739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,211600,303889769,1992,1992,1992,1992,3627
|
|
20240819,211500,303889769,1992,1992,1992,1992,0
|
|
20240819,211400,303889769,1992,1992,1992,1992,0
|
|
20240819,211300,303889769,1992,1992,1992,1992,0
|
|
20240819,211200,303889769,1992,1992,1992,1992,0
|
|
20240819,211100,303889769,1992,1992,1992,1992,0
|
|
20240819,211000,303889769,1992,1992,1992,1992,0
|
|
20240819,210900,303889769,1992,1992,1992,1992,0
|
|
20240819,210800,303889769,1992,1992,1992,1992,0
|
|
20240819,210700,303889769,1992,1992,1992,1992,0
|
|
20240819,210600,303889769,1992,1992,1992,1992,0
|
|
20240819,210500,303889769,1992,1992,1992,1992,0
|
|
20240819,210400,303889769,1992,1992,1992,1992,0
|
|
20240819,210300,303889769,1992,1992,1992,1992,0
|
|
20240819,210200,303889769,1992,1992,1992,1992,0
|
|
20240819,210100,303889769,1992,1992,1992,1992,0
|
|
20240819,210000,303889769,1992,1992,1992,1992,0
|
|
20240819,205900,303889769,1992,1992,1992,1992,0
|
|
20240819,205800,303889769,1992,1992,1992,1992,0
|
|
20240819,205700,303889769,1992,1992,1992,1992,0
|
|
20240819,205600,303889769,1992,1992,1992,1992,0
|
|
20240819,205500,303889769,1992,1992,1992,1992,0
|
|
20240819,205400,303889769,1992,1992,1992,1992,0
|
|
20240819,205300,303889769,1992,1992,1992,1992,0
|
|
20240819,205200,303889769,1992,1992,1992,1992,0
|
|
20240819,205100,303889769,1992,1992,1992,1992,0
|
|
20240819,205000,303889769,1992,1992,1992,1992,0
|
|
20240819,204900,303889769,1992,1992,1992,1992,0
|
|
20240819,204800,303889769,1992,1992,1992,1992,0
|
|
20240819,204700,303889769,1992,1992,1992,1992,0
|
|
20240819,204600,303889769,1992,1992,1992,1992,3627
|
|
20240819,204500,303889769,1992,1992,1992,1992,0
|
|
20240819,204400,303889769,1992,1992,1992,1992,0
|
|
20240819,204300,303889769,1992,1992,1992,1992,0
|
|
20240819,204200,303889769,1992,1992,1992,1992,0
|
|
20240819,204100,303889769,1992,1992,1992,1992,0
|
|
20240819,204000,303889769,1992,1992,1992,1992,0
|
|
20240819,203900,303889769,1992,1992,1992,1992,0
|
|
20240819,203800,303889769,1992,1992,1992,1992,0
|
|
20240819,203700,303889769,1992,1992,1992,1992,0
|
|
20240819,203600,303889769,1992,1992,1992,1992,0
|
|
20240819,203500,303889769,1992,1992,1992,1992,0
|
|
20240819,203400,303889769,1992,1992,1992,1992,0
|
|
20240819,203300,303889769,1992,1992,1992,1992,0
|
|
20240819,203200,303889769,1992,1992,1992,1992,0
|
|
20240819,203100,303889769,1992,1992,1992,1992,0
|
|
20240819,203000,303889769,1992,1992,1992,1992,0
|
|
20240819,202900,303889769,1992,1992,1992,1992,0
|
|
20240819,202800,303889769,1992,1992,1992,1992,0
|
|
20240819,202700,303889769,1992,1992,1992,1992,0
|
|
20240819,202600,303889769,1992,1992,1992,1992,0
|
|
20240819,202500,303889769,1992,1992,1992,1992,0
|
|
20240819,202400,303889769,1992,1992,1992,1992,0
|
|
20240819,202300,303889769,1992,1992,1992,1992,0
|
|
20240819,202200,303889769,1992,1992,1992,1992,0
|
|
20240819,202100,303889769,1992,1992,1992,1992,0
|
|
20240819,202000,303889769,1992,1992,1992,1992,0
|
|
20240819,201900,303889769,1992,1992,1992,1992,0
|
|
20240819,201800,303889769,1992,1992,1992,1992,0
|
|
20240819,201700,303889769,1992,1992,1992,1992,0
|
|
20240819,201600,303889769,1992,1992,1992,1992,3627
|
|
20240819,201500,303889769,1992,1992,1992,1992,0
|
|
20240819,201400,303889769,1992,1992,1992,1992,0
|
|
20240819,201300,303889769,1992,1992,1992,1992,0
|
|
20240819,201200,303889769,1992,1992,1992,1992,0
|
|
20240819,201100,303889769,1992,1992,1992,1992,0
|
|
20240819,201000,303889769,1992,1992,1992,1992,0
|
|
20240819,200900,303889769,1992,1992,1992,1992,0
|
|
20240819,200800,303889769,1992,1992,1992,1992,0
|
|
20240819,200700,303889769,1992,1992,1992,1992,0
|
|
20240819,200600,303889769,1992,1992,1992,1992,0
|
|
20240819,200500,303889769,1992,1992,1992,1992,0
|
|
20240819,200400,303889769,1992,1992,1992,1992,0
|
|
20240819,200300,303889769,1992,1992,1992,1992,0
|
|
20240819,200200,303889769,1992,1992,1992,1992,0
|
|
20240819,200100,303889769,1992,1992,1992,1992,0
|
|
20240819,200000,303889769,1992,1992,1992,1992,0
|
|
20240819,195900,303889769,1992,1992,1992,1992,0
|
|
20240819,195800,303889769,1992,1992,1992,1992,0
|
|
20240819,195700,303889769,1992,1992,1992,1992,0
|
|
20240819,195600,303889769,1992,1992,1992,1992,0
|
|
20240819,195500,303889769,1992,1992,1992,1992,0
|
|
20240819,195400,303889769,1992,1992,1992,1992,0
|
|
20240819,195300,303889769,1992,1992,1992,1992,0
|
|
20240819,195200,303889769,1992,1992,1992,1992,0
|
|
20240819,195100,303889769,1992,1992,1992,1992,0
|
|
20240819,195000,303889769,1992,1992,1992,1992,0
|
|
20240819,194900,303889769,1992,1992,1992,1992,0
|
|
20240819,194800,303889769,1992,1992,1992,1992,0
|
|
20240819,194700,303889769,1992,1992,1992,1992,0
|
|
20240819,194600,303889769,1992,1992,1992,1992,3627
|
|
20240819,194500,303889769,1992,1992,1992,1992,0
|
|
20240819,194400,303889769,1992,1992,1992,1992,0
|
|
20240819,194300,303889769,1992,1992,1992,1992,0
|
|
20240819,194200,303889769,1992,1992,1992,1992,0
|
|
20240819,194100,303889769,1992,1992,1992,1992,0
|
|
20240819,194000,303889769,1992,1992,1992,1992,0
|
|
20240819,193900,303889769,1992,1992,1992,1992,0
|
|
20240819,193800,303889769,1992,1992,1992,1992,0
|
|
20240819,193700,303889769,1992,1992,1992,1992,0
|
|
20240819,193600,303889769,1992,1992,1992,1992,0
|
|
20240819,193500,303889769,1992,1992,1992,1992,0
|
|
20240819,193400,303889769,1992,1992,1992,1992,0
|
|
20240819,193300,303889769,1992,1992,1992,1992,0
|
|
20240819,193200,303889769,1992,1992,1992,1992,0
|
|
20240819,193100,303889769,1992,1992,1992,1992,0
|
|
20240819,193000,303889769,1992,1992,1992,1992,0
|
|
20240819,192900,303889769,1992,1992,1992,1992,0
|
|
20240819,192800,303889769,1992,1992,1992,1992,0
|
|
20240819,192700,303889769,1992,1992,1992,1992,0
|
|
20240819,192600,303889769,1992,1992,1992,1992,0
|
|
20240819,192500,303889769,1992,1992,1992,1992,0
|
|
20240819,192400,303889769,1992,1992,1992,1992,0
|
|
20240819,192300,303889769,1992,1992,1992,1992,0
|
|
20240819,192200,303889769,1992,1992,1992,1992,0
|
|
20240819,192100,303889769,1992,1992,1992,1992,0
|
|
20240819,192000,303889769,1992,1992,1992,1992,0
|
|
20240819,191900,303889769,1992,1992,1992,1992,0
|
|
20240819,191800,303889769,1992,1992,1992,1992,0
|
|
20240819,191700,303889769,1992,1992,1992,1992,0
|
|
20240819,191600,303889769,1992,1992,1992,1992,3627
|
|
20240819,191500,303889769,1992,1992,1992,1992,0
|
|
20240819,191400,303889769,1992,1992,1992,1992,0
|
|
20240819,191300,303889769,1992,1992,1992,1992,0
|
|
20240819,191200,303889769,1992,1992,1992,1992,0
|
|
20240819,191100,303889769,1992,1992,1992,1992,0
|
|
20240819,191000,303889769,1992,1992,1992,1992,0
|
|
20240819,190900,303889769,1992,1992,1992,1992,0
|
|
20240819,190800,303889769,1992,1992,1992,1992,0
|
|
20240819,190700,303889769,1992,1992,1992,1992,0
|
|
20240819,190600,303889769,1992,1992,1992,1992,0
|
|
20240819,190500,303889769,1992,1992,1992,1992,0
|
|
20240819,190400,303889769,1992,1992,1992,1992,0
|
|
20240819,190300,303889769,1992,1992,1992,1992,0
|
|
20240819,190200,303889769,1992,1992,1992,1992,0
|
|
20240819,190100,303889769,1992,1992,1992,1992,0
|
|
20240819,190000,303889769,1992,1992,1992,1992,0
|
|
20240819,185900,303889769,1992,1992,1992,1992,0
|
|
20240819,185800,303889769,1992,1992,1992,1992,0
|
|
20240819,185700,303889769,1992,1992,1992,1992,0
|
|
20240819,185600,303889769,1992,1992,1992,1992,0
|
|
20240819,185500,303889769,1992,1992,1992,1992,0
|
|
20240819,185400,303889769,1992,1992,1992,1992,0
|
|
20240819,185300,303889769,1992,1992,1992,1992,0
|
|
20240819,185200,303889769,1992,1992,1992,1992,0
|
|
20240819,185100,303889769,1992,1992,1992,1992,0
|
|
20240819,185000,303889769,1992,1992,1992,1992,0
|
|
20240819,184900,303889769,1992,1992,1992,1992,0
|
|
20240819,184800,303889769,1992,1992,1992,1992,0
|
|
20240819,184700,303889769,1992,1992,1992,1992,0
|
|
20240819,184600,303889769,1992,1992,1992,1992,3627
|
|
20240819,184500,303889769,1992,1992,1992,1992,0
|
|
20240819,184400,303889769,1992,1992,1992,1992,0
|
|
20240819,184300,303889769,1992,1992,1992,1992,0
|
|
20240819,184200,303889769,1992,1992,1992,1992,0
|
|
20240819,184100,303889769,1992,1992,1992,1992,0
|
|
20240819,184000,303889769,1992,1992,1992,1992,0
|
|
20240819,183900,303889769,1992,1992,1992,1992,0
|
|
20240819,183800,303889769,1992,1992,1992,1992,0
|
|
20240819,183700,303889769,1992,1992,1992,1992,0
|
|
20240819,183600,303889769,1992,1992,1992,1992,0
|
|
20240819,183500,303889769,1992,1992,1992,1992,0
|
|
20240819,183400,303889769,1992,1992,1992,1992,0
|
|
20240819,183300,303889769,1992,1992,1992,1992,0
|
|
20240819,183200,303889769,1992,1992,1992,1992,0
|
|
20240819,183100,303889769,1992,1992,1992,1992,0
|
|
20240819,183000,303889769,1992,1992,1992,1992,0
|
|
20240819,182900,303889769,1992,1992,1992,1992,0
|
|
20240819,182800,303889769,1992,1992,1992,1992,0
|
|
20240819,182700,303889769,1992,1992,1992,1992,0
|
|
20240819,182600,303889769,1992,1992,1992,1992,0
|
|
20240819,182500,303889769,1992,1992,1992,1992,0
|
|
20240819,182400,303889769,1992,1992,1992,1992,0
|
|
20240819,182300,303889769,1992,1992,1992,1992,0
|
|
20240819,182200,303889769,1992,1992,1992,1992,0
|
|
20240819,182100,303889769,1992,1992,1992,1992,0
|
|
20240819,182000,303889769,1992,1992,1992,1992,0
|
|
20240819,181900,303889769,1992,1992,1992,1992,0
|
|
20240819,181800,303889769,1992,1992,1992,1992,0
|
|
20240819,181700,303889769,1992,1992,1992,1992,0
|
|
20240819,181600,303889769,1992,1992,1992,1992,3627
|
|
20240819,181500,303889769,1992,1992,1992,1992,0
|
|
20240819,181400,303889769,1992,1992,1992,1992,0
|
|
20240819,181300,303889769,1992,1992,1992,1992,0
|
|
20240819,181200,303889769,1992,1992,1992,1992,0
|
|
20240819,181100,303889769,1992,1992,1992,1992,0
|
|
20240819,181000,303889769,1992,1992,1992,1992,0
|
|
20240819,180900,303889769,1992,1992,1992,1992,0
|
|
20240819,180800,303889769,1992,1992,1992,1992,0
|
|
20240819,180700,303889769,1992,1992,1992,1992,0
|
|
20240819,180600,303889769,1992,1992,1992,1992,0
|
|
20240819,180500,303889769,1992,1992,1992,1992,0
|
|
20240819,180400,303889769,1992,1992,1992,1992,0
|
|
20240819,180300,303889769,1992,1992,1992,1992,0
|
|
20240819,180200,303889769,1992,1992,1992,1992,0
|
|
20240819,180100,303889769,1992,1992,1992,1992,0
|
|
20240819,180000,303889769,1992,1992,1992,1992,0
|
|
20240819,175900,303889769,1992,1992,1992,1992,0
|
|
20240819,175800,303889769,1992,1992,1992,1992,0
|
|
20240819,175700,303889769,1992,1992,1992,1992,0
|
|
20240819,175600,303889769,1992,1992,1992,1992,0
|
|
20240819,175500,303889769,1992,1992,1992,1992,0
|
|
20240819,175400,303889769,1992,1992,1992,1992,0
|
|
20240819,175300,303889769,1992,1992,1992,1992,0
|
|
20240819,175200,303889769,1992,1992,1992,1992,0
|
|
20240819,175100,303889769,1992,1992,1992,1992,0
|
|
20240819,175000,303889769,1992,1992,1992,1992,0
|
|
20240819,174900,303889769,1992,1992,1992,1992,0
|
|
20240819,174800,303889769,1992,1992,1992,1992,0
|
|
20240819,174700,303889769,1992,1992,1992,1992,0
|
|
20240819,174600,303889769,1992,1992,1992,1992,3627
|
|
20240819,174500,303889769,1992,1992,1992,1992,0
|
|
20240819,174400,303889769,1992,1992,1992,1992,0
|
|
20240819,174300,303889769,1992,1992,1992,1992,0
|
|
20240819,174200,303889769,1992,1992,1992,1992,0
|
|
20240819,174100,303889769,1992,1992,1992,1992,0
|
|
20240819,174000,303889769,1992,1992,1992,1992,0
|
|
20240819,173900,303889769,1992,1992,1992,1992,0
|
|
20240819,173800,303889769,1992,1992,1992,1992,0
|
|
20240819,173700,303889769,1992,1992,1992,1992,0
|
|
20240819,173600,303889769,1992,1992,1992,1992,0
|
|
20240819,173500,303889769,1992,1992,1992,1992,0
|
|
20240819,173400,303889769,1992,1992,1992,1992,0
|
|
20240819,173300,303889769,1992,1992,1992,1992,0
|
|
20240819,173200,303889769,1992,1992,1992,1992,0
|
|
20240819,173100,303889769,1992,1992,1992,1992,0
|
|
20240819,173000,303889769,1992,1992,1992,1992,0
|
|
20240819,172900,303889769,1992,1992,1992,1992,0
|
|
20240819,172800,303889769,1992,1992,1992,1992,0
|
|
20240819,172700,303889769,1992,1992,1992,1992,0
|
|
20240819,172600,303889769,1992,1992,1992,1992,0
|
|
20240819,172500,303889769,1992,1992,1992,1992,0
|
|
20240819,172400,303889769,1992,1992,1992,1992,0
|
|
20240819,172300,303889769,1992,1992,1992,1992,0
|
|
20240819,172200,303889769,1992,1992,1992,1992,0
|
|
20240819,172100,303889769,1992,1992,1992,1992,0
|
|
20240819,172000,303889769,1992,1992,1992,1992,0
|
|
20240819,171900,303889769,1992,1992,1992,1992,0
|
|
20240819,171800,303889769,1992,1992,1992,1992,0
|
|
20240819,171700,303889769,1992,1992,1992,1992,0
|
|
20240819,171600,303889769,1992,1992,1992,1992,3627
|
|
20240819,171500,303889769,1992,1992,1992,1992,0
|
|
20240819,171400,303889769,1992,1992,1992,1992,0
|
|
20240819,171300,303889769,1992,1992,1992,1992,0
|
|
20240819,171200,303889769,1992,1992,1992,1992,0
|
|
20240819,171100,303889769,1992,1992,1992,1992,0
|
|
20240819,171000,303889769,1992,1992,1992,1992,0
|
|
20240819,170900,303889769,1992,1992,1992,1992,0
|
|
20240819,170800,303889769,1992,1992,1992,1992,0
|
|
20240819,170700,303889769,1992,1992,1992,1992,0
|
|
20240819,170600,303889769,1992,1992,1992,1992,0
|
|
20240819,170500,303889769,1992,1992,1992,1992,0
|
|
20240819,170400,303889769,1992,1992,1992,1992,0
|
|
20240819,170300,303889769,1992,1992,1992,1992,0
|
|
20240819,170200,303889769,1992,1992,1992,1992,0
|
|
20240819,170100,303889769,1992,1992,1992,1992,0
|
|
20240819,170000,303889769,1992,1992,1992,1992,0
|
|
20240819,165900,303889769,1992,1992,1992,1992,0
|
|
20240819,165800,303889769,1992,1992,1992,1992,0
|
|
20240819,165700,303889769,1992,1992,1992,1992,0
|
|
20240819,165600,303889769,1992,1992,1992,1992,0
|
|
20240819,165500,303889769,1992,1992,1992,1992,0
|
|
20240819,165400,303889769,1992,1992,1992,1992,0
|
|
20240819,165300,303889769,1992,1992,1992,1992,0
|
|
20240819,165200,303889769,1992,1992,1992,1992,0
|
|
20240819,165100,303889769,1992,1992,1992,1992,0
|
|
20240819,165000,303889769,1992,1992,1992,1992,0
|
|
20240819,164900,303889769,1992,1992,1992,1992,0
|
|
20240819,164800,303889769,1992,1992,1992,1992,0
|
|
20240819,164700,303889769,1992,1992,1992,1992,0
|
|
20240819,164600,303889769,1992,1992,1992,1992,3627
|
|
20240819,164500,303889769,1992,1992,1992,1992,0
|
|
20240819,164400,303889769,1992,1992,1992,1992,0
|
|
20240819,164300,303889769,1992,1992,1992,1992,0
|
|
20240819,164200,303889769,1992,1992,1992,1992,0
|
|
20240819,164100,303889769,1992,1992,1992,1992,0
|
|
20240819,164000,303889769,1992,1992,1992,1992,0
|
|
20240819,163900,303889769,1992,1992,1992,1992,0
|
|
20240819,163800,303889769,1992,1992,1992,1992,0
|
|
20240819,163700,303889769,1992,1992,1992,1992,0
|
|
20240819,163600,303889769,1992,1992,1992,1992,0
|
|
20240819,163500,303889769,1992,1992,1992,1992,0
|
|
20240819,163400,303889769,1992,1992,1992,1992,0
|
|
20240819,163300,303889769,1992,1992,1992,1992,0
|
|
20240819,163200,303889769,1992,1992,1992,1992,0
|
|
20240819,163100,303889769,1992,1992,1992,1992,0
|
|
20240819,163000,303889769,1992,1992,1992,1992,0
|
|
20240819,162900,303889769,1992,1992,1992,1992,0
|
|
20240819,162800,303889769,1992,1992,1992,1992,0
|
|
20240819,162700,303889769,1992,1992,1992,1992,0
|
|
20240819,162600,303889769,1992,1992,1992,1992,0
|
|
20240819,162500,303889769,1992,1992,1992,1992,0
|
|
20240819,162400,303889769,1992,1992,1992,1992,0
|
|
20240819,162300,303889769,1992,1992,1992,1992,0
|
|
20240819,162200,303889769,1992,1992,1992,1992,0
|
|
20240819,162100,303889769,1992,1992,1992,1992,0
|
|
20240819,162000,303889769,1992,1992,1992,1992,0
|
|
20240819,161900,303889769,1992,1992,1992,1992,0
|
|
20240819,161800,303889769,1992,1992,1992,1992,0
|
|
20240819,161700,303889769,1992,1992,1992,1992,0
|
|
20240819,161600,303889769,1992,1992,1992,1992,3627
|
|
20240819,161500,303889769,1992,1992,1992,1992,0
|
|
20240819,161400,303889769,1992,1992,1992,1992,0
|
|
20240819,161300,303889769,1992,1992,1992,1992,0
|
|
20240819,161200,303889769,1992,1992,1992,1992,0
|
|
20240819,161100,303889769,1992,1992,1992,1992,0
|
|
20240819,161000,303889769,1992,1992,1992,1992,0
|
|
20240819,160900,303889769,1992,1992,1992,1992,0
|
|
20240819,160800,303889769,1992,1992,1992,1992,0
|
|
20240819,160700,303889769,1992,1992,1992,1992,0
|
|
20240819,160600,303889769,1992,1992,1992,1992,0
|
|
20240819,160500,303889769,1992,1992,1992,1992,0
|
|
20240819,160400,303889769,1992,1992,1992,1992,0
|
|
20240819,160300,303889769,1992,1992,1992,1992,0
|
|
20240819,160200,303889769,1992,1992,1992,1992,0
|
|
20240819,160100,303889769,1992,1992,1992,1992,0
|
|
20240819,160000,303889769,1992,1992,1992,1992,0
|
|
20240819,155900,303889769,1992,1992,1992,1992,0
|
|
20240819,155800,303889769,1992,1992,1992,1992,0
|
|
20240819,155700,303889769,1992,1992,1992,1992,0
|
|
20240819,155600,303889769,1992,1992,1992,1992,0
|
|
20240819,155500,303889769,1992,1992,1992,1992,0
|
|
20240819,155400,303889769,1992,1992,1992,1992,0
|
|
20240819,155300,303889769,1992,1992,1992,1992,0
|
|
20240819,155200,303889769,1992,1992,1992,1992,0
|
|
20240819,155100,303889769,1992,1992,1992,1992,0
|
|
20240819,155000,303889769,1992,1992,1992,1992,0
|
|
20240819,154900,303889769,1992,1992,1992,1992,0
|
|
20240819,154800,303889769,1992,1992,1992,1992,0
|
|
20240819,154700,303889769,1992,1992,1992,1992,0
|
|
20240819,154600,303889769,1992,1992,1992,1992,3627
|
|
20240819,154500,303889769,1992,1992,1992,1992,0
|
|
20240819,154400,303889769,1992,1992,1992,1992,0
|
|
20240819,154300,303889769,1992,1992,1992,1992,0
|
|
20240819,154200,303889769,1992,1992,1992,1992,0
|
|
20240819,154100,303889769,1992,1992,1992,1992,0
|
|
20240819,154000,303889769,1992,1992,1992,1992,0
|
|
20240819,153900,303889769,1992,1992,1992,1992,0
|
|
20240819,153800,303889769,1992,1992,1992,1992,0
|
|
20240819,153700,303889769,1992,1992,1992,1992,0
|
|
20240819,153600,303889769,1992,1992,1992,1992,0
|
|
20240819,153500,303889769,1992,1992,1992,1992,0
|
|
20240819,153400,303889769,1992,1992,1992,1992,0
|
|
20240819,153300,303889769,1992,1992,1992,1992,0
|
|
20240819,153200,303889769,1992,1992,1992,1992,0
|
|
20240819,153100,303889769,1992,1992,1992,1992,0
|
|
20240819,153000,303889769,1992,1992,1992,1992,3627
|
|
20240819,152900,296664785,2000,2000,2000,2000,0
|
|
20240819,152800,296664785,2000,2000,2000,2000,0
|
|
20240819,152700,296664785,2000,2000,2000,2000,0
|
|
20240819,152600,296664785,2000,2000,2000,2000,0
|
|
20240819,152500,296664785,2000,2000,2000,2000,0
|
|
20240819,152400,296664785,2000,2000,2000,2000,0
|
|
20240819,152300,296664785,2000,2000,2000,2000,0
|
|
20240819,152200,296664785,2000,2000,2000,2000,0
|
|
20240819,152100,296664785,2000,2000,2000,2000,0
|
|
20240819,152000,296664785,2000,2000,2000,2000,0
|
|
20240819,151900,296664785,2000,1992,2000,1992,2
|
|
20240819,151800,296660793,1992,1992,1992,1992,216
|
|
20240819,151700,296230521,1992,1992,1992,1992,648
|
|
20240819,151600,294939705,1992,1992,1999,1992,429
|
|
20240819,151500,294085109,1992,1993,1993,1992,2000
|
|
20240819,151400,290099709,1993,1993,1993,1993,1573
|
|
20240819,151300,286964720,1992,1992,1992,1992,0
|
|
20240819,151200,286964720,1992,1992,1992,1992,0
|
|
20240819,151100,286964720,1992,1992,1992,1992,0
|
|
20240819,151000,286964720,1992,1997,1998,1992,997
|
|
20240819,150900,284977605,1998,1999,2000,1998,737
|
|
20240819,150800,283503716,2000,2000,2000,2000,166
|
|
20240819,150700,283171716,2005,2005,2005,2005,20
|
|
20240819,150600,283131616,2005,2005,2005,2005,3
|
|
20240819,150500,283125601,2005,2005,2005,2005,1
|
|
20240819,150400,283123596,2005,2005,2005,2005,0
|
|
20240819,150300,283123596,2005,2005,2005,2005,0
|
|
20240819,150200,283123596,2005,2005,2005,2005,10
|
|
20240819,150100,283103546,2005,2005,2005,2005,15
|
|
20240819,150000,283073471,2005,2005,2005,2005,1
|
|
20240819,145900,283071466,2005,2010,2010,2005,8
|
|
20240819,145800,283055396,2010,2005,2010,2005,63
|
|
20240819,145700,282929066,2010,2005,2010,2005,24
|
|
20240819,145600,282880941,2010,2010,2010,2010,8
|
|
20240819,145500,282864861,2010,2010,2010,2010,4
|
|
20240819,145400,282856821,2010,2005,2010,2005,219
|
|
20240819,145300,282416636,2005,2005,2005,2005,3
|
|
20240819,145200,282410621,2010,2010,2010,2010,0
|
|
20240819,145100,282410621,2010,2010,2010,2010,0
|
|
20240819,145000,282410621,2010,2010,2010,2010,0
|
|
20240819,144900,282410621,2010,2010,2010,2010,5
|
|
20240819,144800,282400571,2010,2010,2010,2010,0
|
|
20240819,144700,282400571,2010,2010,2010,2010,0
|
|
20240819,144600,282400571,2010,2005,2015,2005,1128
|
|
20240819,144500,280138801,2005,2015,2015,2005,1736
|
|
20240819,144400,276658021,2010,2015,2020,2005,1146
|
|
20240819,144300,274354556,2020,2025,2025,2020,47
|
|
20240819,144200,274259531,2025,2015,2025,2015,703
|
|
20240819,144100,272837896,2010,2010,2010,2010,0
|
|
20240819,144000,272837896,2010,2010,2010,2010,2826
|
|
20240819,143900,267157636,2010,2005,2010,1996,2111
|
|
20240819,143800,262934076,2005,2005,2005,2005,0
|
|
20240819,143700,262934076,2005,2005,2005,2005,0
|
|
20240819,143600,262934076,2005,2005,2005,2005,8
|
|
20240819,143500,262918036,2005,2005,2005,2005,3
|
|
20240819,143400,262912021,1999,2000,2000,1999,4919
|
|
20240819,143300,253075021,1996,1996,1996,1996,220
|
|
20240819,143200,252635901,1995,1995,1995,1995,0
|
|
20240819,143100,252635901,1995,1996,1996,1995,23
|
|
20240819,143000,252590001,2000,2000,2000,2000,0
|
|
20240819,142900,252590001,2000,2000,2000,2000,1006
|
|
20240819,142800,250578001,1996,1996,1996,1996,350
|
|
20240819,142700,249879401,2000,2000,2000,2000,0
|
|
20240819,142600,249879401,2000,2000,2000,2000,35
|
|
20240819,142500,249809401,2000,2000,2000,2000,4
|
|
20240819,142400,249801401,1997,1998,1998,1997,390
|
|
20240819,142300,249022561,2000,2000,2000,2000,0
|
|
20240819,142200,249022561,2000,1998,2000,1998,72
|
|
20240819,142100,248878703,1995,1995,1995,1995,0
|
|
20240819,142000,248878703,1995,1995,1995,1995,10
|
|
20240819,141900,248858753,2000,2000,2000,2000,5
|
|
20240819,141800,248848753,2000,2000,2000,2000,0
|
|
20240819,141700,248848753,2000,2000,2000,2000,0
|
|
20240819,141600,248848753,2000,2000,2000,2000,8
|
|
20240819,141500,248832753,2000,2000,2000,2000,4
|
|
20240819,141400,248824753,1992,1992,1992,1992,0
|
|
20240819,141300,248824753,1992,1992,1992,1992,0
|
|
20240819,141200,248824753,1992,1992,1992,1992,0
|
|
20240819,141100,248824753,1992,2000,2000,1992,10811
|
|
20240819,141000,227249231,2000,2000,2000,2000,0
|
|
20240819,140900,227249231,2000,2005,2005,2000,60
|
|
20240819,140800,227128946,2005,2005,2005,2005,1
|
|
20240819,140700,227126941,1999,1999,1999,1999,0
|
|
20240819,140600,227126941,1999,2010,2010,1999,1271
|
|
20240819,140500,224585344,2010,2010,2010,2010,3
|
|
20240819,140400,224579314,2000,2005,2005,2000,13
|
|
20240819,140300,224553254,2010,2010,2010,2010,0
|
|
20240819,140200,224553254,2010,2010,2010,2010,0
|
|
20240819,140100,224553254,2010,2010,2010,2010,260
|
|
20240819,140000,224030654,2010,2010,2010,2010,0
|
|
20240819,135900,224030654,2010,2010,2010,2010,5
|
|
20240819,135800,224020604,2005,2005,2005,2005,0
|
|
20240819,135700,224020604,2005,2005,2005,2005,40
|
|
20240819,135600,223940404,2005,2010,2010,2005,11
|
|
20240819,135500,223918304,2010,2010,2010,2010,4
|
|
20240819,135400,223910264,2010,2010,2010,2010,0
|
|
20240819,135300,223910264,2010,2010,2010,2010,0
|
|
20240819,135200,223910264,2010,2010,2010,2010,0
|
|
20240819,135100,223910264,2010,2010,2010,2010,440
|
|
20240819,135000,223025864,2010,2010,2010,2010,1
|
|
20240819,134900,223023854,2010,2010,2010,2010,6
|
|
20240819,134800,223011794,2000,2000,2000,2000,172
|
|
20240819,134700,222667794,2000,2000,2000,2000,121
|
|
20240819,134600,222425794,2000,2000,2000,2000,7
|
|
20240819,134500,222411794,2000,2000,2000,2000,4
|
|
20240819,134400,222403794,2000,2000,2000,2000,0
|
|
20240819,134300,222403794,2000,2000,2000,2000,0
|
|
20240819,134200,222403794,2000,2000,2000,2000,63
|
|
20240819,134100,222277794,2000,2000,2000,2000,260
|
|
20240819,134000,221757794,2000,2000,2000,2000,49
|
|
20240819,133900,221659794,2000,2000,2000,2000,143
|
|
20240819,133800,221373794,2000,2000,2000,2000,50
|
|
20240819,133700,221273794,2000,2000,2000,2000,513
|
|
20240819,133600,220247794,2000,2000,2000,2000,15
|
|
20240819,133500,220217794,2000,2000,2000,2000,4
|
|
20240819,133400,220209794,1999,1999,1999,1999,0
|
|
20240819,133300,220209794,1999,1999,1999,1999,0
|
|
20240819,133200,220209794,1999,1999,1999,1999,20
|
|
20240819,133100,220169814,1999,1999,1999,1999,0
|
|
20240819,133000,220169814,1999,1999,1999,1999,0
|
|
20240819,132900,220169814,1999,2000,2000,1999,15
|
|
20240819,132800,220139823,2000,2000,2000,2000,0
|
|
20240819,132700,220139823,2000,2000,2000,2000,54
|
|
20240819,132600,220031823,2000,2000,2000,2000,8
|
|
20240819,132500,220015823,2000,2000,2000,2000,3
|
|
20240819,132400,220009823,1999,1999,1999,1999,0
|
|
20240819,132300,220009823,1999,1999,1999,1999,68
|
|
20240819,132200,219873891,2005,2005,2005,2005,0
|
|
20240819,132100,219873891,2005,2005,2005,2005,260
|
|
20240819,132000,219352591,2010,2010,2010,2010,0
|
|
20240819,131900,219352591,2010,2010,2010,2010,6
|
|
20240819,131800,219340531,1999,1999,1999,1999,0
|
|
20240819,131700,219340531,1999,1999,1999,1999,1326
|
|
20240819,131600,216689857,2000,2010,2010,2000,3542
|
|
20240819,131500,209600012,2010,2010,2010,2010,4
|
|
20240819,131400,209591972,2005,2005,2005,2005,0
|
|
20240819,131300,209591972,2005,2005,2005,2005,0
|
|
20240819,131200,209591972,2005,2005,2005,2005,0
|
|
20240819,131100,209591972,2005,2005,2005,2000,245
|
|
20240819,131000,209100767,2010,2010,2010,2010,0
|
|
20240819,130900,209100767,2010,2010,2010,2010,5
|
|
20240819,130800,209090717,2005,2005,2005,2005,0
|
|
20240819,130700,209090717,2005,2005,2005,2005,1200
|
|
20240819,130600,206684717,2005,2000,2005,2000,8
|
|
20240819,130500,206668682,2005,2005,2005,2000,206
|
|
20240819,130400,206256662,2005,2005,2005,2005,100
|
|
20240819,130300,206056162,2010,2010,2010,2010,0
|
|
20240819,130200,206056162,2010,2010,2010,2010,0
|
|
20240819,130100,206056162,2010,2010,2010,2010,950
|
|
20240819,130000,204146662,2010,2010,2010,2010,0
|
|
20240819,125900,204146662,2010,2010,2010,2010,6
|
|
20240819,125800,204134602,2005,2005,2005,2005,0
|
|
20240819,125700,204134602,2005,2005,2005,2005,0
|
|
20240819,125600,204134602,2005,2010,2010,2005,21
|
|
20240819,125500,204092457,2010,2010,2010,2010,4
|
|
20240819,125400,204084417,2005,2005,2005,2005,2
|
|
20240819,125300,204080407,2010,2010,2010,2010,0
|
|
20240819,125200,204080407,2010,2005,2010,2005,598
|
|
20240819,125100,202881412,2005,2005,2005,2005,260
|
|
20240819,125000,202360112,2005,2005,2005,2005,0
|
|
20240819,124900,202360112,2005,2005,2005,2005,5
|
|
20240819,124800,202350087,2000,2000,2000,2000,0
|
|
20240819,124700,202350087,2000,2000,2000,2000,0
|
|
20240819,124600,202350087,2000,2005,2005,2000,11
|
|
20240819,124500,202328052,2005,2005,2005,2005,4
|
|
20240819,124400,202320032,2000,2000,2000,2000,128
|
|
20240819,124300,202064032,2005,2005,2005,2005,0
|
|
20240819,124200,202064032,2005,2005,2005,2005,401
|
|
20240819,124100,201260027,2000,2000,2000,2000,0
|
|
20240819,124000,201260027,2000,2005,2005,2000,8
|
|
20240819,123900,201244022,2010,2010,2010,2010,6
|
|
20240819,123800,201231962,2010,2010,2010,2010,1
|
|
20240819,123700,201229952,2010,2010,2010,2010,1584
|
|
20240819,123600,198046112,2010,2005,2010,2005,698
|
|
20240819,123500,196646612,2005,2010,2010,2005,5
|
|
20240819,123400,196636582,1999,1999,2000,1999,211
|
|
20240819,123300,196214792,2000,2000,2000,2000,5
|
|
20240819,123200,196204792,2005,2005,2005,2005,1114
|
|
20240819,123100,193971222,2005,2005,2005,2005,460
|
|
20240819,123000,193048922,2005,2005,2005,2005,0
|
|
20240819,122900,193048922,2005,2005,2005,2005,6
|
|
20240819,122800,193036892,2005,2005,2005,2005,0
|
|
20240819,122700,193036892,2005,2005,2005,2005,0
|
|
20240819,122600,193036892,2005,2005,2005,2005,8
|
|
20240819,122500,193020852,2005,2005,2005,2005,3
|
|
20240819,122400,193014837,2000,2000,2000,2000,41
|
|
20240819,122300,192932837,2000,2000,2000,2000,5
|
|
20240819,122200,192922837,1998,1998,1998,1998,0
|
|
20240819,122100,192922837,1998,1998,1998,1998,0
|
|
20240819,122000,192922837,1998,1998,1998,1998,0
|
|
20240819,121900,192922837,1998,2005,2005,1998,105
|
|
20240819,121800,192713012,1998,1998,1998,1998,10
|
|
20240819,121700,192693032,2005,2005,2005,2005,0
|
|
20240819,121600,192693032,2005,2005,2005,2005,7
|
|
20240819,121500,192678997,2005,2005,2005,2005,4
|
|
20240819,121400,192670977,2000,2000,2000,2000,0
|
|
20240819,121300,192670977,2000,2000,2000,2000,0
|
|
20240819,121200,192670977,2000,2000,2000,2000,187
|
|
20240819,121100,192296977,2000,2000,2000,2000,268
|
|
20240819,121000,191760977,2005,2005,2005,2005,1
|
|
20240819,120900,191758972,2005,2005,2005,2005,6
|
|
20240819,120800,191746942,2000,2000,2000,2000,3
|
|
20240819,120700,191740942,2005,2005,2005,2005,0
|
|
20240819,120600,191740942,2005,2005,2005,2005,8
|
|
20240819,120500,191724902,2005,2005,2005,2005,3
|
|
20240819,120400,191718887,2000,2000,2000,2000,0
|
|
20240819,120300,191718887,2000,2000,2000,2000,2
|
|
20240819,120200,191714887,2000,2000,2000,2000,0
|
|
20240819,120100,191714887,2000,2000,2000,2000,0
|
|
20240819,120000,191714887,2000,2000,2000,2000,0
|
|
20240819,115900,191714887,2000,2000,2000,2000,1
|
|
20240819,115800,191712887,1998,1998,1998,1998,0
|
|
20240819,115700,191712887,1998,2000,2000,1998,41
|
|
20240819,115600,191630965,2000,2005,2005,2000,507
|
|
20240819,115500,190616930,2005,2000,2005,2000,303
|
|
20240819,115400,190010905,2000,2000,2000,2000,0
|
|
20240819,115300,190010905,2000,2000,2000,2000,500
|
|
20240819,115200,189010905,2000,2000,2000,2000,0
|
|
20240819,115100,189010905,2000,2000,2000,2000,221
|
|
20240819,115000,188568905,2005,2005,2005,2005,0
|
|
20240819,114900,188568905,2005,2005,2005,2005,6
|
|
20240819,114800,188556875,2005,2005,2005,2005,0
|
|
20240819,114700,188556875,2005,2005,2005,2005,0
|
|
20240819,114600,188556875,2005,2005,2005,2005,8
|
|
20240819,114500,188540835,2005,2005,2005,2005,3
|
|
20240819,114400,188534820,2005,2005,2005,2005,0
|
|
20240819,114300,188534820,2005,2005,2005,2005,1
|
|
20240819,114200,188532815,1996,1999,1999,1996,1084
|
|
20240819,114100,186367789,1999,1999,1999,1999,3
|
|
20240819,114000,186361792,1997,1997,1997,1997,13
|
|
20240819,113900,186335831,2010,2010,2010,2010,6
|
|
20240819,113800,186323771,1997,1999,1999,1997,322
|
|
20240819,113700,185680702,2010,2010,2010,2010,0
|
|
20240819,113600,185680702,2010,2010,2010,2010,9
|
|
20240819,113500,185662612,2010,1997,2010,1997,94
|
|
20240819,113400,185474855,1997,1997,1997,1997,46
|
|
20240819,113300,185382993,2005,2005,2005,2005,0
|
|
20240819,113200,185382993,2005,2005,2005,2005,0
|
|
20240819,113100,185382993,2005,2005,2005,2005,240
|
|
20240819,113000,184901793,2010,2010,2010,2010,10
|
|
20240819,112900,184881693,2010,2010,2010,2010,5
|
|
20240819,112800,184871643,2010,2010,2010,2010,0
|
|
20240819,112700,184871643,2010,1997,2010,1997,65
|
|
20240819,112600,184741643,1997,2010,2010,1997,1014
|
|
20240819,112500,182713403,2010,2010,2010,2010,4
|
|
20240819,112400,182705363,2005,2005,2005,2005,0
|
|
20240819,112300,182705363,2005,2005,2005,2005,0
|
|
20240819,112200,182705363,2005,2005,2005,2005,230
|
|
20240819,112100,182244213,2005,2005,2005,2005,10
|
|
20240819,112000,182224163,2005,2010,2010,2005,151
|
|
20240819,111900,181921403,2005,2020,2020,2005,27
|
|
20240819,111800,181867163,2005,2010,2010,2000,1500
|
|
20240819,111700,178860293,2020,2020,2020,2020,10000
|
|
20240819,111600,158660293,2020,2020,2020,2020,7
|
|
20240819,111500,158646153,2020,2020,2020,2020,4
|
|
20240819,111400,158638073,2010,2010,2010,2010,0
|
|
20240819,111300,158638073,2010,2010,2010,2010,4
|
|
20240819,111200,158630033,2015,2015,2015,2015,0
|
|
20240819,111100,158630033,2015,2005,2015,2005,290
|
|
20240819,111000,158047533,2005,2005,2005,2005,0
|
|
20240819,110900,158047533,2005,2005,2005,2005,0
|
|
20240819,110800,158047533,2005,2010,2010,2005,1000
|
|
20240819,110700,156042328,2020,2020,2020,2020,0
|
|
20240819,110600,156042328,2020,2020,2020,2020,0
|
|
20240819,110500,156042328,2020,2020,2020,2020,0
|
|
20240819,110400,156042328,2020,2020,2020,2020,1
|
|
20240819,110300,156040308,2010,2010,2010,2010,0
|
|
20240819,110200,156040308,2010,2010,2010,2010,0
|
|
20240819,110100,156040308,2010,2015,2025,2010,1604
|
|
20240819,110000,152798268,2015,2015,2015,2015,1
|
|
20240819,105900,152796253,2015,2015,2015,2015,0
|
|
20240819,105800,152796253,2015,2010,2015,2010,4000
|
|
20240819,105700,144738898,2010,2010,2010,2010,0
|
|
20240819,105600,144738898,2010,2010,2010,2010,0
|
|
20240819,105500,144738898,2010,2010,2010,2010,129
|
|
20240819,105400,144479608,2010,2010,2010,2010,0
|
|
20240819,105300,144479608,2010,2010,2010,2010,1
|
|
20240819,105200,144477598,2000,2000,2000,2000,0
|
|
20240819,105100,144477598,2000,2000,2000,2000,0
|
|
20240819,105000,144477598,2000,2000,2000,2000,0
|
|
20240819,104900,144477598,2000,2000,2000,2000,1068
|
|
20240819,104800,142341598,2010,2010,2010,2010,1
|
|
20240819,104700,142339588,2005,2005,2005,2005,0
|
|
20240819,104600,142339588,2005,2005,2005,2005,0
|
|
20240819,104500,142339588,2005,2005,2005,2005,0
|
|
20240819,104400,142339588,2005,2005,2005,2005,0
|
|
20240819,104300,142339588,2005,2005,2005,2005,164
|
|
20240819,104200,142010768,2000,2000,2000,2000,0
|
|
20240819,104100,142010768,2000,2000,2000,2000,10
|
|
20240819,104000,141990768,2000,2000,2000,2000,0
|
|
20240819,103900,141990768,2000,2000,2000,2000,5
|
|
20240819,103800,141980768,2000,2000,2000,2000,3
|
|
20240819,103700,141974768,2000,2000,2000,2000,0
|
|
20240819,103600,141974768,2000,2000,2000,2000,68
|
|
20240819,103500,141838768,2000,2000,2000,2000,2
|
|
20240819,103400,141834768,2000,2005,2005,2000,1564
|
|
20240819,103300,138698973,2005,2005,2005,2005,1
|
|
20240819,103200,138696968,2005,2005,2005,2005,501
|
|
20240819,103100,137692463,2005,2005,2005,2005,804
|
|
20240819,103000,136080443,2000,2000,2000,2000,100
|
|
20240819,102900,135880443,2000,1999,2000,1999,1840
|
|
20240819,102800,132200631,1998,1998,1998,1998,640
|
|
20240819,102700,130921911,1998,1998,1998,1998,0
|
|
20240819,102600,130921911,1998,1998,1998,1998,0
|
|
20240819,102500,130921911,1998,1998,1998,1998,30
|
|
20240819,102400,130861971,1999,1999,1999,1999,0
|
|
20240819,102300,130861971,1999,1999,1999,1999,0
|
|
20240819,102200,130861971,1999,1998,1999,1998,1052
|
|
20240819,102100,128760023,1999,1999,1999,1999,0
|
|
20240819,102000,128760023,1999,1994,1999,1994,18
|
|
20240819,101900,128724126,1999,1999,1999,1998,1291
|
|
20240819,101800,126144317,1999,1999,1999,1999,0
|
|
20240819,101700,126144317,1999,1999,1999,1999,1
|
|
20240819,101600,126142318,1993,1993,1993,1993,0
|
|
20240819,101500,126142318,1993,1998,1998,1993,400
|
|
20240819,101400,125345088,1999,1998,1999,1998,40
|
|
20240819,101300,125265131,1997,1997,1997,1997,0
|
|
20240819,101200,125265131,1997,1997,1997,1997,0
|
|
20240819,101100,125265131,1997,1997,1997,1997,180
|
|
20240819,101000,124905671,1999,1999,1999,1999,2
|
|
20240819,100900,124901673,1993,1993,1993,1993,1000
|
|
20240819,100800,122908673,1993,1993,1993,1993,400
|
|
20240819,100700,122111473,2000,2000,2000,2000,0
|
|
20240819,100600,122111473,2000,2000,2000,2000,0
|
|
20240819,100500,122111473,2000,2000,2000,2000,1
|
|
20240819,100400,122109473,1993,1993,1993,1993,7
|
|
20240819,100300,122095522,1992,1994,1994,1992,3944
|
|
20240819,100200,114232596,1994,1994,1994,1994,100
|
|
20240819,100100,114033196,1993,1993,1993,1993,25
|
|
20240819,100000,113983371,1993,1993,1993,1993,0
|
|
20240819,095900,113983371,1993,1993,1993,1993,0
|
|
20240819,095800,113983371,1993,1993,1993,1993,0
|
|
20240819,095700,113983371,1993,1993,1993,1993,0
|
|
20240819,095600,113983371,1993,1994,1994,1992,3355
|
|
20240819,095500,107298752,1993,2000,2000,1993,2300
|
|
20240819,095400,102704252,2000,2000,2000,2000,0
|
|
20240819,095300,102704252,2000,2000,2000,2000,194
|
|
20240819,095200,102316252,2000,2000,2000,2000,6
|
|
20240819,095100,102304252,2000,2000,2000,2000,695
|
|
20240819,095000,100914252,1999,1993,1999,1993,600
|
|
20240819,094900,99715452,1993,1993,1993,1993,0
|
|
20240819,094800,99715452,1993,1993,1993,1993,0
|
|
20240819,094700,99715452,1993,1993,1993,1993,0
|
|
20240819,094600,99715452,1993,1993,1993,1993,1
|
|
20240819,094500,99713459,1993,1993,1993,1993,0
|
|
20240819,094400,99713459,1993,1993,1993,1993,0
|
|
20240819,094300,99713459,1993,1993,1993,1993,1
|
|
20240819,094200,99711466,1992,1992,1992,1992,0
|
|
20240819,094100,99711466,1992,1992,1992,1992,0
|
|
20240819,094000,99711466,1992,1992,1992,1992,0
|
|
20240819,093900,99711466,1992,1992,1992,1992,6423
|
|
20240819,093800,86916850,1992,1992,1992,1992,0
|
|
20240819,093700,86916850,1992,1992,1993,1992,520
|
|
20240819,093600,85881005,1992,1991,1992,1991,225
|
|
20240819,093500,85432905,1991,2000,2000,1991,2076
|
|
20240819,093400,81280914,2000,2000,2000,2000,0
|
|
20240819,093300,81280914,2000,2000,2000,2000,50
|
|
20240819,093200,81180914,2005,2005,2005,2005,739
|
|
20240819,093100,79699219,2005,2005,2005,2005,0
|
|
20240819,093000,79699219,2005,2005,2005,2005,0
|
|
20240819,092900,79699219,2005,2005,2005,2005,0
|
|
20240819,092800,79699219,2005,2005,2005,2005,12
|
|
20240819,092700,79675159,2005,2010,2010,2005,16
|
|
20240819,092600,79643074,2005,2005,2010,2005,480
|
|
20240819,092500,78680644,2005,2005,2005,2005,0
|
|
20240819,092400,78680644,2005,2005,2005,2005,123
|
|
20240819,092300,78434029,2005,2005,2005,2005,560
|
|
20240819,092200,77311229,2015,2010,2015,2010,208
|
|
20240819,092100,76893124,2010,2010,2010,2010,2241
|
|
20240819,092000,72388714,2005,2005,2005,2005,257
|
|
20240819,091900,71873429,2005,2005,2005,2005,106
|
|
20240819,091800,71660899,2010,2010,2010,2010,4717
|
|
20240819,091700,62179729,2000,2000,2000,2000,0
|
|
20240819,091600,62179729,2000,1982,2000,1982,5754
|
|
20240819,091500,50703268,1981,1994,1997,1980,1048
|
|
20240819,091400,48618515,1991,1991,1991,1991,923
|
|
20240819,091300,46780822,1990,1976,1990,1976,608
|
|
20240819,091200,45573498,1976,1976,1977,1976,260
|
|
20240819,091100,45059677,1976,1975,1976,1975,425
|
|
20240819,091000,44220301,1975,1975,1975,1975,800
|
|
20240819,090900,42640301,1999,1999,1999,1999,0
|
|
20240819,090800,42640301,1999,1977,2000,1976,515
|
|
20240819,090700,41622050,1976,1975,1976,1975,70
|
|
20240819,090600,41483780,1975,1974,1975,1974,524
|
|
20240819,090500,40449268,1952,1985,1985,1952,8063
|
|
20240819,090400,24540190,1984,1987,1987,1984,686
|
|
20240819,090300,23179154,1992,2010,2010,1989,4850
|
|
20240819,090200,13515543,1998,2005,2010,1998,113
|
|
20240819,090100,13288697,2010,2010,2010,2010,69
|
|
20240819,090000,13150007,1999,2010,2010,1999,6545
|