,0
|
|
20240813,193500,428919512,1953,1953,1953,1953,0
|
|
20240813,193400,428919512,1953,1953,1953,1953,0
|
|
20240813,193300,428919512,1953,1953,1953,1953,0
|
|
20240813,193200,428919512,1953,1953,1953,1953,0
|
|
20240813,193100,428919512,1953,1953,1953,1953,0
|
|
20240813,193000,428919512,1953,1953,1953,1953,0
|
|
20240813,192900,428919512,1953,1953,1953,1953,0
|
|
20240813,192800,428919512,1953,1953,1953,1953,0
|
|
20240813,192700,428919512,1953,1953,1953,1953,0
|
|
20240813,192600,428919512,1953,1953,1953,1953,0
|
|
20240813,192500,428919512,1953,1953,1953,1953,0
|
|
20240813,192400,428919512,1953,1953,1953,1953,0
|
|
20240813,192300,428919512,1953,1953,1953,1953,0
|
|
20240813,192200,428919512,1953,1953,1953,1953,0
|
|
20240813,192100,428919512,1953,1953,1953,1953,0
|
|
20240813,192000,428919512,1953,1953,1953,1953,0
|
|
20240813,191900,428919512,1953,1953,1953,1953,0
|
|
20240813,191800,428919512,1953,1953,1953,1953,0
|
|
20240813,191700,428919512,1953,1953,1953,1953,0
|
|
20240813,191600,428919512,1953,1953,1953,1953,3553
|
|
20240813,191500,428919512,1953,1953,1953,1953,0
|
|
20240813,191400,428919512,1953,1953,1953,1953,0
|
|
20240813,191300,428919512,1953,1953,1953,1953,0
|
|
20240813,191200,428919512,1953,1953,1953,1953,0
|
|
20240813,191100,428919512,1953,1953,1953,1953,0
|
|
20240813,191000,428919512,1953,1953,1953,1953,0
|
|
20240813,190900,428919512,1953,1953,1953,1953,0
|
|
20240813,190800,428919512,1953,1953,1953,1953,0
|
|
20240813,190700,428919512,1953,1953,1953,1953,0
|
|
20240813,190600,428919512,1953,1953,1953,1953,0
|
|
20240813,190500,428919512,1953,1953,1953,1953,0
|
|
20240813,190400,428919512,1953,1953,1953,1953,0
|
|
20240813,190300,428919512,1953,1953,1953,1953,0
|
|
20240813,190200,428919512,1953,1953,1953,1953,0
|
|
20240813,190100,428919512,1953,1953,1953,1953,0
|
|
20240813,190000,428919512,1953,1953,1953,1953,0
|
|
20240813,185900,428919512,1953,1953,1953,1953,0
|
|
20240813,185800,428919512,1953,1953,1953,1953,0
|
|
20240813,185700,428919512,1953,1953,1953,1953,0
|
|
20240813,185600,428919512,1953,1953,1953,1953,0
|
|
20240813,185500,428919512,1953,1953,1953,1953,0
|
|
20240813,185400,428919512,1953,1953,1953,1953,0
|
|
20240813,185300,428919512,1953,1953,1953,1953,0
|
|
20240813,185200,428919512,1953,1953,1953,1953,0
|
|
20240813,185100,428919512,1953,1953,1953,1953,0
|
|
20240813,185000,428919512,1953,1953,1953,1953,0
|
|
20240813,184900,428919512,1953,1953,1953,1953,0
|
|
20240813,184800,428919512,1953,1953,1953,1953,0
|
|
20240813,184700,428919512,1953,1953,1953,1953,0
|
|
20240813,184600,428919512,1953,1953,1953,1953,3553
|
|
20240813,184500,428919512,1953,1953,1953,1953,0
|
|
20240813,184400,428919512,1953,1953,1953,1953,0
|
|
20240813,184300,428919512,1953,1953,1953,1953,0
|
|
20240813,184200,428919512,1953,1953,1953,1953,0
|
|
20240813,184100,428919512,1953,1953,1953,1953,0
|
|
20240813,184000,428919512,1953,1953,1953,1953,0
|
|
20240813,183900,428919512,1953,1953,1953,1953,0
|
|
20240813,183800,428919512,1953,1953,1953,1953,0
|
|
20240813,183700,428919512,1953,1953,1953,1953,0
|
|
20240813,183600,428919512,1953,1953,1953,1953,0
|
|
20240813,183500,428919512,1953,1953,1953,1953,0
|
|
20240813,183400,428919512,1953,1953,1953,1953,0
|
|
20240813,183300,428919512,1953,1953,1953,1953,0
|
|
20240813,183200,428919512,1953,1953,1953,1953,0
|
|
20240813,183100,428919512,1953,1953,1953,1953,0
|
|
20240813,183000,428919512,1953,1953,1953,1953,0
|
|
20240813,182900,428919512,1953,1953,1953,1953,0
|
|
20240813,182800,428919512,1953,1953,1953,1953,0
|
|
20240813,182700,428919512,1953,1953,1953,1953,0
|
|
20240813,182600,428919512,1953,1953,1953,1953,0
|
|
20240813,182500,428919512,1953,1953,1953,1953,0
|
|
20240813,182400,428919512,1953,1953,1953,1953,0
|
|
20240813,182300,428919512,1953,1953,1953,1953,0
|
|
20240813,182200,428919512,1953,1953,1953,1953,0
|
|
20240813,182100,428919512,1953,1953,1953,1953,0
|
|
20240813,182000,428919512,1953,1953,1953,1953,0
|
|
20240813,181900,428919512,1953,1953,1953,1953,0
|
|
20240813,181800,428919512,1953,1953,1953,1953,0
|
|
20240813,181700,428919512,1953,1953,1953,1953,0
|
|
20240813,181600,428919512,1953,1953,1953,1953,3553
|
|
20240813,181500,428919512,1953,1953,1953,1953,0
|
|
20240813,181400,428919512,1953,1953,1953,1953,0
|
|
20240813,181300,428919512,1953,1953,1953,1953,0
|
|
20240813,181200,428919512,1953,1953,1953,1953,0
|
|
20240813,181100,428919512,1953,1953,1953,1953,0
|
|
20240813,181000,428919512,1953,1953,1953,1953,0
|
|
20240813,180900,428919512,1953,1953,1953,1953,0
|
|
20240813,180800,428919512,1953,1953,1953,1953,0
|
|
20240813,180700,428919512,1953,1953,1953,1953,0
|
|
20240813,180600,428919512,1953,1953,1953,1953,0
|
|
20240813,180500,428919512,1953,1953,1953,1953,0
|
|
20240813,180400,428919512,1953,1953,1953,1953,0
|
|
20240813,180300,428919512,1953,1953,1953,1953,0
|
|
20240813,180200,428919512,1953,1953,1953,1953,0
|
|
20240813,180100,428919512,1953,1953,1953,1953,0
|
|
20240813,180000,428919512,1953,1953,1953,1953,0
|
|
20240813,175900,428919512,1953,1953,1953,1953,0
|
|
20240813,175800,428919512,1953,1953,1953,1953,0
|
|
20240813,175700,428919512,1953,1953,1953,1953,0
|
|
20240813,175600,428919512,1953,1953,1953,1953,0
|
|
20240813,175500,428919512,1953,1953,1953,1953,0
|
|
20240813,175400,428919512,1953,1953,1953,1953,0
|
|
20240813,175300,428919512,1953,1953,1953,1953,0
|
|
20240813,175200,428919512,1953,1953,1953,1953,0
|
|
20240813,175100,428919512,1953,1953,1953,1953,0
|
|
20240813,175000,428919512,1953,1953,1953,1953,0
|
|
20240813,174900,428919512,1953,1953,1953,1953,0
|
|
20240813,174800,428919512,1953,1953,1953,1953,0
|
|
20240813,174700,428919512,1953,1953,1953,1953,0
|
|
20240813,174600,428919512,1953,1953,1953,1953,3553
|
|
20240813,174500,428919512,1953,1953,1953,1953,0
|
|
20240813,174400,428919512,1953,1953,1953,1953,0
|
|
20240813,174300,428919512,1953,1953,1953,1953,0
|
|
20240813,174200,428919512,1953,1953,1953,1953,0
|
|
20240813,174100,428919512,1953,1953,1953,1953,0
|
|
20240813,174000,428919512,1953,1953,1953,1953,0
|
|
20240813,173900,428919512,1953,1953,1953,1953,0
|
|
20240813,173800,428919512,1953,1953,1953,1953,0
|
|
20240813,173700,428919512,1953,1953,1953,1953,0
|
|
20240813,173600,428919512,1953,1953,1953,1953,0
|
|
20240813,173500,428919512,1953,1953,1953,1953,0
|
|
20240813,173400,428919512,1953,1953,1953,1953,0
|
|
20240813,173300,428919512,1953,1953,1953,1953,0
|
|
20240813,173200,428919512,1953,1953,1953,1953,0
|
|
20240813,173100,428919512,1953,1953,1953,1953,0
|
|
20240813,173000,428919512,1953,1953,1953,1953,0
|
|
20240813,172900,428919512,1953,1953,1953,1953,0
|
|
20240813,172800,428919512,1953,1953,1953,1953,0
|
|
20240813,172700,428919512,1953,1953,1953,1953,0
|
|
20240813,172600,428919512,1953,1953,1953,1953,0
|
|
20240813,172500,428919512,1953,1953,1953,1953,0
|
|
20240813,172400,428919512,1953,1953,1953,1953,0
|
|
20240813,172300,428919512,1953,1953,1953,1953,0
|
|
20240813,172200,428919512,1953,1953,1953,1953,0
|
|
20240813,172100,428919512,1953,1953,1953,1953,0
|
|
20240813,172000,428919512,1953,1953,1953,1953,0
|
|
20240813,171900,428919512,1953,1953,1953,1953,0
|
|
20240813,171800,428919512,1953,1953,1953,1953,0
|
|
20240813,171700,428919512,1953,1953,1953,1953,0
|
|
20240813,171600,428919512,1953,1953,1953,1953,3553
|
|
20240813,171500,428919512,1953,1953,1953,1953,0
|
|
20240813,171400,428919512,1953,1953,1953,1953,0
|
|
20240813,171300,428919512,1953,1953,1953,1953,0
|
|
20240813,171200,428919512,1953,1953,1953,1953,0
|
|
20240813,171100,428919512,1953,1953,1953,1953,0
|
|
20240813,171000,428919512,1953,1953,1953,1953,0
|
|
20240813,170900,428919512,1953,1953,1953,1953,0
|
|
20240813,170800,428919512,1953,1953,1953,1953,0
|
|
20240813,170700,428919512,1953,1953,1953,1953,0
|
|
20240813,170600,428919512,1953,1953,1953,1953,0
|
|
20240813,170500,428919512,1953,1953,1953,1953,0
|
|
20240813,170400,428919512,1953,1953,1953,1953,0
|
|
20240813,170300,428919512,1953,1953,1953,1953,0
|
|
20240813,170200,428919512,1953,1953,1953,1953,0
|
|
20240813,170100,428919512,1953,1953,1953,1953,0
|
|
20240813,170000,428919512,1953,1953,1953,1953,0
|
|
20240813,165900,428919512,1953,1953,1953,1953,0
|
|
20240813,165800,428919512,1953,1953,1953,1953,0
|
|
20240813,165700,428919512,1953,1953,1953,1953,0
|
|
20240813,165600,428919512,1953,1953,1953,1953,0
|
|
20240813,165500,428919512,1953,1953,1953,1953,0
|
|
20240813,165400,428919512,1953,1953,1953,1953,0
|
|
20240813,165300,428919512,1953,1953,1953,1953,0
|
|
20240813,165200,428919512,1953,1953,1953,1953,0
|
|
20240813,165100,428919512,1953,1953,1953,1953,0
|
|
20240813,165000,428919512,1953,1953,1953,1953,0
|
|
20240813,164900,428919512,1953,1953,1953,1953,0
|
|
20240813,164800,428919512,1953,1953,1953,1953,0
|
|
20240813,164700,428919512,1953,1953,1953,1953,0
|
|
20240813,164600,428919512,1953,1953,1953,1953,3553
|
|
20240813,164500,428919512,1953,1953,1953,1953,0
|
|
20240813,164400,428919512,1953,1953,1953,1953,0
|
|
20240813,164300,428919512,1953,1953,1953,1953,0
|
|
20240813,164200,428919512,1953,1953,1953,1953,0
|
|
20240813,164100,428919512,1953,1953,1953,1953,0
|
|
20240813,164000,428919512,1953,1953,1953,1953,0
|
|
20240813,163900,428919512,1953,1953,1953,1953,0
|
|
20240813,163800,428919512,1953,1953,1953,1953,0
|
|
20240813,163700,428919512,1953,1953,1953,1953,0
|
|
20240813,163600,428919512,1953,1953,1953,1953,0
|
|
20240813,163500,428919512,1953,1953,1953,1953,0
|
|
20240813,163400,428919512,1953,1953,1953,1953,0
|
|
20240813,163300,428919512,1953,1953,1953,1953,0
|
|
20240813,163200,428919512,1953,1953,1953,1953,0
|
|
20240813,163100,428919512,1953,1953,1953,1953,0
|
|
20240813,163000,428919512,1953,1953,1953,1953,0
|
|
20240813,162900,428919512,1953,1953,1953,1953,0
|
|
20240813,162800,428919512,1953,1953,1953,1953,0
|
|
20240813,162700,428919512,1953,1953,1953,1953,0
|
|
20240813,162600,428919512,1953,1953,1953,1953,0
|
|
20240813,162500,428919512,1953,1953,1953,1953,0
|
|
20240813,162400,428919512,1953,1953,1953,1953,0
|
|
20240813,162300,428919512,1953,1953,1953,1953,0
|
|
20240813,162200,428919512,1953,1953,1953,1953,0
|
|
20240813,162100,428919512,1953,1953,1953,1953,0
|
|
20240813,162000,428919512,1953,1953,1953,1953,0
|
|
20240813,161900,428919512,1953,1953,1953,1953,0
|
|
20240813,161800,428919512,1953,1953,1953,1953,0
|
|
20240813,161700,428919512,1953,1953,1953,1953,0
|
|
20240813,161600,428919512,1953,1953,1953,1953,3553
|
|
20240813,161500,428919512,1953,1953,1953,1953,0
|
|
20240813,161400,428919512,1953,1953,1953,1953,0
|
|
20240813,161300,428919512,1953,1953,1953,1953,0
|
|
20240813,161200,428919512,1953,1953,1953,1953,0
|
|
20240813,161100,428919512,1953,1953,1953,1953,0
|
|
20240813,161000,428919512,1953,1953,1953,1953,0
|
|
20240813,160900,428919512,1953,1953,1953,1953,0
|
|
20240813,160800,428919512,1953,1953,1953,1953,0
|
|
20240813,160700,428919512,1953,1953,1953,1953,0
|
|
20240813,160600,428919512,1953,1953,1953,1953,0
|
|
20240813,160500,428919512,1953,1953,1953,1953,0
|
|
20240813,160400,428919512,1953,1953,1953,1953,0
|
|
20240813,160300,428919512,1953,1953,1953,1953,0
|
|
20240813,160200,428919512,1953,1953,1953,1953,0
|
|
20240813,160100,428919512,1953,1953,1953,1953,0
|
|
20240813,160000,428919512,1953,1953,1953,1953,0
|
|
20240813,155900,428919512,1953,1953,1953,1953,0
|
|
20240813,155800,428919512,1953,1953,1953,1953,0
|
|
20240813,155700,428919512,1953,1953,1953,1953,0
|
|
20240813,155600,428919512,1953,1953,1953,1953,0
|
|
20240813,155500,428919512,1953,1953,1953,1953,0
|
|
20240813,155400,428919512,1953,1953,1953,1953,0
|
|
20240813,155300,428919512,1953,1953,1953,1953,0
|
|
20240813,155200,428919512,1953,1953,1953,1953,0
|
|
20240813,155100,428919512,1953,1953,1953,1953,0
|
|
20240813,155000,428919512,1953,1953,1953,1953,0
|
|
20240813,154900,428919512,1953,1953,1953,1953,0
|
|
20240813,154800,428919512,1953,1953,1953,1953,0
|
|
20240813,154700,428919512,1953,1953,1953,1953,0
|
|
20240813,154600,428919512,1953,1953,1953,1953,3553
|
|
20240813,154500,428919512,1953,1953,1953,1953,0
|
|
20240813,154400,428919512,1953,1953,1953,1953,0
|
|
20240813,154300,428919512,1953,1953,1953,1953,0
|
|
20240813,154200,428919512,1953,1953,1953,1953,0
|
|
20240813,154100,428919512,1953,1953,1953,1953,0
|
|
20240813,154000,428919512,1953,1953,1953,1953,0
|
|
20240813,153900,428919512,1953,1953,1953,1953,0
|
|
20240813,153800,428919512,1953,1953,1953,1953,0
|
|
20240813,153700,428919512,1953,1953,1953,1953,0
|
|
20240813,153600,428919512,1953,1953,1953,1953,0
|
|
20240813,153500,428919512,1953,1953,1953,1953,0
|
|
20240813,153400,428919512,1953,1953,1953,1953,0
|
|
20240813,153300,428919512,1953,1953,1953,1953,0
|
|
20240813,153200,428919512,1953,1953,1953,1953,0
|
|
20240813,153100,428919512,1953,1953,1953,1953,0
|
|
20240813,153000,428919512,1953,1953,1953,1953,3553
|
|
20240813,152900,421980503,1969,1969,1969,1969,0
|
|
20240813,152800,421980503,1969,1969,1969,1969,0
|
|
20240813,152700,421980503,1969,1969,1969,1969,0
|
|
20240813,152600,421980503,1969,1969,1969,1969,0
|
|
20240813,152500,421980503,1969,1969,1969,1969,0
|
|
20240813,152400,421980503,1969,1969,1969,1969,0
|
|
20240813,152300,421980503,1969,1969,1969,1969,0
|
|
20240813,152200,421980503,1969,1969,1969,1969,0
|
|
20240813,152100,421980503,1969,1969,1969,1969,0
|
|
20240813,152000,421980503,1969,1969,1969,1969,0
|
|
20240813,151900,421980503,1969,1969,1969,1959,46
|
|
20240813,151800,421890029,1970,1964,1970,1955,654
|
|
20240813,151700,420607187,1973,1973,1973,1973,0
|
|
20240813,151600,420607187,1973,1973,1973,1973,1
|
|
20240813,151500,420605214,1964,1964,1964,1964,1
|
|
20240813,151400,420603250,1976,1976,1976,1976,0
|
|
20240813,151300,420603250,1976,1976,1976,1976,0
|
|
20240813,151200,420603250,1976,1976,1976,1976,12
|
|
20240813,151100,420579538,1974,1974,1974,1974,0
|
|
20240813,151000,420579538,1974,1974,1977,1964,152
|
|
20240813,150900,420279757,1961,1961,1961,1961,0
|
|
20240813,150800,420279757,1961,1961,1961,1961,0
|
|
20240813,150700,420279757,1961,1967,1967,1961,408
|
|
20240813,150600,419478061,1967,1966,1967,1966,27
|
|
20240813,150500,419424971,1974,1974,1974,1974,65
|
|
20240813,150400,419296661,1974,1976,1976,1974,222
|
|
20240813,150300,418858326,1978,1978,1978,1978,0
|
|
20240813,150200,418858326,1978,1981,1981,1978,704
|
|
20240813,150100,417463711,1980,1981,1981,1980,4730
|
|
20240813,150000,408093611,1991,1988,1991,1988,1217
|
|
20240813,145900,405672362,1990,1990,1990,1990,0
|
|
20240813,145800,405672362,1990,1990,1990,1980,601
|
|
20240813,145700,404481777,1982,1982,1982,1982,2
|
|
20240813,145600,404477813,1992,1992,1992,1992,0
|
|
20240813,145500,404477813,1992,1992,1992,1992,0
|
|
20240813,145400,404477813,1992,1992,1992,1992,0
|
|
20240813,145300,404477813,1992,1992,1992,1992,0
|
|
20240813,145200,404477813,1992,1992,1992,1992,0
|
|
20240813,145100,404477813,1992,1986,1992,1986,5
|
|
20240813,145000,404467862,1981,1982,1982,1981,226
|
|
20240813,144900,404019945,1981,1981,1981,1981,0
|
|
20240813,144800,404019945,1981,1981,1981,1981,0
|
|
20240813,144700,404019945,1981,1981,1981,1981,0
|
|
20240813,144600,404019945,1981,1981,1981,1981,0
|
|
20240813,144500,404019945,1981,1981,1981,1981,0
|
|
20240813,144400,404019945,1981,1981,1981,1981,1
|
|
20240813,144300,404017964,1993,1982,1993,1982,50
|
|
20240813,144200,403918368,1981,1981,1981,1981,0
|
|
20240813,144100,403918368,1981,1981,1991,1981,11
|
|
20240813,144000,403896512,1981,1981,1981,1981,0
|
|
20240813,143900,403896512,1981,1981,1981,1979,26
|
|
20240813,143800,403845008,1983,1983,1983,1983,0
|
|
20240813,143700,403845008,1983,1984,1984,1983,1009
|
|
20240813,143600,401844151,1988,1988,1988,1988,0
|
|
20240813,143500,401844151,1988,1988,1988,1988,0
|
|
20240813,143400,401844151,1988,1991,1993,1988,876
|
|
20240813,143300,400102648,1996,1996,1996,1996,0
|
|
20240813,143200,400102648,1996,1996,1996,1996,0
|
|
20240813,143100,400102648,1996,1996,1996,1996,0
|
|
20240813,143000,400102648,1996,1996,1996,1996,0
|
|
20240813,142900,400102648,1996,1996,1996,1996,3
|
|
20240813,142800,400096660,1997,1988,1997,1988,3200
|
|
20240813,142700,393721091,1989,1989,1989,1989,0
|
|
20240813,142600,393721091,1989,1988,1989,1988,500
|
|
20240813,142500,392726592,1988,1975,1988,1973,9556
|
|
20240813,142400,373847342,1975,1975,1975,1975,1001
|
|
20240813,142300,371870367,1981,1980,1981,1980,482
|
|
20240813,142200,370916004,1981,1979,1981,1979,207
|
|
20240813,142100,370506145,1980,1980,1980,1980,50
|
|
20240813,142000,370407145,1980,1980,1980,1980,0
|
|
20240813,141900,370407145,1980,1979,1980,1979,2
|
|
20240813,141800,370403186,1973,1973,1973,1973,2000
|
|
20240813,141700,366457186,1980,1973,1980,1973,12
|
|
20240813,141600,366433496,1973,1973,1973,1973,33
|
|
20240813,141500,366368387,1972,1972,1972,1972,1014
|
|
20240813,141400,364368779,1972,1972,1972,1972,1
|
|
20240813,141300,364366807,1980,1979,1980,1979,5
|
|
20240813,141200,364356910,1970,1981,1981,1970,1752
|
|
20240813,141100,360887230,1980,1986,1986,1980,700
|
|
20240813,141000,359498668,1988,1988,1988,1988,0
|
|
20240813,140900,359498668,1988,1985,1988,1985,1738
|
|
20240813,140800,356048712,1985,1985,1985,1985,0
|
|
20240813,140700,356048712,1985,1984,1985,1984,300
|
|
20240813,140600,355453438,1973,1973,1973,1973,27
|
|
20240813,140500,355400167,1970,1970,1970,1970,1
|
|
20240813,140400,355398197,1984,1984,1984,1984,0
|
|
20240813,140300,355398197,1984,1983,1984,1983,1000
|
|
20240813,140200,353414198,1984,1984,1984,1984,0
|
|
20240813,140100,353414198,1984,1978,1984,1978,1000
|
|
20240813,140000,351435081,1978,1978,1978,1978,0
|
|
20240813,135900,351435081,1978,1977,1978,1977,2000
|
|
20240813,135800,347479241,1978,1976,1978,1976,3299
|
|
20240813,135700,340954654,1976,1970,1976,1970,2601
|
|
20240813,135600,335823779,1969,1967,1969,1967,231
|
|
20240813,135500,335369104,1968,1968,1968,1968,0
|
|
20240813,135400,335369104,1968,1967,1968,1967,639
|
|
20240813,135300,334112189,1967,1965,1967,1964,25
|
|
20240813,135200,334063064,1966,1966,1966,1966,3
|
|
20240813,135100,334057166,1967,1963,1967,1963,313
|
|
20240813,135000,333441931,1957,1957,1957,1957,0
|
|
20240813,134900,333441931,1957,1957,1957,1957,0
|
|
20240813,134800,333441931,1957,1957,1957,1957,0
|
|
20240813,134700,333441931,1957,1957,1957,1957,0
|
|
20240813,134600,333441931,1957,1957,1957,1957,27
|
|
20240813,134500,333389092,1954,1954,1954,1954,0
|
|
20240813,134400,333389092,1954,1954,1954,1954,0
|
|
20240813,134300,333389092,1954,1954,1954,1954,0
|
|
20240813,134200,333389092,1954,1954,1954,1954,2
|
|
20240813,134100,333385184,1953,1963,1963,1953,2
|
|
20240813,134000,333381268,1953,1953,1953,1953,0
|
|
20240813,133900,333381268,1953,1953,1953,1953,0
|
|
20240813,133800,333381268,1953,1953,1953,1953,54
|
|
20240813,133700,333275806,1964,1962,1964,1962,100
|
|
20240813,133600,333079519,1963,1963,1963,1963,0
|
|
20240813,133500,333079519,1963,1956,1963,1956,10
|
|
20240813,133400,333059910,1950,1950,1950,1950,1
|
|
20240813,133300,333057960,1948,1948,1948,1948,0
|
|
20240813,133200,333057960,1948,1948,1948,1948,2
|
|
20240813,133100,333054064,1956,1956,1956,1956,327
|
|
20240813,133000,332414452,1946,1946,1946,1946,0
|
|
20240813,132900,332414452,1946,1946,1946,1946,628
|
|
20240813,132800,331192364,1947,1947,1947,1947,0
|
|
20240813,132700,331192364,1947,1947,1947,1947,0
|
|
20240813,132600,331192364,1947,1947,1947,1947,30
|
|
20240813,132500,331133954,1946,1946,1946,1946,0
|
|
20240813,132400,331133954,1946,1946,1946,1946,0
|
|
20240813,132300,331133954,1946,1946,1946,1946,0
|
|
20240813,132200,331133954,1946,1946,1946,1946,6
|
|
20240813,132100,331122278,1945,1945,1945,1945,0
|
|
20240813,132000,331122278,1945,1945,1945,1945,2
|
|
20240813,131900,331118388,1944,1944,1944,1944,30
|
|
20240813,131800,331060068,1943,1943,1943,1943,0
|
|
20240813,131700,331060068,1943,1943,1943,1943,0
|
|
20240813,131600,331060068,1943,1943,1943,1943,100
|
|
20240813,131500,330865768,1944,1944,1944,1944,1057
|
|
20240813,131400,328810960,1943,1943,1943,1943,1
|
|
20240813,131300,328809017,1956,1956,1956,1956,0
|
|
20240813,131200,328809017,1956,1956,1956,1956,0
|
|
20240813,131100,328809017,1956,1956,1956,1956,0
|
|
20240813,131000,328809017,1956,1947,1956,1947,100
|
|
20240813,130900,328613975,1947,1943,1947,1943,239
|
|
20240813,130800,328149594,1943,1943,1943,1943,1
|
|
20240813,130700,328147651,1945,1945,1945,1945,0
|
|
20240813,130600,328147651,1945,1950,1950,1945,2308
|
|
20240813,130500,323649286,1950,1950,1950,1950,0
|
|
20240813,130400,323649286,1950,1950,1950,1950,0
|
|
20240813,130300,323649286,1950,1952,1952,1950,490
|
|
20240813,130200,322693176,1954,1957,1957,1954,1751
|
|
20240813,130100,319268309,1958,1958,1958,1958,0
|
|
20240813,130000,319268309,1958,1958,1958,1958,0
|
|
20240813,125900,319268309,1958,1960,1960,1958,2404
|
|
20240813,125800,314556594,1961,1961,1961,1961,5
|
|
20240813,125700,314546789,1962,1962,1962,1962,0
|
|
20240813,125600,314546789,1962,1963,1963,1962,109
|
|
20240813,125500,314332847,1963,1963,1963,1963,0
|
|
20240813,125400,314332847,1963,1971,1974,1963,444
|
|
20240813,125300,313461227,1972,1972,1972,1972,0
|
|
20240813,125200,313461227,1972,1972,1972,1972,0
|
|
20240813,125100,313461227,1972,1973,1973,1961,877
|
|
20240813,125000,311730970,1975,1963,1975,1963,1451
|
|
20240813,124900,308879295,1961,1961,1961,1961,0
|
|
20240813,124800,308879295,1961,1961,1961,1961,0
|
|
20240813,124700,308879295,1961,1961,1961,1961,13
|
|
20240813,124600,308853802,1961,1961,1961,1961,80
|
|
20240813,124500,308696922,1962,1962,1962,1962,0
|
|
20240813,124400,308696922,1962,1962,1962,1962,176
|
|
20240813,124300,308351610,1962,1960,1962,1960,106
|
|
20240813,124200,308143843,1960,1960,1960,1960,10
|
|
20240813,124100,308124243,1960,1962,1962,1960,49
|
|
20240813,124000,308028157,1962,1962,1962,1962,0
|
|
20240813,123900,308028157,1962,1960,1962,1960,300
|
|
20240813,123800,307439857,1958,1959,1959,1958,303
|
|
20240813,123700,306846380,1960,1959,1960,1959,419
|
|
20240813,123600,306025240,1959,1962,1962,1959,150
|
|
20240813,123500,305731140,1963,1963,1963,1963,0
|
|
20240813,123400,305731140,1963,1962,1963,1962,2
|
|
20240813,123300,305727215,1954,1954,1954,1954,1
|
|
20240813,123200,305725261,1962,1961,1963,1961,21
|
|
20240813,123100,305684043,1954,1954,1954,1954,5234
|
|
20240813,123000,295456807,1955,1955,1959,1955,3455
|
|
20240813,122900,288695572,1956,1956,1956,1956,0
|
|
20240813,122800,288695572,1956,1951,1956,1951,63
|
|
20240813,122700,288572399,1956,1956,1956,1949,22
|
|
20240813,122600,288529427,1957,1947,1957,1947,6
|
|
20240813,122500,288517735,1957,1947,1957,1947,16
|
|
20240813,122400,288486563,1947,1947,1947,1947,1
|
|
20240813,122300,288484616,1958,1948,1958,1948,302
|
|
20240813,122200,287894143,1948,1948,1948,1948,1
|
|
20240813,122100,287892195,1948,1948,1948,1948,0
|
|
20240813,122000,287892195,1948,1948,1948,1948,246
|
|
20240813,121900,287412987,1948,1948,1948,1948,54
|
|
20240813,121800,287307795,1948,1948,1948,1948,28
|
|
20240813,121700,287253251,1948,1948,1948,1948,0
|
|
20240813,121600,287253251,1948,1947,1948,1947,2160
|
|
20240813,121500,283047730,1953,1953,1953,1953,0
|
|
20240813,121400,283047730,1953,1953,1953,1953,1
|
|
20240813,121300,283045777,1947,1947,1947,1947,11
|
|
20240813,121200,283024360,1947,1948,1948,1947,3
|
|
20240813,121100,283018517,1947,1947,1947,1947,0
|
|
20240813,121000,283018517,1947,1947,1947,1947,0
|
|
20240813,120900,283018517,1947,1947,1947,1947,0
|
|
20240813,120800,283018517,1947,1947,1947,1947,11
|
|
20240813,120700,282997100,1947,1948,1948,1947,1000
|
|
20240813,120600,281049978,1958,1959,1960,1958,815
|
|
20240813,120500,279452941,1959,1956,1960,1956,1304
|
|
20240813,120400,276899112,1945,1945,1945,1945,1
|
|
20240813,120300,276897167,1955,1955,1955,1955,0
|
|
20240813,120200,276897167,1955,1955,1955,1955,575
|
|
20240813,120100,275773042,1955,1946,1955,1945,1001
|
|
20240813,120000,273826083,1944,1944,1944,1944,0
|
|
20240813,115900,273826083,1944,1944,1944,1944,0
|
|
20240813,115800,273826083,1944,1944,1944,1944,10
|
|
20240813,115700,273806643,1956,1954,1956,1952,1704
|
|
20240813,115600,270475288,1952,1942,1952,1942,1520
|
|
20240813,115500,267510128,1941,1941,1941,1941,0
|
|
20240813,115400,267510128,1941,1941,1941,1941,1
|
|
20240813,115300,267508187,1939,1939,1939,1939,1300
|
|
20240813,115200,264987487,1939,1940,1940,1939,1503
|
|
20240813,115100,262073166,1940,1940,1940,1940,444
|
|
20240813,115000,261211806,1945,1945,1945,1945,1662
|
|
20240813,114900,257979216,1945,1945,1945,1945,2005
|
|
20240813,114800,254079491,1945,1945,1945,1945,78
|
|
20240813,114700,253927781,1945,1945,1945,1945,0
|
|
20240813,114600,253927781,1945,1946,1946,1945,151
|
|
20240813,114500,253634056,1944,1944,1944,1944,20
|
|
20240813,114400,253595176,1954,1948,1954,1942,2427
|
|
20240813,114300,248865655,1939,1939,1939,1939,0
|
|
20240813,114200,248865655,1939,1940,1948,1939,616
|
|
20240813,114100,247665712,1939,1946,1948,1939,800
|
|
20240813,114000,246107410,1937,1937,1937,1937,0
|
|
20240813,113900,246107410,1937,1937,1937,1937,0
|
|
20240813,113800,246107410,1937,1937,1937,1937,201
|
|
20240813,113700,245718073,1947,1947,1947,1947,0
|
|
20240813,113600,245718073,1947,1947,1947,1947,0
|
|
20240813,113500,245718073,1947,1947,1947,1947,0
|
|
20240813,113400,245718073,1947,1937,1947,1937,2
|
|
20240813,113300,245714189,1937,1937,1937,1937,0
|
|
20240813,113200,245714189,1937,1937,1937,1937,2
|
|
20240813,113100,245710315,1936,1937,1937,1936,2555
|
|
20240813,113000,240763075,1937,1937,1937,1937,0
|
|
20240813,112900,240763075,1937,1940,1940,1937,973
|
|
20240813,112800,238875924,1940,1940,1940,1940,0
|
|
20240813,112700,238875924,1940,1940,1940,1940,0
|
|
20240813,112600,238875924,1940,1941,1941,1940,958
|
|
20240813,112500,237017291,1949,1942,1949,1942,100
|
|
20240813,112400,236822984,1941,1941,1941,1941,100
|
|
20240813,112300,236628884,1941,1942,1942,1941,817
|
|
20240813,112200,235042370,1942,1942,1942,1942,50
|
|
20240813,112100,234945270,1942,1944,1944,1942,1936
|
|
20240813,112000,231183767,1948,1948,1948,1948,0
|
|
20240813,111900,231183767,1948,1948,1948,1948,0
|
|
20240813,111800,231183767,1948,1948,1948,1948,0
|
|
20240813,111700,231183767,1948,1945,1948,1945,837
|
|
20240813,111600,229555721,1945,1945,1945,1945,133
|
|
20240813,111500,229297036,1948,1948,1948,1948,384
|
|
20240813,111400,228549004,1949,1949,1949,1949,0
|
|
20240813,111300,228549004,1949,1949,1949,1949,2
|
|
20240813,111200,228545106,1949,1949,1949,1949,0
|
|
20240813,111100,228545106,1949,1949,1949,1949,0
|
|
20240813,111000,228545106,1949,1949,1949,1949,0
|
|
20240813,110900,228545106,1949,1949,1949,1949,554
|
|
20240813,110800,227465360,1954,1954,1954,1954,10
|
|
20240813,110700,227445820,1943,1950,1956,1943,466
|
|
20240813,110600,226537721,1944,1943,1944,1943,1608
|
|
20240813,110500,223413344,1942,1942,1942,1942,0
|
|
20240813,110400,223413344,1942,1942,1942,1942,1
|
|
20240813,110300,223411402,1950,1950,1950,1950,0
|
|
20240813,110200,223411402,1950,1942,1950,1942,141
|
|
20240813,110100,223137298,1940,1941,1942,1940,772
|
|
20240813,110000,221638747,1940,1940,1940,1940,7
|
|
20240813,105900,221625167,1941,1941,1941,1941,218
|
|
20240813,105800,221202029,1941,1941,1941,1941,0
|
|
20240813,105700,221202029,1941,1937,1941,1937,218
|
|
20240813,105600,220778895,1940,1939,1940,1939,1866
|
|
20240813,105500,217158921,1940,1934,1940,1934,150
|
|
20240813,105400,216868383,1934,1936,1936,1934,709
|
|
20240813,105300,215495761,1935,1936,1936,1935,461
|
|
20240813,105200,214603721,1936,1934,1936,1934,24
|
|
20240813,105100,214557264,1936,1940,1940,1936,4475
|
|
20240813,105000,205879091,1940,1941,1941,1940,100
|
|
20240813,104900,205685021,1941,1942,1942,1941,610
|
|
20240813,104800,204500911,1942,1942,1942,1942,460
|
|
20240813,104700,203607591,1944,1945,1945,1943,2715
|
|
20240813,104600,198330423,1954,1954,1954,1954,0
|
|
20240813,104500,198330423,1954,1954,1954,1954,0
|
|
20240813,104400,198330423,1954,1954,1954,1954,0
|
|
20240813,104300,198330423,1954,1954,1954,1954,0
|
|
20240813,104200,198330423,1954,1946,1954,1946,375
|
|
20240813,104100,197598681,1945,1950,1950,1945,7143
|
|
20240813,104000,183698045,1953,1953,1953,1953,10
|
|
20240813,103900,183678515,1953,1953,1953,1953,41
|
|
20240813,103800,183598442,1954,1954,1954,1954,0
|
|
20240813,103700,183598442,1954,1954,1954,1954,0
|
|
20240813,103600,183598442,1954,1954,1954,1954,100
|
|
20240813,103500,183403042,1945,1945,1945,1945,400
|
|
20240813,103400,182625042,1944,1944,1944,1944,1
|
|
20240813,103300,182623098,1955,1955,1955,1955,0
|
|
20240813,103200,182623098,1955,1943,1955,1943,11
|
|
20240813,103100,182601625,1945,1945,1945,1945,0
|
|
20240813,103000,182601625,1945,1945,1945,1945,1818
|
|
20240813,102900,179065615,1945,1955,1955,1945,150
|
|
20240813,102800,178772665,1955,1955,1955,1955,5
|
|
20240813,102700,178762890,1951,1951,1951,1951,25
|
|
20240813,102600,178714115,1950,1944,1950,1943,151
|
|
20240813,102500,178420671,1943,1943,1943,1943,0
|
|
20240813,102400,178420671,1943,1943,1943,1943,0
|
|
20240813,102300,178420671,1943,1944,1944,1943,2231
|
|
20240813,102200,174084606,1944,1945,1945,1944,59
|
|
20240813,102100,173969852,1945,1945,1945,1945,0
|
|
20240813,102000,173969852,1945,1945,1945,1945,0
|
|
20240813,101900,173969852,1945,1945,1945,1945,63
|
|
20240813,101800,173847317,1945,1945,1945,1945,0
|
|
20240813,101700,173847317,1945,1945,1945,1945,0
|
|
20240813,101600,173847317,1945,1945,1945,1945,27
|
|
20240813,101500,173794802,1943,1948,1948,1943,151
|
|
20240813,101400,173501127,1956,1957,1957,1945,8
|
|
20240813,101300,173485494,1947,1946,1947,1946,614
|
|
20240813,101200,172290047,1947,1948,1957,1946,2649
|
|
20240813,101100,167131815,1947,1947,1947,1947,1
|
|
20240813,101000,167129868,1947,1950,1950,1947,140
|
|
20240813,100900,166857182,1958,1958,1958,1958,1
|
|
20240813,100800,166855224,1947,1947,1947,1947,40
|
|
20240813,100700,166777344,1958,1955,1958,1955,600
|
|
20240813,100600,165603394,1955,1954,1955,1954,40
|
|
20240813,100500,165525227,1955,1957,1957,1946,410
|
|
20240813,100400,164727347,1946,1946,1946,1946,480
|
|
20240813,100300,163793267,1946,1946,1946,1946,193
|
|
20240813,100200,163417689,1946,1946,1946,1946,1
|
|
20240813,100100,163415743,1958,1958,1958,1958,0
|
|
20240813,100000,163415743,1958,1959,1959,1958,664
|
|
20240813,095900,162115344,1965,1965,1965,1965,0
|
|
20240813,095800,162115344,1965,1964,1965,1959,1198
|
|
20240813,095700,159763707,1964,1963,1965,1963,95
|
|
20240813,095600,159577156,1964,1964,1964,1964,2
|
|
20240813,095500,159573228,1959,1959,1959,1959,0
|
|
20240813,095400,159573228,1959,1959,1959,1959,0
|
|
20240813,095300,159573228,1959,1959,1959,1959,0
|
|
20240813,095200,159573228,1959,1959,1959,1959,2
|
|
20240813,095100,159569310,1958,1967,1967,1958,18
|
|
20240813,095000,159533922,1967,1967,1967,1967,5
|
|
20240813,094900,159524087,1967,1967,1967,1967,71
|
|
20240813,094800,159384430,1962,1960,1962,1958,164
|
|
20240813,094700,159062891,1960,1960,1960,1960,10
|
|
20240813,094600,159043291,1960,1960,1960,1960,1
|
|
20240813,094500,159041331,1950,1950,1950,1950,1853
|
|
20240813,094400,155427981,1949,1949,1949,1949,113
|
|
20240813,094300,155207744,1940,1940,1941,1940,156
|
|
20240813,094200,154905101,1940,1943,1943,1940,1437
|
|
20240813,094100,152115657,1944,1944,1944,1944,1701
|
|
20240813,094000,148808913,1943,1943,1943,1943,0
|
|
20240813,093900,148808913,1943,1943,1943,1943,3
|
|
20240813,093800,148803084,1943,1943,1943,1943,1100
|
|
20240813,093700,146665784,1945,1965,1965,1945,525
|
|
20240813,093600,145644157,1968,1950,1969,1950,9628
|
|
20240813,093500,126699108,1941,1948,1948,1941,3844
|
|
20240813,093400,119221970,1950,1951,1951,1950,1334
|
|
20240813,093300,116619680,1963,1951,1963,1951,541
|
|
20240813,093200,115564141,1965,1965,1965,1965,0
|
|
20240813,093100,115564141,1965,1951,1965,1950,208
|
|
20240813,093000,115158271,1950,1950,1950,1950,300
|
|
20240813,092900,114573271,1956,1962,1962,1956,814
|
|
20240813,092800,112980101,1966,1958,1966,1957,1072
|
|
20240813,092700,110881041,1958,1956,1958,1956,15
|
|
20240813,092600,110851683,1943,1936,1943,1936,45
|
|
20240813,092500,110764318,1969,1973,1973,1900,14475
|
|
20240813,092400,82427967,1973,1973,1973,1973,1
|
|
20240813,092300,82425994,1973,1973,1973,1971,2231
|
|
20240813,092200,78025159,1973,1980,1980,1973,4015
|
|
20240813,092100,70085045,1979,1979,1979,1979,2
|
|
20240813,092000,70081087,1988,1988,1988,1988,0
|
|
20240813,091900,70081087,1988,1989,1989,1980,1502
|
|
20240813,091800,67107110,1981,1989,1989,1981,500
|
|
20240813,091700,66116127,1989,1986,1989,1980,2200
|
|
20240813,091600,61758330,1979,1978,1979,1978,130
|
|
20240813,091500,61501160,1978,1982,1982,1978,1039
|
|
20240813,091400,59445838,1981,1980,1981,1980,1401
|
|
20240813,091300,56671458,1981,1984,1984,1981,9057
|
|
20240813,091200,38710720,1984,1985,1985,1984,611
|
|
20240813,091100,37497985,1985,1987,1988,1985,3016
|
|
20240813,091000,31507476,1987,1992,1992,1987,1509
|
|
20240813,090900,28503826,1991,1993,1993,1991,483
|
|
20240813,090800,27541276,1993,1995,1995,1993,943
|
|
20240813,090700,25660969,1995,1995,2000,1995,1211
|
|
20240813,090600,23244213,1995,1993,1995,1993,642
|
|
20240813,090500,21963925,2000,2010,2010,2000,4257
|
|
20240813,090400,13427150,2015,2015,2015,2015,298
|
|
20240813,090300,12826680,2015,2015,2015,2015,147
|
|
20240813,090200,12530475,2020,2010,2020,2010,338
|
|
20240813,090100,11850990,2010,2020,2020,2010,432
|
|
20240813,090000,10982640,2010,2010,2010,2010,5464
|