738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211500,430332955,2015,2015,2015,2015,3649
|
|
20240823,211400,430332955,2015,2015,2015,2015,0
|
|
20240823,211300,430332955,2015,2015,2015,2015,0
|
|
20240823,211200,430332955,2015,2015,2015,2015,0
|
|
20240823,211100,430332955,2015,2015,2015,2015,0
|
|
20240823,211000,430332955,2015,2015,2015,2015,0
|
|
20240823,210900,430332955,2015,2015,2015,2015,0
|
|
20240823,210800,430332955,2015,2015,2015,2015,0
|
|
20240823,210700,430332955,2015,2015,2015,2015,0
|
|
20240823,210600,430332955,2015,2015,2015,2015,0
|
|
20240823,210500,430332955,2015,2015,2015,2015,0
|
|
20240823,210400,430332955,2015,2015,2015,2015,0
|
|
20240823,210300,430332955,2015,2015,2015,2015,0
|
|
20240823,210200,430332955,2015,2015,2015,2015,0
|
|
20240823,210100,430332955,2015,2015,2015,2015,0
|
|
20240823,210000,430332955,2015,2015,2015,2015,0
|
|
20240823,205900,430332955,2015,2015,2015,2015,0
|
|
20240823,205800,430332955,2015,2015,2015,2015,0
|
|
20240823,205700,430332955,2015,2015,2015,2015,0
|
|
20240823,205600,430332955,2015,2015,2015,2015,0
|
|
20240823,205500,430332955,2015,2015,2015,2015,0
|
|
20240823,205400,430332955,2015,2015,2015,2015,0
|
|
20240823,205300,430332955,2015,2015,2015,2015,0
|
|
20240823,205200,430332955,2015,2015,2015,2015,0
|
|
20240823,205100,430332955,2015,2015,2015,2015,0
|
|
20240823,205000,430332955,2015,2015,2015,2015,0
|
|
20240823,204900,430332955,2015,2015,2015,2015,0
|
|
20240823,204800,430332955,2015,2015,2015,2015,0
|
|
20240823,204700,430332955,2015,2015,2015,2015,0
|
|
20240823,204600,430332955,2015,2015,2015,2015,0
|
|
20240823,204500,430332955,2015,2015,2015,2015,3649
|
|
20240823,204400,430332955,2015,2015,2015,2015,0
|
|
20240823,204300,430332955,2015,2015,2015,2015,0
|
|
20240823,204200,430332955,2015,2015,2015,2015,0
|
|
20240823,204100,430332955,2015,2015,2015,2015,0
|
|
20240823,204000,430332955,2015,2015,2015,2015,0
|
|
20240823,203900,430332955,2015,2015,2015,2015,0
|
|
20240823,203800,430332955,2015,2015,2015,2015,0
|
|
20240823,203700,430332955,2015,2015,2015,2015,0
|
|
20240823,203600,430332955,2015,2015,2015,2015,0
|
|
20240823,203500,430332955,2015,2015,2015,2015,0
|
|
20240823,203400,430332955,2015,2015,2015,2015,0
|
|
20240823,203300,430332955,2015,2015,2015,2015,0
|
|
20240823,203200,430332955,2015,2015,2015,2015,0
|
|
20240823,203100,430332955,2015,2015,2015,2015,0
|
|
20240823,203000,430332955,2015,2015,2015,2015,0
|
|
20240823,202900,430332955,2015,2015,2015,2015,0
|
|
20240823,202800,430332955,2015,2015,2015,2015,0
|
|
20240823,202700,430332955,2015,2015,2015,2015,0
|
|
20240823,202600,430332955,2015,2015,2015,2015,0
|
|
20240823,202500,430332955,2015,2015,2015,2015,0
|
|
20240823,202400,430332955,2015,2015,2015,2015,0
|
|
20240823,202300,430332955,2015,2015,2015,2015,0
|
|
20240823,202200,430332955,2015,2015,2015,2015,0
|
|
20240823,202100,430332955,2015,2015,2015,2015,0
|
|
20240823,202000,430332955,2015,2015,2015,2015,0
|
|
20240823,201900,430332955,2015,2015,2015,2015,0
|
|
20240823,201800,430332955,2015,2015,2015,2015,0
|
|
20240823,201700,430332955,2015,2015,2015,2015,0
|
|
20240823,201600,430332955,2015,2015,2015,2015,0
|
|
20240823,201500,430332955,2015,2015,2015,2015,3649
|
|
20240823,201400,430332955,2015,2015,2015,2015,0
|
|
20240823,201300,430332955,2015,2015,2015,2015,0
|
|
20240823,201200,430332955,2015,2015,2015,2015,0
|
|
20240823,201100,430332955,2015,2015,2015,2015,0
|
|
20240823,201000,430332955,2015,2015,2015,2015,0
|
|
20240823,200900,430332955,2015,2015,2015,2015,0
|
|
20240823,200800,430332955,2015,2015,2015,2015,0
|
|
20240823,200700,430332955,2015,2015,2015,2015,0
|
|
20240823,200600,430332955,2015,2015,2015,2015,0
|
|
20240823,200500,430332955,2015,2015,2015,2015,0
|
|
20240823,200400,430332955,2015,2015,2015,2015,0
|
|
20240823,200300,430332955,2015,2015,2015,2015,0
|
|
20240823,200200,430332955,2015,2015,2015,2015,0
|
|
20240823,200100,430332955,2015,2015,2015,2015,0
|
|
20240823,200000,430332955,2015,2015,2015,2015,0
|
|
20240823,195900,430332955,2015,2015,2015,2015,0
|
|
20240823,195800,430332955,2015,2015,2015,2015,0
|
|
20240823,195700,430332955,2015,2015,2015,2015,0
|
|
20240823,195600,430332955,2015,2015,2015,2015,0
|
|
20240823,195500,430332955,2015,2015,2015,2015,0
|
|
20240823,195400,430332955,2015,2015,2015,2015,0
|
|
20240823,195300,430332955,2015,2015,2015,2015,0
|
|
20240823,195200,430332955,2015,2015,2015,2015,0
|
|
20240823,195100,430332955,2015,2015,2015,2015,0
|
|
20240823,195000,430332955,2015,2015,2015,2015,0
|
|
20240823,194900,430332955,2015,2015,2015,2015,0
|
|
20240823,194800,430332955,2015,2015,2015,2015,0
|
|
20240823,194700,430332955,2015,2015,2015,2015,0
|
|
20240823,194600,430332955,2015,2015,2015,2015,0
|
|
20240823,194500,430332955,2015,2015,2015,2015,3649
|
|
20240823,194400,430332955,2015,2015,2015,2015,0
|
|
20240823,194300,430332955,2015,2015,2015,2015,0
|
|
20240823,194200,430332955,2015,2015,2015,2015,0
|
|
20240823,194100,430332955,2015,2015,2015,2015,0
|
|
20240823,194000,430332955,2015,2015,2015,2015,0
|
|
20240823,193900,430332955,2015,2015,2015,2015,0
|
|
20240823,193800,430332955,2015,2015,2015,2015,0
|
|
20240823,193700,430332955,2015,2015,2015,2015,0
|
|
20240823,193600,430332955,2015,2015,2015,2015,0
|
|
20240823,193500,430332955,2015,2015,2015,2015,0
|
|
20240823,193400,430332955,2015,2015,2015,2015,0
|
|
20240823,193300,430332955,2015,2015,2015,2015,0
|
|
20240823,193200,430332955,2015,2015,2015,2015,0
|
|
20240823,193100,430332955,2015,2015,2015,2015,0
|
|
20240823,193000,430332955,2015,2015,2015,2015,0
|
|
20240823,192900,430332955,2015,2015,2015,2015,0
|
|
20240823,192800,430332955,2015,2015,2015,2015,0
|
|
20240823,192700,430332955,2015,2015,2015,2015,0
|
|
20240823,192600,430332955,2015,2015,2015,2015,0
|
|
20240823,192500,430332955,2015,2015,2015,2015,0
|
|
20240823,192400,430332955,2015,2015,2015,2015,0
|
|
20240823,192300,430332955,2015,2015,2015,2015,0
|
|
20240823,192200,430332955,2015,2015,2015,2015,0
|
|
20240823,192100,430332955,2015,2015,2015,2015,0
|
|
20240823,192000,430332955,2015,2015,2015,2015,0
|
|
20240823,191900,430332955,2015,2015,2015,2015,0
|
|
20240823,191800,430332955,2015,2015,2015,2015,0
|
|
20240823,191700,430332955,2015,2015,2015,2015,0
|
|
20240823,191600,430332955,2015,2015,2015,2015,0
|
|
20240823,191500,430332955,2015,2015,2015,2015,3649
|
|
20240823,191400,430332955,2015,2015,2015,2015,0
|
|
20240823,191300,430332955,2015,2015,2015,2015,0
|
|
20240823,191200,430332955,2015,2015,2015,2015,0
|
|
20240823,191100,430332955,2015,2015,2015,2015,0
|
|
20240823,191000,430332955,2015,2015,2015,2015,0
|
|
20240823,190900,430332955,2015,2015,2015,2015,0
|
|
20240823,190800,430332955,2015,2015,2015,2015,0
|
|
20240823,190700,430332955,2015,2015,2015,2015,0
|
|
20240823,190600,430332955,2015,2015,2015,2015,0
|
|
20240823,190500,430332955,2015,2015,2015,2015,0
|
|
20240823,190400,430332955,2015,2015,2015,2015,0
|
|
20240823,190300,430332955,2015,2015,2015,2015,0
|
|
20240823,190200,430332955,2015,2015,2015,2015,0
|
|
20240823,190100,430332955,2015,2015,2015,2015,0
|
|
20240823,190000,430332955,2015,2015,2015,2015,0
|
|
20240823,185900,430332955,2015,2015,2015,2015,0
|
|
20240823,185800,430332955,2015,2015,2015,2015,0
|
|
20240823,185700,430332955,2015,2015,2015,2015,0
|
|
20240823,185600,430332955,2015,2015,2015,2015,0
|
|
20240823,185500,430332955,2015,2015,2015,2015,0
|
|
20240823,185400,430332955,2015,2015,2015,2015,0
|
|
20240823,185300,430332955,2015,2015,2015,2015,0
|
|
20240823,185200,430332955,2015,2015,2015,2015,0
|
|
20240823,185100,430332955,2015,2015,2015,2015,0
|
|
20240823,185000,430332955,2015,2015,2015,2015,0
|
|
20240823,184900,430332955,2015,2015,2015,2015,0
|
|
20240823,184800,430332955,2015,2015,2015,2015,0
|
|
20240823,184700,430332955,2015,2015,2015,2015,0
|
|
20240823,184600,430332955,2015,2015,2015,2015,0
|
|
20240823,184500,430332955,2015,2015,2015,2015,3649
|
|
20240823,184400,430332955,2015,2015,2015,2015,0
|
|
20240823,184300,430332955,2015,2015,2015,2015,0
|
|
20240823,184200,430332955,2015,2015,2015,2015,0
|
|
20240823,184100,430332955,2015,2015,2015,2015,0
|
|
20240823,184000,430332955,2015,2015,2015,2015,0
|
|
20240823,183900,430332955,2015,2015,2015,2015,0
|
|
20240823,183800,430332955,2015,2015,2015,2015,0
|
|
20240823,183700,430332955,2015,2015,2015,2015,0
|
|
20240823,183600,430332955,2015,2015,2015,2015,0
|
|
20240823,183500,430332955,2015,2015,2015,2015,0
|
|
20240823,183400,430332955,2015,2015,2015,2015,0
|
|
20240823,183300,430332955,2015,2015,2015,2015,0
|
|
20240823,183200,430332955,2015,2015,2015,2015,0
|
|
20240823,183100,430332955,2015,2015,2015,2015,0
|
|
20240823,183000,430332955,2015,2015,2015,2015,0
|
|
20240823,182900,430332955,2015,2015,2015,2015,0
|
|
20240823,182800,430332955,2015,2015,2015,2015,0
|
|
20240823,182700,430332955,2015,2015,2015,2015,0
|
|
20240823,182600,430332955,2015,2015,2015,2015,0
|
|
20240823,182500,430332955,2015,2015,2015,2015,0
|
|
20240823,182400,430332955,2015,2015,2015,2015,0
|
|
20240823,182300,430332955,2015,2015,2015,2015,0
|
|
20240823,182200,430332955,2015,2015,2015,2015,0
|
|
20240823,182100,430332955,2015,2015,2015,2015,0
|
|
20240823,182000,430332955,2015,2015,2015,2015,0
|
|
20240823,181900,430332955,2015,2015,2015,2015,0
|
|
20240823,181800,430332955,2015,2015,2015,2015,0
|
|
20240823,181700,430332955,2015,2015,2015,2015,0
|
|
20240823,181600,430332955,2015,2015,2015,2015,0
|
|
20240823,181500,430332955,2015,2015,2015,2015,3649
|
|
20240823,181400,430332955,2015,2015,2015,2015,0
|
|
20240823,181300,430332955,2015,2015,2015,2015,0
|
|
20240823,181200,430332955,2015,2015,2015,2015,0
|
|
20240823,181100,430332955,2015,2015,2015,2015,0
|
|
20240823,181000,430332955,2015,2015,2015,2015,0
|
|
20240823,180900,430332955,2015,2015,2015,2015,0
|
|
20240823,180800,430332955,2015,2015,2015,2015,0
|
|
20240823,180700,430332955,2015,2015,2015,2015,0
|
|
20240823,180600,430332955,2015,2015,2015,2015,0
|
|
20240823,180500,430332955,2015,2015,2015,2015,0
|
|
20240823,180400,430332955,2015,2015,2015,2015,0
|
|
20240823,180300,430332955,2015,2015,2015,2015,0
|
|
20240823,180200,430332955,2015,2015,2015,2015,0
|
|
20240823,180100,430332955,2015,2015,2015,2015,0
|
|
20240823,180000,430332955,2015,2015,2015,2015,0
|
|
20240823,175900,430332955,2015,2015,2015,2015,0
|
|
20240823,175800,430332955,2015,2015,2015,2015,0
|
|
20240823,175700,430332955,2015,2015,2015,2015,0
|
|
20240823,175600,430332955,2015,2015,2015,2015,0
|
|
20240823,175500,430332955,2015,2015,2015,2015,0
|
|
20240823,175400,430332955,2015,2015,2015,2015,0
|
|
20240823,175300,430332955,2015,2015,2015,2015,0
|
|
20240823,175200,430332955,2015,2015,2015,2015,0
|
|
20240823,175100,430332955,2015,2015,2015,2015,0
|
|
20240823,175000,430332955,2015,2015,2015,2015,0
|
|
20240823,174900,430332955,2015,2015,2015,2015,0
|
|
20240823,174800,430332955,2015,2015,2015,2015,0
|
|
20240823,174700,430332955,2015,2015,2015,2015,0
|
|
20240823,174600,430332955,2015,2015,2015,2015,0
|
|
20240823,174500,430332955,2015,2015,2015,2015,3649
|
|
20240823,174400,430332955,2015,2015,2015,2015,0
|
|
20240823,174300,430332955,2015,2015,2015,2015,0
|
|
20240823,174200,430332955,2015,2015,2015,2015,0
|
|
20240823,174100,430332955,2015,2015,2015,2015,0
|
|
20240823,174000,430332955,2015,2015,2015,2015,0
|
|
20240823,173900,430332955,2015,2015,2015,2015,0
|
|
20240823,173800,430332955,2015,2015,2015,2015,0
|
|
20240823,173700,430332955,2015,2015,2015,2015,0
|
|
20240823,173600,430332955,2015,2015,2015,2015,0
|
|
20240823,173500,430332955,2015,2015,2015,2015,0
|
|
20240823,173400,430332955,2015,2015,2015,2015,0
|
|
20240823,173300,430332955,2015,2015,2015,2015,0
|
|
20240823,173200,430332955,2015,2015,2015,2015,0
|
|
20240823,173100,430332955,2015,2015,2015,2015,0
|
|
20240823,173000,430332955,2015,2015,2015,2015,0
|
|
20240823,172900,430332955,2015,2015,2015,2015,0
|
|
20240823,172800,430332955,2015,2015,2015,2015,0
|
|
20240823,172700,430332955,2015,2015,2015,2015,0
|
|
20240823,172600,430332955,2015,2015,2015,2015,0
|
|
20240823,172500,430332955,2015,2015,2015,2015,0
|
|
20240823,172400,430332955,2015,2015,2015,2015,0
|
|
20240823,172300,430332955,2015,2015,2015,2015,0
|
|
20240823,172200,430332955,2015,2015,2015,2015,0
|
|
20240823,172100,430332955,2015,2015,2015,2015,0
|
|
20240823,172000,430332955,2015,2015,2015,2015,0
|
|
20240823,171900,430332955,2015,2015,2015,2015,0
|
|
20240823,171800,430332955,2015,2015,2015,2015,0
|
|
20240823,171700,430332955,2015,2015,2015,2015,0
|
|
20240823,171600,430332955,2015,2015,2015,2015,0
|
|
20240823,171500,430332955,2015,2015,2015,2015,3649
|
|
20240823,171400,430332955,2015,2015,2015,2015,0
|
|
20240823,171300,430332955,2015,2015,2015,2015,0
|
|
20240823,171200,430332955,2015,2015,2015,2015,0
|
|
20240823,171100,430332955,2015,2015,2015,2015,0
|
|
20240823,171000,430332955,2015,2015,2015,2015,0
|
|
20240823,170900,430332955,2015,2015,2015,2015,0
|
|
20240823,170800,430332955,2015,2015,2015,2015,0
|
|
20240823,170700,430332955,2015,2015,2015,2015,0
|
|
20240823,170600,430332955,2015,2015,2015,2015,0
|
|
20240823,170500,430332955,2015,2015,2015,2015,0
|
|
20240823,170400,430332955,2015,2015,2015,2015,0
|
|
20240823,170300,430332955,2015,2015,2015,2015,0
|
|
20240823,170200,430332955,2015,2015,2015,2015,0
|
|
20240823,170100,430332955,2015,2015,2015,2015,0
|
|
20240823,170000,430332955,2015,2015,2015,2015,0
|
|
20240823,165900,430332955,2015,2015,2015,2015,0
|
|
20240823,165800,430332955,2015,2015,2015,2015,0
|
|
20240823,165700,430332955,2015,2015,2015,2015,0
|
|
20240823,165600,430332955,2015,2015,2015,2015,0
|
|
20240823,165500,430332955,2015,2015,2015,2015,0
|
|
20240823,165400,430332955,2015,2015,2015,2015,0
|
|
20240823,165300,430332955,2015,2015,2015,2015,0
|
|
20240823,165200,430332955,2015,2015,2015,2015,0
|
|
20240823,165100,430332955,2015,2015,2015,2015,0
|
|
20240823,165000,430332955,2015,2015,2015,2015,0
|
|
20240823,164900,430332955,2015,2015,2015,2015,0
|
|
20240823,164800,430332955,2015,2015,2015,2015,0
|
|
20240823,164700,430332955,2015,2015,2015,2015,0
|
|
20240823,164600,430332955,2015,2015,2015,2015,0
|
|
20240823,164500,430332955,2015,2015,2015,2015,3649
|
|
20240823,164400,430332955,2015,2015,2015,2015,0
|
|
20240823,164300,430332955,2015,2015,2015,2015,0
|
|
20240823,164200,430332955,2015,2015,2015,2015,0
|
|
20240823,164100,430332955,2015,2015,2015,2015,0
|
|
20240823,164000,430332955,2015,2015,2015,2015,0
|
|
20240823,163900,430332955,2015,2015,2015,2015,0
|
|
20240823,163800,430332955,2015,2015,2015,2015,0
|
|
20240823,163700,430332955,2015,2015,2015,2015,0
|
|
20240823,163600,430332955,2015,2015,2015,2015,0
|
|
20240823,163500,430332955,2015,2015,2015,2015,0
|
|
20240823,163400,430332955,2015,2015,2015,2015,0
|
|
20240823,163300,430332955,2015,2015,2015,2015,0
|
|
20240823,163200,430332955,2015,2015,2015,2015,0
|
|
20240823,163100,430332955,2015,2015,2015,2015,0
|
|
20240823,163000,430332955,2015,2015,2015,2015,0
|
|
20240823,162900,430332955,2015,2015,2015,2015,0
|
|
20240823,162800,430332955,2015,2015,2015,2015,0
|
|
20240823,162700,430332955,2015,2015,2015,2015,0
|
|
20240823,162600,430332955,2015,2015,2015,2015,0
|
|
20240823,162500,430332955,2015,2015,2015,2015,0
|
|
20240823,162400,430332955,2015,2015,2015,2015,0
|
|
20240823,162300,430332955,2015,2015,2015,2015,0
|
|
20240823,162200,430332955,2015,2015,2015,2015,0
|
|
20240823,162100,430332955,2015,2015,2015,2015,0
|
|
20240823,162000,430332955,2015,2015,2015,2015,0
|
|
20240823,161900,430332955,2015,2015,2015,2015,0
|
|
20240823,161800,430332955,2015,2015,2015,2015,0
|
|
20240823,161700,430332955,2015,2015,2015,2015,0
|
|
20240823,161600,430332955,2015,2015,2015,2015,0
|
|
20240823,161500,430332955,2015,2015,2015,2015,3649
|
|
20240823,161400,430332955,2015,2015,2015,2015,0
|
|
20240823,161300,430332955,2015,2015,2015,2015,0
|
|
20240823,161200,430332955,2015,2015,2015,2015,0
|
|
20240823,161100,430332955,2015,2015,2015,2015,0
|
|
20240823,161000,430332955,2015,2015,2015,2015,0
|
|
20240823,160900,430332955,2015,2015,2015,2015,0
|
|
20240823,160800,430332955,2015,2015,2015,2015,0
|
|
20240823,160700,430332955,2015,2015,2015,2015,0
|
|
20240823,160600,430332955,2015,2015,2015,2015,0
|
|
20240823,160500,430332955,2015,2015,2015,2015,0
|
|
20240823,160400,430332955,2015,2015,2015,2015,0
|
|
20240823,160300,430332955,2015,2015,2015,2015,0
|
|
20240823,160200,430332955,2015,2015,2015,2015,0
|
|
20240823,160100,430332955,2015,2015,2015,2015,0
|
|
20240823,160000,430332955,2015,2015,2015,2015,0
|
|
20240823,155900,430332955,2015,2015,2015,2015,0
|
|
20240823,155800,430332955,2015,2015,2015,2015,0
|
|
20240823,155700,430332955,2015,2015,2015,2015,0
|
|
20240823,155600,430332955,2015,2015,2015,2015,0
|
|
20240823,155500,430332955,2015,2015,2015,2015,0
|
|
20240823,155400,430332955,2015,2015,2015,2015,0
|
|
20240823,155300,430332955,2015,2015,2015,2015,0
|
|
20240823,155200,430332955,2015,2015,2015,2015,0
|
|
20240823,155100,430332955,2015,2015,2015,2015,0
|
|
20240823,155000,430332955,2015,2015,2015,2015,0
|
|
20240823,154900,430332955,2015,2015,2015,2015,0
|
|
20240823,154800,430332955,2015,2015,2015,2015,0
|
|
20240823,154700,430332955,2015,2015,2015,2015,0
|
|
20240823,154600,430332955,2015,2015,2015,2015,0
|
|
20240823,154500,430332955,2015,2015,2015,2015,3649
|
|
20240823,154400,430332955,2015,2015,2015,2015,0
|
|
20240823,154300,430332955,2015,2015,2015,2015,0
|
|
20240823,154200,430332955,2015,2015,2015,2015,0
|
|
20240823,154100,430332955,2015,2015,2015,2015,0
|
|
20240823,154000,430332955,2015,2015,2015,2015,0
|
|
20240823,153900,430332955,2015,2015,2015,2015,0
|
|
20240823,153800,430332955,2015,2015,2015,2015,0
|
|
20240823,153700,430332955,2015,2015,2015,2015,0
|
|
20240823,153600,430332955,2015,2015,2015,2015,0
|
|
20240823,153500,430332955,2015,2015,2015,2015,0
|
|
20240823,153400,430332955,2015,2015,2015,2015,0
|
|
20240823,153300,430332955,2015,2015,2015,2015,0
|
|
20240823,153200,430332955,2015,2015,2015,2015,0
|
|
20240823,153100,430332955,2015,2015,2015,2015,0
|
|
20240823,153000,430332955,2015,2015,2015,2015,3649
|
|
20240823,152900,422980220,2015,2015,2015,2015,0
|
|
20240823,152800,422980220,2015,2015,2015,2015,0
|
|
20240823,152700,422980220,2015,2015,2015,2015,0
|
|
20240823,152600,422980220,2015,2015,2015,2015,0
|
|
20240823,152500,422980220,2015,2015,2015,2015,0
|
|
20240823,152400,422980220,2015,2015,2015,2015,0
|
|
20240823,152300,422980220,2015,2015,2015,2015,0
|
|
20240823,152200,422980220,2015,2015,2015,2015,0
|
|
20240823,152100,422980220,2015,2015,2015,2015,0
|
|
20240823,152000,422980220,2015,2015,2015,2015,0
|
|
20240823,151900,422980220,2015,2005,2015,2005,281
|
|
20240823,151800,422416055,2010,2010,2010,2010,0
|
|
20240823,151700,422416055,2010,2010,2010,2010,59
|
|
20240823,151600,422297465,2010,2010,2010,2010,901
|
|
20240823,151500,420486455,2015,2000,2015,2000,2855
|
|
20240823,151400,414752815,2000,2000,2005,2000,263
|
|
20240823,151300,414226735,2005,2005,2005,2005,0
|
|
20240823,151200,414226735,2005,2005,2005,2005,0
|
|
20240823,151100,414226735,2005,2000,2005,2000,437
|
|
20240823,151000,413352095,2000,2000,2000,2000,111
|
|
20240823,150900,413130095,2005,2005,2005,2005,0
|
|
20240823,150800,413130095,2005,2005,2005,2005,0
|
|
20240823,150700,413130095,2005,2005,2005,2005,0
|
|
20240823,150600,413130095,2005,2000,2005,2000,51
|
|
20240823,150500,413028090,2000,2000,2000,2000,320
|
|
20240823,150400,412388090,2005,2005,2005,2005,0
|
|
20240823,150300,412388090,2005,2000,2005,2000,11
|
|
20240823,150200,412366080,2005,2005,2005,2005,0
|
|
20240823,150100,412366080,2005,1999,2005,1999,25
|
|
20240823,150000,412316073,2000,2000,2000,1995,5
|
|
20240823,145900,412306088,1994,1994,1994,1994,0
|
|
20240823,145800,412306088,1994,1994,1994,1994,61
|
|
20240823,145700,412184454,1994,1994,1994,1994,35
|
|
20240823,145600,412114664,1994,1995,1995,1994,47
|
|
20240823,145500,412020942,1995,1995,1995,1995,1
|
|
20240823,145400,412018947,2005,2005,2005,2005,0
|
|
20240823,145300,412018947,2005,2005,2005,2005,0
|
|
20240823,145200,412018947,2005,2000,2005,2000,38
|
|
20240823,145100,411942892,1995,1995,1995,1995,0
|
|
20240823,145000,411942892,1995,1995,1995,1995,0
|
|
20240823,144900,411942892,1995,1995,1995,1995,5
|
|
20240823,144800,411932917,2005,1994,2005,1994,20
|
|
20240823,144700,411892894,2005,2005,2005,2005,0
|
|
20240823,144600,411892894,2005,2005,2005,2005,0
|
|
20240823,144500,411892894,2005,2005,2005,2005,0
|
|
20240823,144400,411892894,2005,2000,2005,2000,4
|
|
20240823,144300,411884889,1997,1997,1997,1997,0
|
|
20240823,144200,411884889,1997,1997,1997,1997,0
|
|
20240823,144100,411884889,1997,2000,2000,1997,23
|
|
20240823,144000,411838905,2000,2005,2005,2000,33
|
|
20240823,143900,411772895,2000,2000,2000,2000,3
|
|
20240823,143800,411766895,2000,2000,2000,2000,0
|
|
20240823,143700,411766895,2000,1999,2000,1999,2
|
|
20240823,143600,411762896,2010,2005,2010,2005,2
|
|
20240823,143500,411758881,2015,2020,2020,2010,373
|
|
20240823,143400,411007066,2020,2010,2020,2010,3089
|
|
20240823,143300,404779656,2010,2010,2010,2010,0
|
|
20240823,143200,404779656,2010,2010,2010,2000,1050
|
|
20240823,143100,402669166,2005,1984,2005,1983,3315
|
|
20240823,143000,396069425,1984,1987,1987,1984,1642
|
|
20240823,142900,392810368,1987,2005,2005,1987,3439
|
|
20240823,142800,385974941,1991,2015,2015,1991,1288
|
|
20240823,142700,383406997,2000,2000,2000,2000,2
|
|
20240823,142600,383402997,2020,2010,2020,2010,3014
|
|
20240823,142500,377330667,2015,2005,2015,2005,9506
|
|
20240823,142400,358256467,2005,2005,2005,2005,1675
|
|
20240823,142300,354898092,2000,1991,2000,1991,8962
|
|
20240823,142200,337002726,1991,1979,1991,1978,2330
|
|
20240823,142100,332392424,1992,1991,1992,1978,6380
|
|
20240823,142000,319715307,1980,1980,1980,1980,302
|
|
20240823,141900,319117347,1991,1991,1991,1991,0
|
|
20240823,141800,319117347,1991,1991,1991,1991,1
|
|
20240823,141700,319115356,1982,1981,1982,1981,29
|
|
20240823,141600,319057898,1981,1981,1981,1981,600
|
|
20240823,141500,317869298,1981,1981,1981,1981,1
|
|
20240823,141400,317867317,1981,1981,1981,1981,0
|
|
20240823,141300,317867317,1981,1981,1981,1981,0
|
|
20240823,141200,317867317,1981,1981,1981,1981,0
|
|
20240823,141100,317867317,1981,1981,1981,1981,0
|
|
20240823,141000,317867317,1981,1981,1981,1981,64
|
|
20240823,140900,317740533,1987,1987,1987,1987,0
|
|
20240823,140800,317740533,1987,1987,1987,1987,0
|
|
20240823,140700,317740533,1987,1981,1987,1981,368
|
|
20240823,140600,317009425,1980,1982,1982,1980,10863
|
|
20240823,140500,295500179,1983,1983,1984,1983,3555
|
|
20240823,140400,288450594,1983,1983,1983,1983,0
|
|
20240823,140300,288450594,1983,1983,1983,1983,0
|
|
20240823,140200,288450594,1983,1983,1983,1983,0
|
|
20240823,140100,288450594,1983,1983,1983,1983,0
|
|
20240823,140000,288450594,1983,1983,1983,1983,0
|
|
20240823,135900,288450594,1983,1983,1983,1983,0
|
|
20240823,135800,288450594,1983,1985,1985,1983,3250
|
|
20240823,135700,282003886,1985,1986,1986,1985,5021
|
|
20240823,135600,272036201,1987,1987,1987,1987,3750
|
|
20240823,135500,264584951,1994,1988,1994,1988,3034
|
|
20240823,135400,258551989,1988,1988,1988,1988,1151
|
|
20240823,135300,256263801,1987,1988,1988,1983,744
|
|
20240823,135200,254785199,1987,1987,1987,1987,0
|
|
20240823,135100,254785199,1987,1987,1987,1987,360
|
|
20240823,135000,254069879,1988,1988,1988,1987,50
|
|
20240823,134900,253970519,1988,1988,1988,1988,380
|
|
20240823,134800,253215079,1987,1987,1987,1987,201
|
|
20240823,134700,252815692,1982,1982,1982,1982,0
|
|
20240823,134600,252815692,1982,1981,1982,1981,12
|
|
20240823,134500,252791918,1987,1987,1987,1987,33
|
|
20240823,134400,252726347,1986,1980,1986,1980,2962
|
|
20240823,134300,246847572,1972,1972,1972,1972,0
|
|
20240823,134200,246847572,1972,1980,1980,1972,20
|
|
20240823,134100,246808008,1981,1981,1981,1981,1
|
|
20240823,134000,246806027,1982,1982,1982,1982,1
|
|
20240823,133900,246804045,1985,1985,1985,1985,0
|
|
20240823,133800,246804045,1985,1985,1985,1985,0
|
|
20240823,133700,246804045,1985,1985,1985,1985,0
|
|
20240823,133600,246804045,1985,1984,1985,1983,12
|
|
20240823,133500,246780237,1985,1985,1985,1985,13
|
|
20240823,133400,246754432,1981,1981,1981,1981,5
|
|
20240823,133300,246744527,1971,1972,1972,1971,500
|
|
20240823,133200,245758915,1972,1973,1973,1972,1000
|
|
20240823,133100,243786853,1987,1987,1987,1987,1
|
|
20240823,133000,243784866,1987,1985,1987,1985,382
|
|
20240823,132900,243026299,1973,1985,1985,1973,13
|
|
20240823,132800,243000581,1986,1970,1986,1970,5077
|
|
20240823,132700,232953562,1980,1975,1980,1975,3534
|
|
20240823,132600,225973747,1975,1972,1975,1972,186
|
|
20240823,132500,225606427,1972,1972,1972,1972,0
|
|
20240823,132400,225606427,1972,1974,1974,1972,3
|
|
20240823,132300,225600508,1977,1977,1977,1977,1
|
|
20240823,132200,225598531,1976,1975,1976,1975,3
|
|
20240823,132100,225592605,1972,1972,1972,1972,701
|
|
20240823,132000,224210233,1982,1982,1982,1982,19
|
|
20240823,131900,224172575,1978,1971,1978,1970,681
|
|
20240823,131800,222827550,1971,1971,1972,1968,560
|
|
20240823,131700,221723793,1972,1972,1972,1972,0
|
|
20240823,131600,221723793,1972,1972,1972,1971,29
|
|
20240823,131500,221666614,1971,1971,1971,1971,483
|
|
20240823,131400,220714621,1971,1968,1971,1968,199
|
|
20240823,131300,220322584,1967,1967,1967,1967,1000
|
|
20240823,131200,218355584,1969,1968,1969,1968,2
|
|
20240823,131100,218351647,1968,1968,1968,1968,3
|
|
20240823,131000,218345743,1965,1965,1965,1965,0
|
|
20240823,130900,218345743,1965,1965,1965,1965,1
|
|
20240823,130800,218343778,1966,1966,1966,1966,1
|
|
20240823,130700,218341812,1967,1967,1967,1967,1
|
|
20240823,130600,218339845,1957,1957,1957,1957,9
|
|
20240823,130500,218322232,1956,1964,1964,1956,10
|
|
20240823,130400,218302636,1965,1965,1965,1965,0
|
|
20240823,130300,218302636,1965,1965,1965,1965,2
|
|
20240823,130200,218298706,1965,1962,1967,1961,8
|
|
20240823,130100,218282990,1963,1964,1967,1963,5
|
|
20240823,130000,218273165,1955,1955,1955,1955,0
|
|
20240823,125900,218273165,1955,1955,1955,1955,0
|
|
20240823,125800,218273165,1955,1955,1955,1955,0
|
|
20240823,125700,218273165,1955,1955,1955,1955,0
|
|
20240823,125600,218273165,1955,1955,1955,1955,19
|
|
20240823,125500,218236020,1955,1955,1955,1955,0
|
|
20240823,125400,218236020,1955,1955,1955,1955,0
|
|
20240823,125300,218236020,1955,1955,1955,1955,0
|
|
20240823,125200,218236020,1955,1955,1955,1955,5
|
|
20240823,125100,218226245,1954,1956,1956,1954,455
|
|
20240823,125000,217337122,1956,1956,1956,1956,124
|
|
20240823,124900,217094578,1954,1968,1968,1954,14
|
|
20240823,124800,217067120,1969,1969,1969,1969,1
|
|
20240823,124700,217065151,1970,1971,1971,1970,5
|
|
20240823,124600,217055298,1972,1972,1972,1972,1
|
|
20240823,124500,217053326,1977,1972,1977,1972,166
|
|
20240823,124400,216725149,1977,1977,1977,1977,0
|
|
20240823,124300,216725149,1977,1967,1977,1967,195
|
|
20240823,124200,216341334,1967,1953,1967,1953,9
|
|
20240823,124100,216323697,1967,1967,1967,1967,0
|
|
20240823,124000,216323697,1967,1953,1967,1953,1728
|
|
20240823,123900,212929054,1961,1960,1961,1960,152
|
|
20240823,123800,212631082,1959,1959,1959,1959,10
|
|
20240823,123700,212611492,1961,1961,1961,1961,0
|
|
20240823,123600,212611492,1961,1961,1961,1961,0
|
|
20240823,123500,212611492,1961,1961,1961,1961,0
|
|
20240823,123400,212611492,1961,1954,1961,1954,91
|
|
20240823,123300,212433579,1953,1953,1953,1953,1
|
|
20240823,123200,212431626,1954,1954,1954,1954,0
|
|
20240823,123100,212431626,1954,1954,1954,1954,0
|
|
20240823,123000,212431626,1954,1954,1954,1954,0
|
|
20240823,122900,212431626,1954,1954,1954,1954,42
|
|
20240823,122800,212349558,1954,1954,1954,1954,8
|
|
20240823,122700,212333926,1954,1954,1954,1954,0
|
|
20240823,122600,212333926,1954,1954,1954,1954,1
|
|
20240823,122500,212331972,1950,1950,1950,1950,0
|
|
20240823,122400,212331972,1950,1950,1950,1950,1
|
|
20240823,122300,212330022,1955,1955,1955,1955,0
|
|
20240823,122200,212330022,1955,1951,1955,1951,61
|
|
20240823,122100,212210807,1952,1952,1952,1952,1
|
|
20240823,122000,212208855,1953,1953,1953,1953,1
|
|
20240823,121900,212206902,1954,1954,1954,1954,0
|
|
20240823,121800,212206902,1954,1954,1954,1954,6
|
|
20240823,121700,212195178,1956,1956,1956,1956,0
|
|
20240823,121600,212195178,1956,1956,1956,1956,0
|
|
20240823,121500,212195178,1956,1956,1956,1956,4
|
|
20240823,121400,212187354,1955,1953,1955,1950,925
|
|
20240823,121300,210383529,1954,1954,1954,1954,0
|
|
20240823,121200,210383529,1954,1955,1955,1954,4
|
|
20240823,121100,210375710,1955,1957,1957,1955,3
|
|
20240823,121000,210369842,1958,1961,1961,1951,5
|
|
20240823,120900,210360053,1961,1956,1961,1956,148
|
|
20240823,120800,210069835,1950,1961,1961,1950,570
|
|
20240823,120700,208957235,1951,1954,1961,1951,193
|
|
20240823,120600,208580443,1951,1951,1951,1951,19
|
|
20240823,120500,208543374,1951,1951,1951,1951,0
|
|
20240823,120400,208543374,1951,1951,1951,1951,0
|
|
20240823,120300,208543374,1951,1951,1951,1951,0
|
|
20240823,120200,208543374,1951,1954,1954,1951,4
|
|
20240823,120100,208535564,1951,1951,1951,1951,0
|
|
20240823,120000,208535564,1951,1951,1951,1951,0
|
|
20240823,115900,208535564,1951,1951,1951,1951,100
|
|
20240823,115800,208340464,1952,1952,1952,1952,0
|
|
20240823,115700,208340464,1952,1952,1952,1952,0
|
|
20240823,115600,208340464,1952,1955,1956,1952,1888
|
|
20240823,115500,204650022,1956,1956,1956,1956,51
|
|
20240823,115400,204550266,1955,1956,1956,1955,1550
|
|
20240823,115300,201519366,1952,1952,1952,1952,0
|
|
20240823,115200,201519366,1952,1950,1952,1950,5
|
|
20240823,115100,201509608,1962,1960,1962,1960,800
|
|
20240823,115000,199941009,1960,1955,1960,1946,802
|
|
20240823,114900,198369729,1955,1955,1955,1945,1489
|
|
20240823,114800,195458744,1955,1948,1955,1946,474
|
|
20240823,114700,194535503,1947,1947,1947,1947,0
|
|
20240823,114600,194535503,1947,1950,1952,1947,162
|
|
20240823,114500,194219904,1950,1950,1950,1950,1
|
|
20240823,114400,194217954,1950,1950,1950,1950,1
|
|
20240823,114300,194216004,1960,1960,1960,1960,0
|
|
20240823,114200,194216004,1960,1943,1960,1937,681
|
|
20240823,114100,192890313,1944,1944,1944,1944,0
|
|
20240823,114000,192890313,1944,1944,1944,1944,0
|
|
20240823,113900,192890313,1944,1944,1944,1944,0
|
|
20240823,113800,192890313,1944,1943,1944,1943,10
|
|
20240823,113700,192870882,1942,1942,1942,1942,0
|
|
20240823,113600,192870882,1942,1942,1942,1942,24
|
|
20240823,113500,192824274,1942,1942,1942,1942,1
|
|
20240823,113400,192822332,1942,1942,1942,1942,1004
|
|
20240823,113300,190872564,1941,1941,1941,1941,0
|
|
20240823,113200,190872564,1941,1941,1941,1941,0
|
|
20240823,113100,190872564,1941,1941,1941,1941,1
|
|
20240823,113000,190870623,1941,1941,1941,1941,1
|
|
20240823,112900,190868682,1949,1949,1949,1949,0
|
|
20240823,112800,190868682,1949,1950,1950,1949,298
|
|
20240823,112700,190287878,1949,1949,1949,1949,489
|
|
20240823,112600,189334817,1948,1948,1948,1948,9
|
|
20240823,112500,189317285,1948,1942,1948,1942,1727
|
|
20240823,112400,185954095,1937,1937,1937,1937,0
|
|
20240823,112300,185954095,1937,1948,1948,1937,1474
|
|
20240823,112200,183084657,1951,1951,1951,1951,0
|
|
20240823,112100,183084657,1951,1951,1951,1951,0
|
|
20240823,112000,183084657,1951,1950,1951,1950,10
|
|
20240823,111900,183065154,1966,1947,1966,1947,300
|
|
20240823,111800,182479988,1947,1947,1947,1947,1
|
|
20240823,111700,182478041,1935,1946,1946,1935,3300
|
|
20240823,111600,176089060,1947,1939,1947,1939,11
|
|
20240823,111500,176067723,1937,1937,1937,1937,0
|
|
20240823,111400,176067723,1937,1938,1938,1937,50
|
|
20240823,111300,175970872,1950,1941,1950,1941,14
|
|
20240823,111200,175943660,1940,1939,1940,1939,201
|
|
20240823,111100,175553721,1940,1943,1951,1940,101
|
|
20240823,111000,175356711,1948,1942,1948,1942,225
|
|
20240823,110900,174918427,1947,1947,1947,1947,0
|
|
20240823,110800,174918427,1947,1947,1947,1947,0
|
|
20240823,110700,174918427,1947,1947,1947,1947,0
|
|
20240823,110600,174918427,1947,1947,1947,1947,301
|
|
20240823,110500,174332380,1947,1947,1947,1947,1300
|
|
20240823,110400,171801280,1941,1942,1942,1941,3
|
|
20240823,110300,171795455,1943,1945,1946,1943,4
|
|
20240823,110200,171787677,1941,1933,1941,1933,1419
|
|
20240823,110100,169036414,1933,1933,1933,1933,0
|
|
20240823,110000,169036414,1933,1933,1933,1933,1
|
|
20240823,105900,169034481,1941,1941,1941,1941,100
|
|
20240823,105800,168840381,1946,1946,1946,1946,0
|
|
20240823,105700,168840381,1946,1931,1946,1931,83
|
|
20240823,105600,168679643,1930,1921,1930,1921,118
|
|
20240823,105500,168452097,1917,1918,1918,1917,1157
|
|
20240823,105400,166233272,1918,1921,1921,1918,3216
|
|
20240823,105300,160058768,1921,1918,1935,1917,1273
|
|
20240823,105200,157607941,1917,1930,1934,1917,2046
|
|
20240823,105100,153679493,1922,1940,1940,1922,4110
|
|
20240823,105000,145734681,1941,1942,1945,1941,1055
|
|
20240823,104900,143684826,1942,1946,1946,1942,557
|
|
20240823,104800,142601763,1946,1948,1948,1946,2397
|
|
20240823,104700,137935590,1948,1954,1954,1948,7488
|
|
20240823,104600,123307568,1955,1959,1959,1955,2721
|
|
20240823,104500,117981339,1959,1959,1959,1959,2120
|
|
20240823,104400,113828259,1959,1961,1961,1959,4191
|
|
20240823,104300,105613126,1962,1968,1968,1962,2060
|
|
20240823,104200,101562502,1968,1973,1973,1968,13017
|
|
20240823,104100,75911955,1974,1974,1974,1974,2881
|
|
20240823,104000,70224861,1975,1975,1975,1975,1
|
|
20240823,103900,70222886,1976,1976,1976,1976,0
|
|
20240823,103800,70222886,1976,1977,1977,1976,4
|
|
20240823,103700,70214979,1975,1975,1975,1975,0
|
|
20240823,103600,70214979,1975,1975,1975,1975,10
|
|
20240823,103500,70195229,1975,1975,1975,1975,100
|
|
20240823,103400,69997729,1985,1985,1985,1985,0
|
|
20240823,103300,69997729,1985,1985,1985,1985,0
|
|
20240823,103200,69997729,1985,1985,1985,1985,0
|
|
20240823,103100,69997729,1985,1978,1985,1978,50
|
|
20240823,103000,69898494,1975,1975,1975,1975,0
|
|
20240823,102900,69898494,1975,1975,1975,1975,0
|
|
20240823,102800,69898494,1975,1975,1975,1975,0
|
|
20240823,102700,69898494,1975,1975,1975,1975,0
|
|
20240823,102600,69898494,1975,1975,1975,1975,9
|
|
20240823,102500,69880719,1974,1974,1974,1974,0
|
|
20240823,102400,69880719,1974,1974,1974,1974,300
|
|
20240823,102300,69288519,1974,1975,1975,1974,300
|
|
20240823,102200,68696199,1983,1983,1983,1983,21
|
|
20240823,102100,68654556,1982,1981,1982,1981,1446
|
|
20240823,102000,65790021,1981,1974,1981,1974,43
|
|
20240823,101900,65704845,1974,1974,1974,1974,0
|
|
20240823,101800,65704845,1974,1974,1974,1974,0
|
|
20240823,101700,65704845,1974,1974,1974,1974,0
|
|
20240823,101600,65704845,1974,1981,1981,1974,402
|
|
20240823,101500,64911182,1984,1984,1984,1984,0
|
|
20240823,101400,64911182,1984,1984,1984,1984,0
|
|
20240823,101300,64911182,1984,1984,1984,1984,0
|
|
20240823,101200,64911182,1984,1984,1984,1984,0
|
|
20240823,101100,64911182,1984,1974,1984,1974,2
|
|
20240823,101000,64907224,1974,1974,1974,1974,0
|
|
20240823,100900,64907224,1974,1974,1974,1974,0
|
|
20240823,100800,64907224,1974,1974,1974,1974,0
|
|
20240823,100700,64907224,1974,1974,1974,1974,0
|
|
20240823,100600,64907224,1974,1973,1974,1973,57
|
|
20240823,100500,64794744,1973,1973,1973,1973,0
|
|
20240823,100400,64794744,1973,1972,1973,1972,209
|
|
20240823,100300,64382587,1972,1972,1972,1972,253
|
|
20240823,100200,63883671,1973,1973,1973,1973,6
|
|
20240823,100100,63871833,1972,1972,1972,1972,0
|
|
20240823,100000,63871833,1972,1972,1972,1972,1
|
|
20240823,095900,63869861,1972,1972,1972,1972,0
|
|
20240823,095800,63869861,1972,1972,1972,1972,0
|
|
20240823,095700,63869861,1972,1974,1974,1972,2447
|
|
20240823,095600,59043687,1989,1989,1989,1989,0
|
|
20240823,095500,59043687,1989,1989,1989,1989,0
|
|
20240823,095400,59043687,1989,1989,1989,1989,0
|
|
20240823,095300,59043687,1989,1989,1989,1989,5
|
|
20240823,095200,59033742,1975,1974,1975,1974,6
|
|
20240823,095100,59021894,1974,1978,1978,1974,547
|
|
20240823,095000,57940511,1978,1978,1978,1978,1
|
|
20240823,094900,57938533,1990,1990,1990,1990,6
|
|
20240823,094800,57926593,1990,1990,1990,1990,140
|
|
20240823,094700,57647993,1997,1997,1997,1997,5
|
|
20240823,094600,57638008,1997,1982,1997,1981,1705
|
|
20240823,094500,54250460,1982,1982,1982,1982,0
|
|
20240823,094400,54250460,1982,1982,1982,1982,1
|
|
20240823,094300,54248478,1977,1977,1977,1977,1000
|
|
20240823,094200,52271478,1977,1977,1977,1977,1205
|
|
20240823,094100,49889193,1977,1977,1977,1977,0
|
|
20240823,094000,49889193,1977,1977,1977,1977,0
|
|
20240823,093900,49889193,1977,1977,1977,1977,0
|
|
20240823,093800,49889193,1977,1977,1977,1977,0
|
|
20240823,093700,49889193,1977,1977,1977,1977,1252
|
|
20240823,093600,47413989,1984,1984,1984,1984,0
|
|
20240823,093500,47413989,1984,1984,1984,1984,0
|
|
20240823,093400,47413989,1984,1983,1984,1983,100
|
|
20240823,093300,47215654,1973,1973,1973,1973,0
|
|
20240823,093200,47215654,1973,1972,1973,1972,6
|
|
20240823,093100,47203817,1972,1972,1972,1972,43
|
|
20240823,093000,47119021,1970,1970,1970,1970,0
|
|
20240823,092900,47119021,1970,1984,1984,1970,2817
|
|
20240823,092800,41568568,1990,1990,1990,1990,1
|
|
20240823,092700,41566578,1981,1977,1981,1977,863
|
|
20240823,092600,39857424,1972,1971,1972,1971,10
|
|
20240823,092500,39837713,1969,1969,1969,1969,0
|
|
20240823,092400,39837713,1969,1969,1969,1969,6
|
|
20240823,092300,39825899,1969,1969,1969,1969,4
|
|
20240823,092200,39818023,1969,1969,1969,1969,0
|
|
20240823,092100,39818023,1969,1969,1969,1965,5126
|
|
20240823,092000,29735899,1968,1973,1973,1968,1116
|
|
20240823,091900,27538059,1973,1973,1973,1973,4
|
|
20240823,091800,27530167,1976,1976,1976,1976,500
|
|
20240823,091700,26542167,1981,1981,1981,1981,0
|
|
20240823,091600,26542167,1981,1978,1981,1978,40
|
|
20240823,091500,26462972,1978,1978,1978,1978,0
|
|
20240823,091400,26462972,1978,1980,1980,1978,188
|
|
20240823,091300,26090750,1981,1977,1981,1977,400
|
|
20240823,091200,25299164,1977,1965,1977,1965,505
|
|
20240823,091100,24301484,1963,1964,1964,1963,698
|
|
20240823,091000,22931300,1963,1964,1964,1963,60
|
|
20240823,090900,22813519,1961,1961,1961,1961,0
|
|
20240823,090800,22813519,1961,1961,1961,1961,0
|
|
20240823,090700,22813519,1961,1961,1961,1961,0
|
|
20240823,090600,22813519,1961,1960,1961,1960,506
|
|
20240823,090500,21821653,1960,1960,1960,1960,23
|
|
20240823,090400,21776573,1959,1962,1962,1959,1177
|
|
20240823,090300,19469313,1989,1962,1989,1961,3472
|
|
20240823,090200,12659320,1961,1965,1965,1961,2853
|
|
20240823,090100,7063087,1961,1967,1967,1961,494
|
|
20240823,090000,6093249,1999,1986,1999,1953,3083
|