739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211600,266627694,2025,2025,2025,2025,1343
|
|
20240820,211500,266627694,2025,2025,2025,2025,0
|
|
20240820,211400,266627694,2025,2025,2025,2025,0
|
|
20240820,211300,266627694,2025,2025,2025,2025,0
|
|
20240820,211200,266627694,2025,2025,2025,2025,0
|
|
20240820,211100,266627694,2025,2025,2025,2025,0
|
|
20240820,211000,266627694,2025,2025,2025,2025,0
|
|
20240820,210900,266627694,2025,2025,2025,2025,0
|
|
20240820,210800,266627694,2025,2025,2025,2025,0
|
|
20240820,210700,266627694,2025,2025,2025,2025,0
|
|
20240820,210600,266627694,2025,2025,2025,2025,0
|
|
20240820,210500,266627694,2025,2025,2025,2025,0
|
|
20240820,210400,266627694,2025,2025,2025,2025,0
|
|
20240820,210300,266627694,2025,2025,2025,2025,0
|
|
20240820,210200,266627694,2025,2025,2025,2025,0
|
|
20240820,210100,266627694,2025,2025,2025,2025,0
|
|
20240820,210000,266627694,2025,2025,2025,2025,0
|
|
20240820,205900,266627694,2025,2025,2025,2025,0
|
|
20240820,205800,266627694,2025,2025,2025,2025,0
|
|
20240820,205700,266627694,2025,2025,2025,2025,0
|
|
20240820,205600,266627694,2025,2025,2025,2025,0
|
|
20240820,205500,266627694,2025,2025,2025,2025,0
|
|
20240820,205400,266627694,2025,2025,2025,2025,0
|
|
20240820,205300,266627694,2025,2025,2025,2025,0
|
|
20240820,205200,266627694,2025,2025,2025,2025,0
|
|
20240820,205100,266627694,2025,2025,2025,2025,0
|
|
20240820,205000,266627694,2025,2025,2025,2025,0
|
|
20240820,204900,266627694,2025,2025,2025,2025,0
|
|
20240820,204800,266627694,2025,2025,2025,2025,0
|
|
20240820,204700,266627694,2025,2025,2025,2025,0
|
|
20240820,204600,266627694,2025,2025,2025,2025,1343
|
|
20240820,204500,266627694,2025,2025,2025,2025,0
|
|
20240820,204400,266627694,2025,2025,2025,2025,0
|
|
20240820,204300,266627694,2025,2025,2025,2025,0
|
|
20240820,204200,266627694,2025,2025,2025,2025,0
|
|
20240820,204100,266627694,2025,2025,2025,2025,0
|
|
20240820,204000,266627694,2025,2025,2025,2025,0
|
|
20240820,203900,266627694,2025,2025,2025,2025,0
|
|
20240820,203800,266627694,2025,2025,2025,2025,0
|
|
20240820,203700,266627694,2025,2025,2025,2025,0
|
|
20240820,203600,266627694,2025,2025,2025,2025,0
|
|
20240820,203500,266627694,2025,2025,2025,2025,0
|
|
20240820,203400,266627694,2025,2025,2025,2025,0
|
|
20240820,203300,266627694,2025,2025,2025,2025,0
|
|
20240820,203200,266627694,2025,2025,2025,2025,0
|
|
20240820,203100,266627694,2025,2025,2025,2025,0
|
|
20240820,203000,266627694,2025,2025,2025,2025,0
|
|
20240820,202900,266627694,2025,2025,2025,2025,0
|
|
20240820,202800,266627694,2025,2025,2025,2025,0
|
|
20240820,202700,266627694,2025,2025,2025,2025,0
|
|
20240820,202600,266627694,2025,2025,2025,2025,0
|
|
20240820,202500,266627694,2025,2025,2025,2025,0
|
|
20240820,202400,266627694,2025,2025,2025,2025,0
|
|
20240820,202300,266627694,2025,2025,2025,2025,0
|
|
20240820,202200,266627694,2025,2025,2025,2025,0
|
|
20240820,202100,266627694,2025,2025,2025,2025,0
|
|
20240820,202000,266627694,2025,2025,2025,2025,0
|
|
20240820,201900,266627694,2025,2025,2025,2025,0
|
|
20240820,201800,266627694,2025,2025,2025,2025,0
|
|
20240820,201700,266627694,2025,2025,2025,2025,0
|
|
20240820,201600,266627694,2025,2025,2025,2025,1343
|
|
20240820,201500,266627694,2025,2025,2025,2025,0
|
|
20240820,201400,266627694,2025,2025,2025,2025,0
|
|
20240820,201300,266627694,2025,2025,2025,2025,0
|
|
20240820,201200,266627694,2025,2025,2025,2025,0
|
|
20240820,201100,266627694,2025,2025,2025,2025,0
|
|
20240820,201000,266627694,2025,2025,2025,2025,0
|
|
20240820,200900,266627694,2025,2025,2025,2025,0
|
|
20240820,200800,266627694,2025,2025,2025,2025,0
|
|
20240820,200700,266627694,2025,2025,2025,2025,0
|
|
20240820,200600,266627694,2025,2025,2025,2025,0
|
|
20240820,200500,266627694,2025,2025,2025,2025,0
|
|
20240820,200400,266627694,2025,2025,2025,2025,0
|
|
20240820,200300,266627694,2025,2025,2025,2025,0
|
|
20240820,200200,266627694,2025,2025,2025,2025,0
|
|
20240820,200100,266627694,2025,2025,2025,2025,0
|
|
20240820,200000,266627694,2025,2025,2025,2025,0
|
|
20240820,195900,266627694,2025,2025,2025,2025,0
|
|
20240820,195800,266627694,2025,2025,2025,2025,0
|
|
20240820,195700,266627694,2025,2025,2025,2025,0
|
|
20240820,195600,266627694,2025,2025,2025,2025,0
|
|
20240820,195500,266627694,2025,2025,2025,2025,0
|
|
20240820,195400,266627694,2025,2025,2025,2025,0
|
|
20240820,195300,266627694,2025,2025,2025,2025,0
|
|
20240820,195200,266627694,2025,2025,2025,2025,0
|
|
20240820,195100,266627694,2025,2025,2025,2025,0
|
|
20240820,195000,266627694,2025,2025,2025,2025,0
|
|
20240820,194900,266627694,2025,2025,2025,2025,0
|
|
20240820,194800,266627694,2025,2025,2025,2025,0
|
|
20240820,194700,266627694,2025,2025,2025,2025,0
|
|
20240820,194600,266627694,2025,2025,2025,2025,1343
|
|
20240820,194500,266627694,2025,2025,2025,2025,0
|
|
20240820,194400,266627694,2025,2025,2025,2025,0
|
|
20240820,194300,266627694,2025,2025,2025,2025,0
|
|
20240820,194200,266627694,2025,2025,2025,2025,0
|
|
20240820,194100,266627694,2025,2025,2025,2025,0
|
|
20240820,194000,266627694,2025,2025,2025,2025,0
|
|
20240820,193900,266627694,2025,2025,2025,2025,0
|
|
20240820,193800,266627694,2025,2025,2025,2025,0
|
|
20240820,193700,266627694,2025,2025,2025,2025,0
|
|
20240820,193600,266627694,2025,2025,2025,2025,0
|
|
20240820,193500,266627694,2025,2025,2025,2025,0
|
|
20240820,193400,266627694,2025,2025,2025,2025,0
|
|
20240820,193300,266627694,2025,2025,2025,2025,0
|
|
20240820,193200,266627694,2025,2025,2025,2025,0
|
|
20240820,193100,266627694,2025,2025,2025,2025,0
|
|
20240820,193000,266627694,2025,2025,2025,2025,0
|
|
20240820,192900,266627694,2025,2025,2025,2025,0
|
|
20240820,192800,266627694,2025,2025,2025,2025,0
|
|
20240820,192700,266627694,2025,2025,2025,2025,0
|
|
20240820,192600,266627694,2025,2025,2025,2025,0
|
|
20240820,192500,266627694,2025,2025,2025,2025,0
|
|
20240820,192400,266627694,2025,2025,2025,2025,0
|
|
20240820,192300,266627694,2025,2025,2025,2025,0
|
|
20240820,192200,266627694,2025,2025,2025,2025,0
|
|
20240820,192100,266627694,2025,2025,2025,2025,0
|
|
20240820,192000,266627694,2025,2025,2025,2025,0
|
|
20240820,191900,266627694,2025,2025,2025,2025,0
|
|
20240820,191800,266627694,2025,2025,2025,2025,0
|
|
20240820,191700,266627694,2025,2025,2025,2025,0
|
|
20240820,191600,266627694,2025,2025,2025,2025,1343
|
|
20240820,191500,266627694,2025,2025,2025,2025,0
|
|
20240820,191400,266627694,2025,2025,2025,2025,0
|
|
20240820,191300,266627694,2025,2025,2025,2025,0
|
|
20240820,191200,266627694,2025,2025,2025,2025,0
|
|
20240820,191100,266627694,2025,2025,2025,2025,0
|
|
20240820,191000,266627694,2025,2025,2025,2025,0
|
|
20240820,190900,266627694,2025,2025,2025,2025,0
|
|
20240820,190800,266627694,2025,2025,2025,2025,0
|
|
20240820,190700,266627694,2025,2025,2025,2025,0
|
|
20240820,190600,266627694,2025,2025,2025,2025,0
|
|
20240820,190500,266627694,2025,2025,2025,2025,0
|
|
20240820,190400,266627694,2025,2025,2025,2025,0
|
|
20240820,190300,266627694,2025,2025,2025,2025,0
|
|
20240820,190200,266627694,2025,2025,2025,2025,0
|
|
20240820,190100,266627694,2025,2025,2025,2025,0
|
|
20240820,190000,266627694,2025,2025,2025,2025,0
|
|
20240820,185900,266627694,2025,2025,2025,2025,0
|
|
20240820,185800,266627694,2025,2025,2025,2025,0
|
|
20240820,185700,266627694,2025,2025,2025,2025,0
|
|
20240820,185600,266627694,2025,2025,2025,2025,0
|
|
20240820,185500,266627694,2025,2025,2025,2025,0
|
|
20240820,185400,266627694,2025,2025,2025,2025,0
|
|
20240820,185300,266627694,2025,2025,2025,2025,0
|
|
20240820,185200,266627694,2025,2025,2025,2025,0
|
|
20240820,185100,266627694,2025,2025,2025,2025,0
|
|
20240820,185000,266627694,2025,2025,2025,2025,0
|
|
20240820,184900,266627694,2025,2025,2025,2025,0
|
|
20240820,184800,266627694,2025,2025,2025,2025,0
|
|
20240820,184700,266627694,2025,2025,2025,2025,0
|
|
20240820,184600,266627694,2025,2025,2025,2025,1343
|
|
20240820,184500,266627694,2025,2025,2025,2025,0
|
|
20240820,184400,266627694,2025,2025,2025,2025,0
|
|
20240820,184300,266627694,2025,2025,2025,2025,0
|
|
20240820,184200,266627694,2025,2025,2025,2025,0
|
|
20240820,184100,266627694,2025,2025,2025,2025,0
|
|
20240820,184000,266627694,2025,2025,2025,2025,0
|
|
20240820,183900,266627694,2025,2025,2025,2025,0
|
|
20240820,183800,266627694,2025,2025,2025,2025,0
|
|
20240820,183700,266627694,2025,2025,2025,2025,0
|
|
20240820,183600,266627694,2025,2025,2025,2025,0
|
|
20240820,183500,266627694,2025,2025,2025,2025,0
|
|
20240820,183400,266627694,2025,2025,2025,2025,0
|
|
20240820,183300,266627694,2025,2025,2025,2025,0
|
|
20240820,183200,266627694,2025,2025,2025,2025,0
|
|
20240820,183100,266627694,2025,2025,2025,2025,0
|
|
20240820,183000,266627694,2025,2025,2025,2025,0
|
|
20240820,182900,266627694,2025,2025,2025,2025,0
|
|
20240820,182800,266627694,2025,2025,2025,2025,0
|
|
20240820,182700,266627694,2025,2025,2025,2025,0
|
|
20240820,182600,266627694,2025,2025,2025,2025,0
|
|
20240820,182500,266627694,2025,2025,2025,2025,0
|
|
20240820,182400,266627694,2025,2025,2025,2025,0
|
|
20240820,182300,266627694,2025,2025,2025,2025,0
|
|
20240820,182200,266627694,2025,2025,2025,2025,0
|
|
20240820,182100,266627694,2025,2025,2025,2025,0
|
|
20240820,182000,266627694,2025,2025,2025,2025,0
|
|
20240820,181900,266627694,2025,2025,2025,2025,0
|
|
20240820,181800,266627694,2025,2025,2025,2025,0
|
|
20240820,181700,266627694,2025,2025,2025,2025,0
|
|
20240820,181600,266627694,2025,2025,2025,2025,1343
|
|
20240820,181500,266627694,2025,2025,2025,2025,0
|
|
20240820,181400,266627694,2025,2025,2025,2025,0
|
|
20240820,181300,266627694,2025,2025,2025,2025,0
|
|
20240820,181200,266627694,2025,2025,2025,2025,0
|
|
20240820,181100,266627694,2025,2025,2025,2025,0
|
|
20240820,181000,266627694,2025,2025,2025,2025,0
|
|
20240820,180900,266627694,2025,2025,2025,2025,0
|
|
20240820,180800,266627694,2025,2025,2025,2025,0
|
|
20240820,180700,266627694,2025,2025,2025,2025,0
|
|
20240820,180600,266627694,2025,2025,2025,2025,0
|
|
20240820,180500,266627694,2025,2025,2025,2025,0
|
|
20240820,180400,266627694,2025,2025,2025,2025,0
|
|
20240820,180300,266627694,2025,2025,2025,2025,0
|
|
20240820,180200,266627694,2025,2025,2025,2025,0
|
|
20240820,180100,266627694,2025,2025,2025,2025,0
|
|
20240820,180000,266627694,2025,2025,2025,2025,0
|
|
20240820,175900,266627694,2025,2025,2025,2025,0
|
|
20240820,175800,266627694,2025,2025,2025,2025,0
|
|
20240820,175700,266627694,2025,2025,2025,2025,0
|
|
20240820,175600,266627694,2025,2025,2025,2025,0
|
|
20240820,175500,266627694,2025,2025,2025,2025,0
|
|
20240820,175400,266627694,2025,2025,2025,2025,0
|
|
20240820,175300,266627694,2025,2025,2025,2025,0
|
|
20240820,175200,266627694,2025,2025,2025,2025,0
|
|
20240820,175100,266627694,2025,2025,2025,2025,0
|
|
20240820,175000,266627694,2025,2025,2025,2025,0
|
|
20240820,174900,266627694,2025,2025,2025,2025,0
|
|
20240820,174800,266627694,2025,2025,2025,2025,0
|
|
20240820,174700,266627694,2025,2025,2025,2025,0
|
|
20240820,174600,266627694,2025,2025,2025,2025,1343
|
|
20240820,174500,266627694,2025,2025,2025,2025,0
|
|
20240820,174400,266627694,2025,2025,2025,2025,0
|
|
20240820,174300,266627694,2025,2025,2025,2025,0
|
|
20240820,174200,266627694,2025,2025,2025,2025,0
|
|
20240820,174100,266627694,2025,2025,2025,2025,0
|
|
20240820,174000,266627694,2025,2025,2025,2025,0
|
|
20240820,173900,266627694,2025,2025,2025,2025,0
|
|
20240820,173800,266627694,2025,2025,2025,2025,0
|
|
20240820,173700,266627694,2025,2025,2025,2025,0
|
|
20240820,173600,266627694,2025,2025,2025,2025,0
|
|
20240820,173500,266627694,2025,2025,2025,2025,0
|
|
20240820,173400,266627694,2025,2025,2025,2025,0
|
|
20240820,173300,266627694,2025,2025,2025,2025,0
|
|
20240820,173200,266627694,2025,2025,2025,2025,0
|
|
20240820,173100,266627694,2025,2025,2025,2025,0
|
|
20240820,173000,266627694,2025,2025,2025,2025,0
|
|
20240820,172900,266627694,2025,2025,2025,2025,0
|
|
20240820,172800,266627694,2025,2025,2025,2025,0
|
|
20240820,172700,266627694,2025,2025,2025,2025,0
|
|
20240820,172600,266627694,2025,2025,2025,2025,0
|
|
20240820,172500,266627694,2025,2025,2025,2025,0
|
|
20240820,172400,266627694,2025,2025,2025,2025,0
|
|
20240820,172300,266627694,2025,2025,2025,2025,0
|
|
20240820,172200,266627694,2025,2025,2025,2025,0
|
|
20240820,172100,266627694,2025,2025,2025,2025,0
|
|
20240820,172000,266627694,2025,2025,2025,2025,0
|
|
20240820,171900,266627694,2025,2025,2025,2025,0
|
|
20240820,171800,266627694,2025,2025,2025,2025,0
|
|
20240820,171700,266627694,2025,2025,2025,2025,0
|
|
20240820,171600,266627694,2025,2025,2025,2025,1343
|
|
20240820,171500,266627694,2025,2025,2025,2025,0
|
|
20240820,171400,266627694,2025,2025,2025,2025,0
|
|
20240820,171300,266627694,2025,2025,2025,2025,0
|
|
20240820,171200,266627694,2025,2025,2025,2025,0
|
|
20240820,171100,266627694,2025,2025,2025,2025,0
|
|
20240820,171000,266627694,2025,2025,2025,2025,0
|
|
20240820,170900,266627694,2025,2025,2025,2025,0
|
|
20240820,170800,266627694,2025,2025,2025,2025,0
|
|
20240820,170700,266627694,2025,2025,2025,2025,0
|
|
20240820,170600,266627694,2025,2025,2025,2025,0
|
|
20240820,170500,266627694,2025,2025,2025,2025,0
|
|
20240820,170400,266627694,2025,2025,2025,2025,0
|
|
20240820,170300,266627694,2025,2025,2025,2025,0
|
|
20240820,170200,266627694,2025,2025,2025,2025,0
|
|
20240820,170100,266627694,2025,2025,2025,2025,0
|
|
20240820,170000,266627694,2025,2025,2025,2025,0
|
|
20240820,165900,266627694,2025,2025,2025,2025,0
|
|
20240820,165800,266627694,2025,2025,2025,2025,0
|
|
20240820,165700,266627694,2025,2025,2025,2025,0
|
|
20240820,165600,266627694,2025,2025,2025,2025,0
|
|
20240820,165500,266627694,2025,2025,2025,2025,0
|
|
20240820,165400,266627694,2025,2025,2025,2025,0
|
|
20240820,165300,266627694,2025,2025,2025,2025,0
|
|
20240820,165200,266627694,2025,2025,2025,2025,0
|
|
20240820,165100,266627694,2025,2025,2025,2025,0
|
|
20240820,165000,266627694,2025,2025,2025,2025,0
|
|
20240820,164900,266627694,2025,2025,2025,2025,0
|
|
20240820,164800,266627694,2025,2025,2025,2025,0
|
|
20240820,164700,266627694,2025,2025,2025,2025,0
|
|
20240820,164600,266627694,2025,2025,2025,2025,1343
|
|
20240820,164500,266627694,2025,2025,2025,2025,0
|
|
20240820,164400,266627694,2025,2025,2025,2025,0
|
|
20240820,164300,266627694,2025,2025,2025,2025,0
|
|
20240820,164200,266627694,2025,2025,2025,2025,0
|
|
20240820,164100,266627694,2025,2025,2025,2025,0
|
|
20240820,164000,266627694,2025,2025,2025,2025,0
|
|
20240820,163900,266627694,2025,2025,2025,2025,0
|
|
20240820,163800,266627694,2025,2025,2025,2025,0
|
|
20240820,163700,266627694,2025,2025,2025,2025,0
|
|
20240820,163600,266627694,2025,2025,2025,2025,0
|
|
20240820,163500,266627694,2025,2025,2025,2025,0
|
|
20240820,163400,266627694,2025,2025,2025,2025,0
|
|
20240820,163300,266627694,2025,2025,2025,2025,0
|
|
20240820,163200,266627694,2025,2025,2025,2025,0
|
|
20240820,163100,266627694,2025,2025,2025,2025,0
|
|
20240820,163000,266627694,2025,2025,2025,2025,0
|
|
20240820,162900,266627694,2025,2025,2025,2025,0
|
|
20240820,162800,266627694,2025,2025,2025,2025,0
|
|
20240820,162700,266627694,2025,2025,2025,2025,0
|
|
20240820,162600,266627694,2025,2025,2025,2025,0
|
|
20240820,162500,266627694,2025,2025,2025,2025,0
|
|
20240820,162400,266627694,2025,2025,2025,2025,0
|
|
20240820,162300,266627694,2025,2025,2025,2025,0
|
|
20240820,162200,266627694,2025,2025,2025,2025,0
|
|
20240820,162100,266627694,2025,2025,2025,2025,0
|
|
20240820,162000,266627694,2025,2025,2025,2025,0
|
|
20240820,161900,266627694,2025,2025,2025,2025,0
|
|
20240820,161800,266627694,2025,2025,2025,2025,0
|
|
20240820,161700,266627694,2025,2025,2025,2025,0
|
|
20240820,161600,266627694,2025,2025,2025,2025,1343
|
|
20240820,161500,266627694,2025,2025,2025,2025,0
|
|
20240820,161400,266627694,2025,2025,2025,2025,0
|
|
20240820,161300,266627694,2025,2025,2025,2025,0
|
|
20240820,161200,266627694,2025,2025,2025,2025,0
|
|
20240820,161100,266627694,2025,2025,2025,2025,0
|
|
20240820,161000,266627694,2025,2025,2025,2025,0
|
|
20240820,160900,266627694,2025,2025,2025,2025,0
|
|
20240820,160800,266627694,2025,2025,2025,2025,0
|
|
20240820,160700,266627694,2025,2025,2025,2025,0
|
|
20240820,160600,266627694,2025,2025,2025,2025,0
|
|
20240820,160500,266627694,2025,2025,2025,2025,0
|
|
20240820,160400,266627694,2025,2025,2025,2025,0
|
|
20240820,160300,266627694,2025,2025,2025,2025,0
|
|
20240820,160200,266627694,2025,2025,2025,2025,0
|
|
20240820,160100,266627694,2025,2025,2025,2025,0
|
|
20240820,160000,266627694,2025,2025,2025,2025,0
|
|
20240820,155900,266627694,2025,2025,2025,2025,0
|
|
20240820,155800,266627694,2025,2025,2025,2025,0
|
|
20240820,155700,266627694,2025,2025,2025,2025,0
|
|
20240820,155600,266627694,2025,2025,2025,2025,0
|
|
20240820,155500,266627694,2025,2025,2025,2025,0
|
|
20240820,155400,266627694,2025,2025,2025,2025,0
|
|
20240820,155300,266627694,2025,2025,2025,2025,0
|
|
20240820,155200,266627694,2025,2025,2025,2025,0
|
|
20240820,155100,266627694,2025,2025,2025,2025,0
|
|
20240820,155000,266627694,2025,2025,2025,2025,0
|
|
20240820,154900,266627694,2025,2025,2025,2025,0
|
|
20240820,154800,266627694,2025,2025,2025,2025,0
|
|
20240820,154700,266627694,2025,2025,2025,2025,0
|
|
20240820,154600,266627694,2025,2025,2025,2025,1343
|
|
20240820,154500,266627694,2025,2025,2025,2025,0
|
|
20240820,154400,266627694,2025,2025,2025,2025,0
|
|
20240820,154300,266627694,2025,2025,2025,2025,0
|
|
20240820,154200,266627694,2025,2025,2025,2025,0
|
|
20240820,154100,266627694,2025,2025,2025,2025,0
|
|
20240820,154000,266627694,2025,2025,2025,2025,0
|
|
20240820,153900,266627694,2025,2025,2025,2025,0
|
|
20240820,153800,266627694,2025,2025,2025,2025,0
|
|
20240820,153700,266627694,2025,2025,2025,2025,0
|
|
20240820,153600,266627694,2025,2025,2025,2025,0
|
|
20240820,153500,266627694,2025,2025,2025,2025,0
|
|
20240820,153400,266627694,2025,2025,2025,2025,0
|
|
20240820,153300,266627694,2025,2025,2025,2025,0
|
|
20240820,153200,266627694,2025,2025,2025,2025,0
|
|
20240820,153100,266627694,2025,2025,2025,2025,0
|
|
20240820,153000,266627694,2025,2025,2025,2025,1343
|
|
20240820,152900,263908119,2040,2040,2040,2040,0
|
|
20240820,152800,263908119,2040,2040,2040,2040,0
|
|
20240820,152700,263908119,2040,2040,2040,2040,0
|
|
20240820,152600,263908119,2040,2040,2040,2040,0
|
|
20240820,152500,263908119,2040,2040,2040,2040,0
|
|
20240820,152400,263908119,2040,2040,2040,2040,0
|
|
20240820,152300,263908119,2040,2040,2040,2040,0
|
|
20240820,152200,263908119,2040,2040,2040,2040,0
|
|
20240820,152100,263908119,2040,2040,2040,2040,0
|
|
20240820,152000,263908119,2040,2040,2040,2040,0
|
|
20240820,151900,263908119,2040,2025,2040,2025,101
|
|
20240820,151800,263702094,2025,2040,2050,2025,10054
|
|
20240820,151700,243168079,2025,2025,2025,2025,1
|
|
20240820,151600,243166054,2040,2040,2040,2040,1
|
|
20240820,151500,243164014,2040,2040,2040,2040,0
|
|
20240820,151400,243164014,2040,2025,2040,2025,5
|
|
20240820,151300,243153874,2030,2035,2035,2030,20
|
|
20240820,151200,243113199,2030,2030,2030,2030,1230
|
|
20240820,151100,240616299,2035,2035,2035,2035,8
|
|
20240820,151000,240600019,2025,2025,2025,2025,400
|
|
20240820,150900,239790019,2035,2035,2035,2035,4
|
|
20240820,150800,239781879,2020,2020,2020,2020,114
|
|
20240820,150700,239551599,2040,2040,2040,2040,0
|
|
20240820,150600,239551599,2040,2040,2040,2040,545
|
|
20240820,150500,238439799,2020,2040,2040,2020,491
|
|
20240820,150400,237438179,2040,2040,2040,2040,107
|
|
20240820,150300,237219899,2040,2040,2040,2040,2464
|
|
20240820,150200,232193339,2045,2045,2045,2045,0
|
|
20240820,150100,232193339,2045,2045,2045,2045,30
|
|
20240820,150000,232131989,2045,2045,2045,2045,100
|
|
20240820,145900,231927489,2045,2050,2050,2045,100
|
|
20240820,145800,231722639,2050,2040,2050,2040,1101
|
|
20240820,145700,229472164,2040,2025,2040,2025,2
|
|
20240820,145600,229468099,2035,2035,2035,2035,234
|
|
20240820,145500,228991909,2035,2030,2035,2030,108
|
|
20240820,145400,228772259,2030,2020,2030,2010,1451
|
|
20240820,145300,225842224,2025,2030,2030,2025,144
|
|
20240820,145200,225550299,2030,2035,2035,2030,602
|
|
20240820,145100,224328234,2030,2030,2030,2030,432
|
|
20240820,145000,223451274,2020,2025,2025,2020,258
|
|
20240820,144900,222930099,2025,2025,2025,2025,1
|
|
20240820,144800,222928074,2010,2010,2010,2010,0
|
|
20240820,144700,222928074,2010,2015,2030,2010,2637
|
|
20240820,144600,217621404,2030,2030,2030,2030,0
|
|
20240820,144500,217621404,2030,2030,2030,2030,21
|
|
20240820,144400,217578774,2030,2030,2030,2030,266
|
|
20240820,144300,217038794,2030,2030,2030,2030,630
|
|
20240820,144200,215759894,2030,2030,2030,2030,151
|
|
20240820,144100,215453364,2035,2035,2035,2035,0
|
|
20240820,144000,215453364,2035,2035,2035,2035,0
|
|
20240820,143900,215453364,2035,2020,2035,2015,2209
|
|
20240820,143800,211001774,2035,2020,2035,2020,4
|
|
20240820,143700,210993649,2020,2020,2020,2020,1
|
|
20240820,143600,210991629,2035,2035,2035,2035,0
|
|
20240820,143500,210991629,2035,2035,2035,2035,31
|
|
20240820,143400,210928544,2035,2035,2035,2035,908
|
|
20240820,143300,209080764,2030,2025,2030,2020,1333
|
|
20240820,143200,206378784,2025,2025,2025,2025,0
|
|
20240820,143100,206378784,2025,2020,2025,2015,1751
|
|
20240820,143000,202834784,2025,2025,2025,2025,0
|
|
20240820,142900,202834784,2025,2025,2025,2025,0
|
|
20240820,142800,202834784,2025,2025,2025,2025,0
|
|
20240820,142700,202834784,2025,2025,2025,2025,2
|
|
20240820,142600,202830734,2025,2025,2025,2025,0
|
|
20240820,142500,202830734,2025,2025,2025,2025,0
|
|
20240820,142400,202830734,2025,2025,2025,2025,0
|
|
20240820,142300,202830734,2025,2025,2025,2025,0
|
|
20240820,142200,202830734,2025,2025,2025,2025,1
|
|
20240820,142100,202828709,2020,2020,2020,2020,0
|
|
20240820,142000,202828709,2020,2020,2020,2020,0
|
|
20240820,141900,202828709,2020,2020,2020,2020,0
|
|
20240820,141800,202828709,2020,2020,2020,2020,41
|
|
20240820,141700,202745889,2025,2025,2025,2025,1
|
|
20240820,141600,202743864,2025,2025,2025,2025,0
|
|
20240820,141500,202743864,2025,2025,2025,2025,9
|
|
20240820,141400,202725639,2025,2025,2025,2025,1097
|
|
20240820,141300,200504214,2025,2025,2025,2025,0
|
|
20240820,141200,200504214,2025,2025,2025,2025,1
|
|
20240820,141100,200502189,2015,2015,2015,2015,25
|
|
20240820,141000,200451814,2015,2015,2015,2015,999
|
|
20240820,140900,198438829,2015,2015,2015,2015,1054
|
|
20240820,140800,196315019,2015,2015,2015,2015,2001
|
|
20240820,140700,192283004,2020,2020,2020,2020,123
|
|
20240820,140600,192034544,2020,2020,2020,2020,0
|
|
20240820,140500,192034544,2020,2020,2020,2020,500
|
|
20240820,140400,191024544,2020,2020,2020,2020,0
|
|
20240820,140300,191024544,2020,2020,2020,2020,36
|
|
20240820,140200,190951824,2020,2020,2020,2020,1508
|
|
20240820,140100,187905664,2020,2020,2020,2020,137
|
|
20240820,140000,187628924,2025,2025,2025,2025,0
|
|
20240820,135900,187628924,2025,2025,2025,2025,0
|
|
20240820,135800,187628924,2025,2025,2025,2025,0
|
|
20240820,135700,187628924,2025,2025,2025,2025,1
|
|
20240820,135600,187626899,2025,2025,2025,2025,0
|
|
20240820,135500,187626899,2025,2025,2025,2025,0
|
|
20240820,135400,187626899,2025,2025,2025,2025,0
|
|
20240820,135300,187626899,2025,2025,2025,2025,0
|
|
20240820,135200,187626899,2025,2020,2025,2020,53
|
|
20240820,135100,187519834,2025,2025,2025,2025,30
|
|
20240820,135000,187459084,2025,2025,2025,2025,0
|
|
20240820,134900,187459084,2025,2025,2025,2025,0
|
|
20240820,134800,187459084,2025,2025,2025,2025,0
|
|
20240820,134700,187459084,2025,2025,2025,2025,1
|
|
20240820,134600,187457059,2025,2025,2025,2025,123
|
|
20240820,134500,187207984,2025,2025,2025,2025,0
|
|
20240820,134400,187207984,2025,2025,2025,2025,484
|
|
20240820,134300,186227884,2025,2025,2025,2025,1758
|
|
20240820,134200,182667934,2030,2030,2035,2030,2006
|
|
20240820,134100,178595749,2035,2035,2035,2035,1
|
|
20240820,134000,178593714,2035,2035,2035,2035,0
|
|
20240820,133900,178593714,2035,2035,2035,2035,0
|
|
20240820,133800,178593714,2035,2035,2035,2035,0
|
|
20240820,133700,178593714,2035,2030,2035,2025,44
|
|
20240820,133600,178504394,2025,2025,2025,2025,0
|
|
20240820,133500,178504394,2025,2025,2025,2025,0
|
|
20240820,133400,178504394,2025,2025,2025,2025,0
|
|
20240820,133300,178504394,2025,2025,2025,2025,1031
|
|
20240820,133200,176416619,2025,2025,2025,2025,0
|
|
20240820,133100,176416619,2025,2025,2025,2025,0
|
|
20240820,133000,176416619,2025,2025,2025,2025,0
|
|
20240820,132900,176416619,2025,2025,2025,2025,0
|
|
20240820,132800,176416619,2025,2025,2025,2025,2
|
|
20240820,132700,176412569,2025,2030,2035,2025,502
|
|
20240820,132600,175395984,2030,2030,2030,2030,0
|
|
20240820,132500,175395984,2030,2030,2030,2030,20
|
|
20240820,132400,175355384,2030,2030,2030,2030,1
|
|
20240820,132300,175353354,2030,2030,2030,2030,1
|
|
20240820,132200,175351324,2035,2035,2035,2035,1
|
|
20240820,132100,175349289,2030,2035,2035,2030,24
|
|
20240820,132000,175300564,2030,2030,2030,2030,10
|
|
20240820,131900,175280264,2030,2030,2030,2030,0
|
|
20240820,131800,175280264,2030,2030,2030,2030,1000
|
|
20240820,131700,173250264,2035,2035,2035,2035,1
|
|
20240820,131600,173248229,2030,2030,2030,2030,97
|
|
20240820,131500,173051319,2030,2030,2030,2030,0
|
|
20240820,131400,173051319,2030,2030,2030,2030,0
|
|
20240820,131300,173051319,2030,2030,2030,2030,0
|
|
20240820,131200,173051319,2030,2030,2030,2030,999
|
|
20240820,131100,171023349,2030,2030,2030,2030,46
|
|
20240820,131000,170929969,2035,2035,2035,2035,0
|
|
20240820,130900,170929969,2035,2035,2035,2035,0
|
|
20240820,130800,170929969,2035,2035,2035,2035,0
|
|
20240820,130700,170929969,2035,2030,2035,2025,18
|
|
20240820,130600,170893429,2030,2030,2030,2030,20
|
|
20240820,130500,170852829,2030,2030,2030,2030,0
|
|
20240820,130400,170852829,2030,2030,2030,2030,1584
|
|
20240820,130300,167637309,2030,2030,2030,2030,477
|
|
20240820,130200,166668999,2035,2040,2040,2035,363
|
|
20240820,130100,165930289,2035,2035,2035,2035,0
|
|
20240820,130000,165930289,2035,2035,2035,2035,43
|
|
20240820,125900,165842784,2040,2040,2040,2040,0
|
|
20240820,125800,165842784,2040,2040,2040,2040,0
|
|
20240820,125700,165842784,2040,2035,2040,2035,528
|
|
20240820,125600,164765669,2035,2035,2035,2035,0
|
|
20240820,125500,164765669,2035,2035,2035,2035,0
|
|
20240820,125400,164765669,2035,2035,2035,2035,8
|
|
20240820,125300,164749389,2035,2035,2035,2035,169
|
|
20240820,125200,164405474,2035,2035,2035,2035,0
|
|
20240820,125100,164405474,2035,2035,2035,2035,1
|
|
20240820,125000,164403439,2030,2030,2030,2030,6
|
|
20240820,124900,164391259,2030,2030,2030,2030,0
|
|
20240820,124800,164391259,2030,2030,2030,2030,1279
|
|
20240820,124700,161794889,2030,2035,2035,2030,2
|
|
20240820,124600,161790824,2030,2030,2030,2030,0
|
|
20240820,124500,161790824,2030,2030,2030,2030,0
|
|
20240820,124400,161790824,2030,2030,2030,2030,0
|
|
20240820,124300,161790824,2030,2030,2030,2030,29
|
|
20240820,124200,161731954,2035,2035,2035,2035,0
|
|
20240820,124100,161731954,2035,2035,2035,2035,0
|
|
20240820,124000,161731954,2035,2035,2035,2035,220
|
|
20240820,123900,161284254,2035,2035,2035,2035,0
|
|
20240820,123800,161284254,2035,2035,2035,2035,0
|
|
20240820,123700,161284254,2035,2035,2040,2035,4
|
|
20240820,123600,161276109,2040,2040,2040,2040,0
|
|
20240820,123500,161276109,2040,2040,2040,2040,0
|
|
20240820,123400,161276109,2040,2040,2040,2040,0
|
|
20240820,123300,161276109,2040,2040,2040,2040,0
|
|
20240820,123200,161276109,2040,2040,2040,2040,2
|
|
20240820,123100,161272029,2035,2035,2035,2035,0
|
|
20240820,123000,161272029,2035,2035,2035,2035,1
|
|
20240820,122900,161269994,2035,2035,2035,2035,0
|
|
20240820,122800,161269994,2035,2035,2035,2035,0
|
|
20240820,122700,161269994,2035,2045,2045,2035,2
|
|
20240820,122600,161265914,2035,2035,2035,2035,0
|
|
20240820,122500,161265914,2035,2035,2035,2035,0
|
|
20240820,122400,161265914,2035,2035,2035,2035,0
|
|
20240820,122300,161265914,2035,2035,2035,2035,1
|
|
20240820,122200,161263879,2045,2045,2045,2045,1
|
|
20240820,122100,161261834,2050,2040,2050,2040,7
|
|
20240820,122000,161247544,2035,2035,2035,2035,0
|
|
20240820,121900,161247544,2035,2035,2035,2035,0
|
|
20240820,121800,161247544,2035,2035,2035,2035,0
|
|
20240820,121700,161247544,2035,2035,2050,2035,4
|
|
20240820,121600,161239389,2050,2050,2050,2050,0
|
|
20240820,121500,161239389,2050,2050,2050,2050,0
|
|
20240820,121400,161239389,2050,2040,2050,2040,20
|
|
20240820,121300,161198509,2030,2035,2035,2030,37
|
|
20240820,121200,161123219,2035,2035,2035,2035,600
|
|
20240820,121100,159902219,2040,2040,2040,2040,1
|
|
20240820,121000,159900179,2040,2040,2040,2040,15
|
|
20240820,120900,159869579,2045,2045,2045,2045,0
|
|
20240820,120800,159869579,2045,2040,2045,2040,45
|
|
20240820,120700,159777774,2035,2035,2035,2035,2
|
|
20240820,120600,159773704,2035,2035,2035,2035,0
|
|
20240820,120500,159773704,2035,2035,2035,2035,0
|
|
20240820,120400,159773704,2035,2035,2035,2035,0
|
|
20240820,120300,159773704,2035,2035,2035,2035,2
|
|
20240820,120200,159769634,2045,2045,2045,2045,0
|
|
20240820,120100,159769634,2045,2035,2045,2035,200
|
|
20240820,120000,159362624,2035,2030,2035,2030,11
|
|
20240820,115900,159340269,2025,2025,2025,2025,0
|
|
20240820,115800,159340269,2025,2025,2025,2025,0
|
|
20240820,115700,159340269,2025,2045,2045,2020,4098
|
|
20240820,115600,151030654,2055,2035,2055,2035,5000
|
|
20240820,115500,140767239,2030,2030,2030,2030,0
|
|
20240820,115400,140767239,2030,2030,2030,2030,0
|
|
20240820,115300,140767239,2030,2035,2035,2030,8
|
|
20240820,115200,140750964,2035,2035,2035,2035,6
|
|
20240820,115100,140738754,2030,2030,2030,2030,0
|
|
20240820,115000,140738754,2030,2030,2030,2030,5
|
|
20240820,114900,140728604,2030,2030,2030,2030,0
|
|
20240820,114800,140728604,2030,2030,2030,2030,0
|
|
20240820,114700,140728604,2030,2030,2030,2030,501
|
|
20240820,114600,139711574,2035,2035,2035,2035,1
|
|
20240820,114500,139709539,2025,2025,2025,2025,0
|
|
20240820,114400,139709539,2025,2025,2025,2025,0
|
|
20240820,114300,139709539,2025,2030,2030,2025,118
|
|
20240820,114200,139470004,2025,2025,2025,2025,0
|
|
20240820,114100,139470004,2025,2025,2025,2025,0
|
|
20240820,114000,139470004,2025,2025,2025,2025,0
|
|
20240820,113900,139470004,2025,2025,2025,2025,0
|
|
20240820,113800,139470004,2025,2025,2025,2025,0
|
|
20240820,113700,139470004,2025,2025,2040,2025,4
|
|
20240820,113600,139461889,2040,2040,2040,2040,0
|
|
20240820,113500,139461889,2040,2040,2040,2040,0
|
|
20240820,113400,139461889,2040,2030,2040,2030,179
|
|
20240820,113300,139098499,2030,2030,2030,2030,1001
|
|
20240820,113200,137066469,2045,2045,2045,2045,1
|
|
20240820,113100,137064424,2045,2035,2045,2035,27
|
|
20240820,113000,137009469,2035,2035,2035,2035,6
|
|
20240820,112900,136997259,2030,2035,2035,2030,4500
|
|
20240820,112800,127849519,2035,2035,2035,2035,0
|
|
20240820,112700,127849519,2035,2035,2045,2035,4
|
|
20240820,112600,127841369,2045,2045,2045,2045,2995
|
|
20240820,112500,121716594,2050,2050,2050,2050,0
|
|
20240820,112400,121716594,2050,2050,2050,2050,96
|
|
20240820,112300,121519794,2050,2050,2050,2050,1
|
|
20240820,112200,121517744,2060,2060,2060,2060,1000
|
|
20240820,112100,119457744,2060,2060,2060,2060,100
|
|
20240820,112000,119251744,2055,2055,2055,2050,1167
|
|
20240820,111900,116854089,2055,2055,2055,2055,17
|
|
20240820,111800,116819154,2055,2055,2055,2055,50
|
|
20240820,111700,116716404,2055,2045,2055,2040,65
|
|
20240820,111600,116582854,2055,2050,2055,2050,2030
|
|
20240820,111500,112414859,2050,2040,2050,2040,848
|
|
20240820,111400,110680824,2040,2040,2040,2040,0
|
|
20240820,111300,110680824,2040,2035,2045,2030,55
|
|
20240820,111200,110568809,2030,2050,2050,2030,2
|
|
20240820,111100,110564729,2050,2050,2050,2050,0
|
|
20240820,111000,110564729,2050,2035,2050,2035,7
|
|
20240820,110900,110550469,2030,2030,2030,2030,1900
|
|
20240820,110800,106693469,2025,2040,2040,2025,3000
|
|
20240820,110700,100607989,2040,2040,2055,2040,5
|
|
20240820,110600,100597774,2055,2055,2055,2055,827
|
|
20240820,110500,98898289,2050,2040,2050,2040,2412
|
|
20240820,110400,93975729,2040,2035,2040,2035,1906
|
|
20240820,110300,90087834,2030,2030,2030,2030,89
|
|
20240820,110200,89907164,2030,2030,2030,2030,0
|
|
20240820,110100,89907164,2030,2030,2030,2030,0
|
|
20240820,110000,89907164,2030,2030,2030,2030,164
|
|
20240820,105900,89574244,2030,2030,2030,2030,600
|
|
20240820,105800,88356244,2025,2025,2025,2025,0
|
|
20240820,105700,88356244,2025,2030,2030,2025,1420
|
|
20240820,105600,85479649,2035,2035,2035,2035,0
|
|
20240820,105500,85479649,2035,2035,2035,2035,90
|
|
20240820,105400,85296499,2030,2030,2030,2030,1
|
|
20240820,105300,85294469,2035,2035,2035,2035,40
|
|
20240820,105200,85213069,2040,2040,2040,2040,14
|
|
20240820,105100,85184509,2035,2035,2035,2035,0
|
|
20240820,105000,85184509,2035,2035,2035,2035,7
|
|
20240820,104900,85170264,2030,2035,2035,2030,125
|
|
20240820,104800,84915894,2030,2030,2030,2030,81
|
|
20240820,104700,84751464,2030,2030,2030,2030,3
|
|
20240820,104600,84745374,2030,2030,2030,2030,50
|
|
20240820,104500,84643874,2030,2030,2030,2030,0
|
|
20240820,104400,84643874,2030,2030,2030,2030,1
|
|
20240820,104300,84641844,2030,2030,2030,2030,2
|
|
20240820,104200,84637784,2035,2035,2035,2035,7
|
|
20240820,104100,84623539,2030,2030,2030,2030,213
|
|
20240820,104000,84191149,2030,2030,2030,2030,6
|
|
20240820,103900,84178969,2030,2030,2030,2030,0
|
|
20240820,103800,84178969,2030,2030,2030,2030,0
|
|
20240820,103700,84178969,2030,2030,2030,2030,1
|
|
20240820,103600,84176939,2030,2030,2030,2030,546
|
|
20240820,103500,83068559,2030,2030,2030,2030,0
|
|
20240820,103400,83068559,2030,2030,2030,2030,501
|
|
20240820,103300,82051529,2030,2030,2030,2030,3
|
|
20240820,103200,82045439,2030,2030,2030,2030,0
|
|
20240820,103100,82045439,2030,2030,2030,2030,0
|
|
20240820,103000,82045439,2030,2030,2030,2030,6
|
|
20240820,102900,82033259,2025,2025,2025,2025,0
|
|
20240820,102800,82033259,2025,2025,2025,2025,2
|
|
20240820,102700,82029209,2040,2025,2040,2025,108
|
|
20240820,102600,81810434,2040,2040,2040,2040,1
|
|
20240820,102500,81808394,2025,2025,2025,2025,144
|
|
20240820,102400,81516794,2025,2025,2025,2025,1
|
|
20240820,102300,81514769,2035,2030,2035,2030,5519
|
|
20240820,102200,70303614,2035,2035,2035,2035,1091
|
|
20240820,102100,68083429,2030,2030,2030,2030,0
|
|
20240820,102000,68083429,2030,2025,2030,2025,12
|
|
20240820,101900,68059099,2025,2025,2025,2025,0
|
|
20240820,101800,68059099,2025,2025,2025,2025,0
|
|
20240820,101700,68059099,2025,2025,2025,2025,16
|
|
20240820,101600,68026699,2025,2025,2025,2025,13
|
|
20240820,101500,68000374,2035,2035,2035,2035,0
|
|
20240820,101400,68000374,2035,2035,2035,2035,0
|
|
20240820,101300,68000374,2035,2035,2035,2025,565
|
|
20240820,101200,66850609,2035,2035,2035,2035,277
|
|
20240820,101100,66286914,2025,2025,2040,2025,757
|
|
20240820,101000,64750454,2030,2025,2035,2025,806
|
|
20240820,100900,63115349,2025,2025,2025,2025,0
|
|
20240820,100800,63115349,2025,2025,2025,2025,0
|
|
20240820,100700,63115349,2025,2025,2025,2025,39
|
|
20240820,100600,63036374,2020,2020,2020,2020,0
|
|
20240820,100500,63036374,2020,2020,2020,2020,0
|
|
20240820,100400,63036374,2020,2030,2030,2020,378
|
|
20240820,100300,62269874,2015,2020,2020,2015,41
|
|
20240820,100200,62187059,2015,2015,2015,2015,0
|
|
20240820,100100,62187059,2015,2015,2020,2015,2319
|
|
20240820,100000,57511804,2040,2025,2040,2015,1112
|
|
20240820,095900,55245114,2015,2025,2025,2015,2718
|
|
20240820,095800,49763609,2040,2025,2040,2025,1001
|
|
20240820,095700,47721584,2040,2020,2040,2020,5404
|
|
20240820,095600,36712204,2030,2030,2030,2030,1020
|
|
20240820,095500,34641604,2010,2010,2010,2010,0
|
|
20240820,095400,34641604,2010,2025,2025,2010,501
|
|
20240820,095300,33627094,2015,2025,2025,2015,547
|
|
20240820,095200,32519439,2005,2015,2015,2005,1000
|
|
20240820,095100,30510879,2015,2015,2015,2015,1
|
|
20240820,095000,30508864,2020,2020,2020,2020,12
|
|
20240820,094900,30484624,2015,2015,2015,2015,300
|
|
20240820,094800,29880124,2015,2015,2015,2015,0
|
|
20240820,094700,29880124,2015,2010,2015,2010,653
|
|
20240820,094600,28564834,2015,2010,2015,2010,105
|
|
20240820,094500,28353759,2010,2010,2010,2010,0
|
|
20240820,094400,28353759,2010,2010,2010,2010,0
|
|
20240820,094300,28353759,2010,2010,2010,2010,90
|
|
20240820,094200,28172859,2010,2020,2020,2010,1133
|
|
20240820,094100,25888774,2025,2025,2025,2025,0
|
|
20240820,094000,25888774,2025,2025,2025,2025,5
|
|
20240820,093900,25878649,2025,2025,2025,2025,50
|
|
20240820,093800,25777399,2025,2025,2025,2025,0
|
|
20240820,093700,25777399,2025,2025,2025,2025,3
|
|
20240820,093600,25771324,2025,2025,2025,2025,0
|
|
20240820,093500,25771324,2025,2025,2025,2025,2
|
|
20240820,093400,25767274,2025,2025,2025,2025,50
|
|
20240820,093300,25666024,2025,2025,2025,2025,41
|
|
20240820,093200,25582999,2025,2025,2025,2025,100
|
|
20240820,093100,25380499,2025,2025,2025,2025,150
|
|
20240820,093000,25076749,2025,2025,2025,2025,10
|
|
20240820,092900,25056499,2030,2025,2030,2025,1872
|
|
20240820,092800,21256549,2025,2025,2025,2025,8
|
|
20240820,092700,21240349,2025,2030,2030,2025,723
|
|
20240820,092600,19772664,2025,2015,2025,2010,1909
|
|
20240820,092500,15923919,2025,2025,2025,2025,50
|
|
20240820,092400,15822669,2025,2025,2025,2025,50
|
|
20240820,092300,15721419,2030,2010,2030,2010,974
|
|
20240820,092200,13749214,2025,2025,2025,2025,17
|
|
20240820,092100,13714789,2025,2005,2025,2005,285
|
|
20240820,092000,13140864,2010,2010,2010,2010,7
|
|
20240820,091900,13126794,2005,2005,2005,2005,0
|
|
20240820,091800,13126794,2005,2005,2005,2005,0
|
|
20240820,091700,13126794,2005,2005,2005,2005,3
|
|
20240820,091600,13120779,2005,2005,2005,2005,0
|
|
20240820,091500,13120779,2005,2005,2005,2005,0
|
|
20240820,091400,13120779,2005,2005,2005,2005,0
|
|
20240820,091300,13120779,2005,2020,2020,2005,242
|
|
20240820,091200,12631984,2005,2020,2020,2005,716
|
|
20240820,091100,11189249,2015,2015,2015,2015,283
|
|
20240820,091000,10619004,2015,2015,2015,2015,12
|
|
20240820,090900,10594824,2020,2015,2020,2015,2767
|
|
20240820,090800,5014114,2000,2000,2000,2000,483
|
|
20240820,090700,4048114,2015,2010,2015,2000,691
|
|
20240820,090600,2657424,2005,2005,2005,2005,2
|
|
20240820,090500,2653414,2000,2000,2000,2000,217
|
|
20240820,090400,2219414,1999,1999,1999,1999,20
|
|
20240820,090300,2179434,2000,2000,2000,2000,0
|
|
20240820,090200,2179434,2000,2000,2000,2000,2
|
|
20240820,090100,2175434,2000,2000,2000,2000,4
|
|
20240820,090000,2167434,1992,1979,1992,1979,1095
|