739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,211600,179557879,1983,1983,1983,1983,2152
|
|
20240828,211500,179557879,1983,1983,1983,1983,0
|
|
20240828,211400,179557879,1983,1983,1983,1983,0
|
|
20240828,211300,179557879,1983,1983,1983,1983,0
|
|
20240828,211200,179557879,1983,1983,1983,1983,0
|
|
20240828,211100,179557879,1983,1983,1983,1983,0
|
|
20240828,211000,179557879,1983,1983,1983,1983,0
|
|
20240828,210900,179557879,1983,1983,1983,1983,0
|
|
20240828,210800,179557879,1983,1983,1983,1983,0
|
|
20240828,210700,179557879,1983,1983,1983,1983,0
|
|
20240828,210600,179557879,1983,1983,1983,1983,0
|
|
20240828,210500,179557879,1983,1983,1983,1983,0
|
|
20240828,210400,179557879,1983,1983,1983,1983,0
|
|
20240828,210300,179557879,1983,1983,1983,1983,0
|
|
20240828,210200,179557879,1983,1983,1983,1983,0
|
|
20240828,210100,179557879,1983,1983,1983,1983,0
|
|
20240828,210000,179557879,1983,1983,1983,1983,0
|
|
20240828,205900,179557879,1983,1983,1983,1983,0
|
|
20240828,205800,179557879,1983,1983,1983,1983,0
|
|
20240828,205700,179557879,1983,1983,1983,1983,0
|
|
20240828,205600,179557879,1983,1983,1983,1983,0
|
|
20240828,205500,179557879,1983,1983,1983,1983,0
|
|
20240828,205400,179557879,1983,1983,1983,1983,0
|
|
20240828,205300,179557879,1983,1983,1983,1983,0
|
|
20240828,205200,179557879,1983,1983,1983,1983,0
|
|
20240828,205100,179557879,1983,1983,1983,1983,0
|
|
20240828,205000,179557879,1983,1983,1983,1983,0
|
|
20240828,204900,179557879,1983,1983,1983,1983,0
|
|
20240828,204800,179557879,1983,1983,1983,1983,0
|
|
20240828,204700,179557879,1983,1983,1983,1983,0
|
|
20240828,204600,179557879,1983,1983,1983,1983,2152
|
|
20240828,204500,179557879,1983,1983,1983,1983,0
|
|
20240828,204400,179557879,1983,1983,1983,1983,0
|
|
20240828,204300,179557879,1983,1983,1983,1983,0
|
|
20240828,204200,179557879,1983,1983,1983,1983,0
|
|
20240828,204100,179557879,1983,1983,1983,1983,0
|
|
20240828,204000,179557879,1983,1983,1983,1983,0
|
|
20240828,203900,179557879,1983,1983,1983,1983,0
|
|
20240828,203800,179557879,1983,1983,1983,1983,0
|
|
20240828,203700,179557879,1983,1983,1983,1983,0
|
|
20240828,203600,179557879,1983,1983,1983,1983,0
|
|
20240828,203500,179557879,1983,1983,1983,1983,0
|
|
20240828,203400,179557879,1983,1983,1983,1983,0
|
|
20240828,203300,179557879,1983,1983,1983,1983,0
|
|
20240828,203200,179557879,1983,1983,1983,1983,0
|
|
20240828,203100,179557879,1983,1983,1983,1983,0
|
|
20240828,203000,179557879,1983,1983,1983,1983,0
|
|
20240828,202900,179557879,1983,1983,1983,1983,0
|
|
20240828,202800,179557879,1983,1983,1983,1983,0
|
|
20240828,202700,179557879,1983,1983,1983,1983,0
|
|
20240828,202600,179557879,1983,1983,1983,1983,0
|
|
20240828,202500,179557879,1983,1983,1983,1983,0
|
|
20240828,202400,179557879,1983,1983,1983,1983,0
|
|
20240828,202300,179557879,1983,1983,1983,1983,0
|
|
20240828,202200,179557879,1983,1983,1983,1983,0
|
|
20240828,202100,179557879,1983,1983,1983,1983,0
|
|
20240828,202000,179557879,1983,1983,1983,1983,0
|
|
20240828,201900,179557879,1983,1983,1983,1983,0
|
|
20240828,201800,179557879,1983,1983,1983,1983,0
|
|
20240828,201700,179557879,1983,1983,1983,1983,0
|
|
20240828,201600,179557879,1983,1983,1983,1983,2152
|
|
20240828,201500,179557879,1983,1983,1983,1983,0
|
|
20240828,201400,179557879,1983,1983,1983,1983,0
|
|
20240828,201300,179557879,1983,1983,1983,1983,0
|
|
20240828,201200,179557879,1983,1983,1983,1983,0
|
|
20240828,201100,179557879,1983,1983,1983,1983,0
|
|
20240828,201000,179557879,1983,1983,1983,1983,0
|
|
20240828,200900,179557879,1983,1983,1983,1983,0
|
|
20240828,200800,179557879,1983,1983,1983,1983,0
|
|
20240828,200700,179557879,1983,1983,1983,1983,0
|
|
20240828,200600,179557879,1983,1983,1983,1983,0
|
|
20240828,200500,179557879,1983,1983,1983,1983,0
|
|
20240828,200400,179557879,1983,1983,1983,1983,0
|
|
20240828,200300,179557879,1983,1983,1983,1983,0
|
|
20240828,200200,179557879,1983,1983,1983,1983,0
|
|
20240828,200100,179557879,1983,1983,1983,1983,0
|
|
20240828,200000,179557879,1983,1983,1983,1983,0
|
|
20240828,195900,179557879,1983,1983,1983,1983,0
|
|
20240828,195800,179557879,1983,1983,1983,1983,0
|
|
20240828,195700,179557879,1983,1983,1983,1983,0
|
|
20240828,195600,179557879,1983,1983,1983,1983,0
|
|
20240828,195500,179557879,1983,1983,1983,1983,0
|
|
20240828,195400,179557879,1983,1983,1983,1983,0
|
|
20240828,195300,179557879,1983,1983,1983,1983,0
|
|
20240828,195200,179557879,1983,1983,1983,1983,0
|
|
20240828,195100,179557879,1983,1983,1983,1983,0
|
|
20240828,195000,179557879,1983,1983,1983,1983,0
|
|
20240828,194900,179557879,1983,1983,1983,1983,0
|
|
20240828,194800,179557879,1983,1983,1983,1983,0
|
|
20240828,194700,179557879,1983,1983,1983,1983,0
|
|
20240828,194600,179557879,1983,1983,1983,1983,2152
|
|
20240828,194500,179557879,1983,1983,1983,1983,0
|
|
20240828,194400,179557879,1983,1983,1983,1983,0
|
|
20240828,194300,179557879,1983,1983,1983,1983,0
|
|
20240828,194200,179557879,1983,1983,1983,1983,0
|
|
20240828,194100,179557879,1983,1983,1983,1983,0
|
|
20240828,194000,179557879,1983,1983,1983,1983,0
|
|
20240828,193900,179557879,1983,1983,1983,1983,0
|
|
20240828,193800,179557879,1983,1983,1983,1983,0
|
|
20240828,193700,179557879,1983,1983,1983,1983,0
|
|
20240828,193600,179557879,1983,1983,1983,1983,0
|
|
20240828,193500,179557879,1983,1983,1983,1983,0
|
|
20240828,193400,179557879,1983,1983,1983,1983,0
|
|
20240828,193300,179557879,1983,1983,1983,1983,0
|
|
20240828,193200,179557879,1983,1983,1983,1983,0
|
|
20240828,193100,179557879,1983,1983,1983,1983,0
|
|
20240828,193000,179557879,1983,1983,1983,1983,0
|
|
20240828,192900,179557879,1983,1983,1983,1983,0
|
|
20240828,192800,179557879,1983,1983,1983,1983,0
|
|
20240828,192700,179557879,1983,1983,1983,1983,0
|
|
20240828,192600,179557879,1983,1983,1983,1983,0
|
|
20240828,192500,179557879,1983,1983,1983,1983,0
|
|
20240828,192400,179557879,1983,1983,1983,1983,0
|
|
20240828,192300,179557879,1983,1983,1983,1983,0
|
|
20240828,192200,179557879,1983,1983,1983,1983,0
|
|
20240828,192100,179557879,1983,1983,1983,1983,0
|
|
20240828,192000,179557879,1983,1983,1983,1983,0
|
|
20240828,191900,179557879,1983,1983,1983,1983,0
|
|
20240828,191800,179557879,1983,1983,1983,1983,0
|
|
20240828,191700,179557879,1983,1983,1983,1983,0
|
|
20240828,191600,179557879,1983,1983,1983,1983,2152
|
|
20240828,191500,179557879,1983,1983,1983,1983,0
|
|
20240828,191400,179557879,1983,1983,1983,1983,0
|
|
20240828,191300,179557879,1983,1983,1983,1983,0
|
|
20240828,191200,179557879,1983,1983,1983,1983,0
|
|
20240828,191100,179557879,1983,1983,1983,1983,0
|
|
20240828,191000,179557879,1983,1983,1983,1983,0
|
|
20240828,190900,179557879,1983,1983,1983,1983,0
|
|
20240828,190800,179557879,1983,1983,1983,1983,0
|
|
20240828,190700,179557879,1983,1983,1983,1983,0
|
|
20240828,190600,179557879,1983,1983,1983,1983,0
|
|
20240828,190500,179557879,1983,1983,1983,1983,0
|
|
20240828,190400,179557879,1983,1983,1983,1983,0
|
|
20240828,190300,179557879,1983,1983,1983,1983,0
|
|
20240828,190200,179557879,1983,1983,1983,1983,0
|
|
20240828,190100,179557879,1983,1983,1983,1983,0
|
|
20240828,190000,179557879,1983,1983,1983,1983,0
|
|
20240828,185900,179557879,1983,1983,1983,1983,0
|
|
20240828,185800,179557879,1983,1983,1983,1983,0
|
|
20240828,185700,179557879,1983,1983,1983,1983,0
|
|
20240828,185600,179557879,1983,1983,1983,1983,0
|
|
20240828,185500,179557879,1983,1983,1983,1983,0
|
|
20240828,185400,179557879,1983,1983,1983,1983,0
|
|
20240828,185300,179557879,1983,1983,1983,1983,0
|
|
20240828,185200,179557879,1983,1983,1983,1983,0
|
|
20240828,185100,179557879,1983,1983,1983,1983,0
|
|
20240828,185000,179557879,1983,1983,1983,1983,0
|
|
20240828,184900,179557879,1983,1983,1983,1983,0
|
|
20240828,184800,179557879,1983,1983,1983,1983,0
|
|
20240828,184700,179557879,1983,1983,1983,1983,0
|
|
20240828,184600,179557879,1983,1983,1983,1983,2152
|
|
20240828,184500,179557879,1983,1983,1983,1983,0
|
|
20240828,184400,179557879,1983,1983,1983,1983,0
|
|
20240828,184300,179557879,1983,1983,1983,1983,0
|
|
20240828,184200,179557879,1983,1983,1983,1983,0
|
|
20240828,184100,179557879,1983,1983,1983,1983,0
|
|
20240828,184000,179557879,1983,1983,1983,1983,0
|
|
20240828,183900,179557879,1983,1983,1983,1983,0
|
|
20240828,183800,179557879,1983,1983,1983,1983,0
|
|
20240828,183700,179557879,1983,1983,1983,1983,0
|
|
20240828,183600,179557879,1983,1983,1983,1983,0
|
|
20240828,183500,179557879,1983,1983,1983,1983,0
|
|
20240828,183400,179557879,1983,1983,1983,1983,0
|
|
20240828,183300,179557879,1983,1983,1983,1983,0
|
|
20240828,183200,179557879,1983,1983,1983,1983,0
|
|
20240828,183100,179557879,1983,1983,1983,1983,0
|
|
20240828,183000,179557879,1983,1983,1983,1983,0
|
|
20240828,182900,179557879,1983,1983,1983,1983,0
|
|
20240828,182800,179557879,1983,1983,1983,1983,0
|
|
20240828,182700,179557879,1983,1983,1983,1983,0
|
|
20240828,182600,179557879,1983,1983,1983,1983,0
|
|
20240828,182500,179557879,1983,1983,1983,1983,0
|
|
20240828,182400,179557879,1983,1983,1983,1983,0
|
|
20240828,182300,179557879,1983,1983,1983,1983,0
|
|
20240828,182200,179557879,1983,1983,1983,1983,0
|
|
20240828,182100,179557879,1983,1983,1983,1983,0
|
|
20240828,182000,179557879,1983,1983,1983,1983,0
|
|
20240828,181900,179557879,1983,1983,1983,1983,0
|
|
20240828,181800,179557879,1983,1983,1983,1983,0
|
|
20240828,181700,179557879,1983,1983,1983,1983,0
|
|
20240828,181600,179557879,1983,1983,1983,1983,2152
|
|
20240828,181500,179557879,1983,1983,1983,1983,0
|
|
20240828,181400,179557879,1983,1983,1983,1983,0
|
|
20240828,181300,179557879,1983,1983,1983,1983,0
|
|
20240828,181200,179557879,1983,1983,1983,1983,0
|
|
20240828,181100,179557879,1983,1983,1983,1983,0
|
|
20240828,181000,179557879,1983,1983,1983,1983,0
|
|
20240828,180900,179557879,1983,1983,1983,1983,0
|
|
20240828,180800,179557879,1983,1983,1983,1983,0
|
|
20240828,180700,179557879,1983,1983,1983,1983,0
|
|
20240828,180600,179557879,1983,1983,1983,1983,0
|
|
20240828,180500,179557879,1983,1983,1983,1983,0
|
|
20240828,180400,179557879,1983,1983,1983,1983,0
|
|
20240828,180300,179557879,1983,1983,1983,1983,0
|
|
20240828,180200,179557879,1983,1983,1983,1983,0
|
|
20240828,180100,179557879,1983,1983,1983,1983,0
|
|
20240828,180000,179557879,1983,1983,1983,1983,0
|
|
20240828,175900,179557879,1983,1983,1983,1983,0
|
|
20240828,175800,179557879,1983,1983,1983,1983,0
|
|
20240828,175700,179557879,1983,1983,1983,1983,0
|
|
20240828,175600,179557879,1983,1983,1983,1983,0
|
|
20240828,175500,179557879,1983,1983,1983,1983,0
|
|
20240828,175400,179557879,1983,1983,1983,1983,0
|
|
20240828,175300,179557879,1983,1983,1983,1983,0
|
|
20240828,175200,179557879,1983,1983,1983,1983,0
|
|
20240828,175100,179557879,1983,1983,1983,1983,0
|
|
20240828,175000,179557879,1983,1983,1983,1983,0
|
|
20240828,174900,179557879,1983,1983,1983,1983,0
|
|
20240828,174800,179557879,1983,1983,1983,1983,0
|
|
20240828,174700,179557879,1983,1983,1983,1983,0
|
|
20240828,174600,179557879,1983,1983,1983,1983,2152
|
|
20240828,174500,179557879,1983,1983,1983,1983,0
|
|
20240828,174400,179557879,1983,1983,1983,1983,0
|
|
20240828,174300,179557879,1983,1983,1983,1983,0
|
|
20240828,174200,179557879,1983,1983,1983,1983,0
|
|
20240828,174100,179557879,1983,1983,1983,1983,0
|
|
20240828,174000,179557879,1983,1983,1983,1983,0
|
|
20240828,173900,179557879,1983,1983,1983,1983,0
|
|
20240828,173800,179557879,1983,1983,1983,1983,0
|
|
20240828,173700,179557879,1983,1983,1983,1983,0
|
|
20240828,173600,179557879,1983,1983,1983,1983,0
|
|
20240828,173500,179557879,1983,1983,1983,1983,0
|
|
20240828,173400,179557879,1983,1983,1983,1983,0
|
|
20240828,173300,179557879,1983,1983,1983,1983,0
|
|
20240828,173200,179557879,1983,1983,1983,1983,0
|
|
20240828,173100,179557879,1983,1983,1983,1983,0
|
|
20240828,173000,179557879,1983,1983,1983,1983,0
|
|
20240828,172900,179557879,1983,1983,1983,1983,0
|
|
20240828,172800,179557879,1983,1983,1983,1983,0
|
|
20240828,172700,179557879,1983,1983,1983,1983,0
|
|
20240828,172600,179557879,1983,1983,1983,1983,0
|
|
20240828,172500,179557879,1983,1983,1983,1983,0
|
|
20240828,172400,179557879,1983,1983,1983,1983,0
|
|
20240828,172300,179557879,1983,1983,1983,1983,0
|
|
20240828,172200,179557879,1983,1983,1983,1983,0
|
|
20240828,172100,179557879,1983,1983,1983,1983,0
|
|
20240828,172000,179557879,1983,1983,1983,1983,0
|
|
20240828,171900,179557879,1983,1983,1983,1983,0
|
|
20240828,171800,179557879,1983,1983,1983,1983,0
|
|
20240828,171700,179557879,1983,1983,1983,1983,0
|
|
20240828,171600,179557879,1983,1983,1983,1983,2152
|
|
20240828,171500,179557879,1983,1983,1983,1983,0
|
|
20240828,171400,179557879,1983,1983,1983,1983,0
|
|
20240828,171300,179557879,1983,1983,1983,1983,0
|
|
20240828,171200,179557879,1983,1983,1983,1983,0
|
|
20240828,171100,179557879,1983,1983,1983,1983,0
|
|
20240828,171000,179557879,1983,1983,1983,1983,0
|
|
20240828,170900,179557879,1983,1983,1983,1983,0
|
|
20240828,170800,179557879,1983,1983,1983,1983,0
|
|
20240828,170700,179557879,1983,1983,1983,1983,0
|
|
20240828,170600,179557879,1983,1983,1983,1983,0
|
|
20240828,170500,179557879,1983,1983,1983,1983,0
|
|
20240828,170400,179557879,1983,1983,1983,1983,0
|
|
20240828,170300,179557879,1983,1983,1983,1983,0
|
|
20240828,170200,179557879,1983,1983,1983,1983,0
|
|
20240828,170100,179557879,1983,1983,1983,1983,0
|
|
20240828,170000,179557879,1983,1983,1983,1983,0
|
|
20240828,165900,179557879,1983,1983,1983,1983,0
|
|
20240828,165800,179557879,1983,1983,1983,1983,0
|
|
20240828,165700,179557879,1983,1983,1983,1983,0
|
|
20240828,165600,179557879,1983,1983,1983,1983,0
|
|
20240828,165500,179557879,1983,1983,1983,1983,0
|
|
20240828,165400,179557879,1983,1983,1983,1983,0
|
|
20240828,165300,179557879,1983,1983,1983,1983,0
|
|
20240828,165200,179557879,1983,1983,1983,1983,0
|
|
20240828,165100,179557879,1983,1983,1983,1983,0
|
|
20240828,165000,179557879,1983,1983,1983,1983,0
|
|
20240828,164900,179557879,1983,1983,1983,1983,0
|
|
20240828,164800,179557879,1983,1983,1983,1983,0
|
|
20240828,164700,179557879,1983,1983,1983,1983,0
|
|
20240828,164600,179557879,1983,1983,1983,1983,2152
|
|
20240828,164500,179557879,1983,1983,1983,1983,0
|
|
20240828,164400,179557879,1983,1983,1983,1983,0
|
|
20240828,164300,179557879,1983,1983,1983,1983,0
|
|
20240828,164200,179557879,1983,1983,1983,1983,0
|
|
20240828,164100,179557879,1983,1983,1983,1983,0
|
|
20240828,164000,179557879,1983,1983,1983,1983,0
|
|
20240828,163900,179557879,1983,1983,1983,1983,0
|
|
20240828,163800,179557879,1983,1983,1983,1983,0
|
|
20240828,163700,179557879,1983,1983,1983,1983,0
|
|
20240828,163600,179557879,1983,1983,1983,1983,0
|
|
20240828,163500,179557879,1983,1983,1983,1983,0
|
|
20240828,163400,179557879,1983,1983,1983,1983,0
|
|
20240828,163300,179557879,1983,1983,1983,1983,0
|
|
20240828,163200,179557879,1983,1983,1983,1983,0
|
|
20240828,163100,179557879,1983,1983,1983,1983,0
|
|
20240828,163000,179557879,1983,1983,1983,1983,0
|
|
20240828,162900,179557879,1983,1983,1983,1983,0
|
|
20240828,162800,179557879,1983,1983,1983,1983,0
|
|
20240828,162700,179557879,1983,1983,1983,1983,0
|
|
20240828,162600,179557879,1983,1983,1983,1983,0
|
|
20240828,162500,179557879,1983,1983,1983,1983,0
|
|
20240828,162400,179557879,1983,1983,1983,1983,0
|
|
20240828,162300,179557879,1983,1983,1983,1983,0
|
|
20240828,162200,179557879,1983,1983,1983,1983,0
|
|
20240828,162100,179557879,1983,1983,1983,1983,0
|
|
20240828,162000,179557879,1983,1983,1983,1983,0
|
|
20240828,161900,179557879,1983,1983,1983,1983,0
|
|
20240828,161800,179557879,1983,1983,1983,1983,0
|
|
20240828,161700,179557879,1983,1983,1983,1983,0
|
|
20240828,161600,179557879,1983,1983,1983,1983,2152
|
|
20240828,161500,179557879,1983,1983,1983,1983,0
|
|
20240828,161400,179557879,1983,1983,1983,1983,0
|
|
20240828,161300,179557879,1983,1983,1983,1983,0
|
|
20240828,161200,179557879,1983,1983,1983,1983,0
|
|
20240828,161100,179557879,1983,1983,1983,1983,0
|
|
20240828,161000,179557879,1983,1983,1983,1983,0
|
|
20240828,160900,179557879,1983,1983,1983,1983,0
|
|
20240828,160800,179557879,1983,1983,1983,1983,0
|
|
20240828,160700,179557879,1983,1983,1983,1983,0
|
|
20240828,160600,179557879,1983,1983,1983,1983,0
|
|
20240828,160500,179557879,1983,1983,1983,1983,0
|
|
20240828,160400,179557879,1983,1983,1983,1983,0
|
|
20240828,160300,179557879,1983,1983,1983,1983,0
|
|
20240828,160200,179557879,1983,1983,1983,1983,0
|
|
20240828,160100,179557879,1983,1983,1983,1983,0
|
|
20240828,160000,179557879,1983,1983,1983,1983,0
|
|
20240828,155900,179557879,1983,1983,1983,1983,0
|
|
20240828,155800,179557879,1983,1983,1983,1983,0
|
|
20240828,155700,179557879,1983,1983,1983,1983,0
|
|
20240828,155600,179557879,1983,1983,1983,1983,0
|
|
20240828,155500,179557879,1983,1983,1983,1983,0
|
|
20240828,155400,179557879,1983,1983,1983,1983,0
|
|
20240828,155300,179557879,1983,1983,1983,1983,0
|
|
20240828,155200,179557879,1983,1983,1983,1983,0
|
|
20240828,155100,179557879,1983,1983,1983,1983,0
|
|
20240828,155000,179557879,1983,1983,1983,1983,0
|
|
20240828,154900,179557879,1983,1983,1983,1983,0
|
|
20240828,154800,179557879,1983,1983,1983,1983,0
|
|
20240828,154700,179557879,1983,1983,1983,1983,0
|
|
20240828,154600,179557879,1983,1983,1983,1983,2152
|
|
20240828,154500,179557879,1983,1983,1983,1983,0
|
|
20240828,154400,179557879,1983,1983,1983,1983,0
|
|
20240828,154300,179557879,1983,1983,1983,1983,0
|
|
20240828,154200,179557879,1983,1983,1983,1983,0
|
|
20240828,154100,179557879,1983,1983,1983,1983,0
|
|
20240828,154000,179557879,1983,1983,1983,1983,0
|
|
20240828,153900,179557879,1983,1983,1983,1983,0
|
|
20240828,153800,179557879,1983,1983,1983,1983,0
|
|
20240828,153700,179557879,1983,1983,1983,1983,0
|
|
20240828,153600,179557879,1983,1983,1983,1983,0
|
|
20240828,153500,179557879,1983,1983,1983,1983,0
|
|
20240828,153400,179557879,1983,1983,1983,1983,0
|
|
20240828,153300,179557879,1983,1983,1983,1983,0
|
|
20240828,153200,179557879,1983,1983,1983,1983,0
|
|
20240828,153100,179557879,1983,1983,1983,1983,0
|
|
20240828,153000,179557879,1983,1983,1983,1983,2152
|
|
20240828,152900,175290463,1982,1982,1982,1982,0
|
|
20240828,152800,175290463,1982,1982,1982,1982,0
|
|
20240828,152700,175290463,1982,1982,1982,1982,0
|
|
20240828,152600,175290463,1982,1982,1982,1982,0
|
|
20240828,152500,175290463,1982,1982,1982,1982,0
|
|
20240828,152400,175290463,1982,1982,1982,1982,0
|
|
20240828,152300,175290463,1982,1982,1982,1982,0
|
|
20240828,152200,175290463,1982,1982,1982,1982,0
|
|
20240828,152100,175290463,1982,1982,1982,1982,0
|
|
20240828,152000,175290463,1982,1982,1982,1982,0
|
|
20240828,151900,175290463,1982,1982,1982,1982,0
|
|
20240828,151800,175290463,1982,1982,1982,1982,9
|
|
20240828,151700,175272625,1982,1982,1982,1982,0
|
|
20240828,151600,175272625,1982,1980,1982,1970,10667
|
|
20240828,151500,154222542,1982,1982,1982,1982,25
|
|
20240828,151400,154172992,1983,1983,1983,1983,1
|
|
20240828,151300,154171009,1971,1980,1980,1971,527
|
|
20240828,151200,153132182,1982,1982,1982,1982,1300
|
|
20240828,151100,150555582,1980,1980,1980,1980,0
|
|
20240828,151000,150555582,1980,1980,1980,1980,0
|
|
20240828,150900,150555582,1980,1980,1980,1980,160
|
|
20240828,150800,150238782,1980,1980,1980,1980,50
|
|
20240828,150700,150139782,1979,1979,1979,1979,444
|
|
20240828,150600,149261106,1980,1980,1980,1980,0
|
|
20240828,150500,149261106,1980,1980,1980,1980,0
|
|
20240828,150400,149261106,1980,1980,1980,1980,3
|
|
20240828,150300,149255166,1981,1981,1981,1981,0
|
|
20240828,150200,149255166,1981,1981,1981,1981,0
|
|
20240828,150100,149255166,1981,1978,1982,1978,4
|
|
20240828,150000,149247244,1971,1973,1973,1971,200
|
|
20240828,145900,148852833,1973,1973,1973,1973,0
|
|
20240828,145800,148852833,1973,1973,1973,1973,0
|
|
20240828,145700,148852833,1973,1973,1973,1973,0
|
|
20240828,145600,148852833,1973,1973,1973,1973,300
|
|
20240828,145500,148260933,1973,1973,1973,1973,3
|
|
20240828,145400,148255014,1983,1983,1983,1983,0
|
|
20240828,145300,148255014,1983,1983,1983,1983,0
|
|
20240828,145200,148255014,1983,1983,1983,1983,0
|
|
20240828,145100,148255014,1983,1982,1983,1982,4
|
|
20240828,145000,148247085,1983,1983,1983,1983,0
|
|
20240828,144900,148247085,1983,1983,1983,1983,0
|
|
20240828,144800,148247085,1983,1983,1983,1983,0
|
|
20240828,144700,148247085,1983,1982,1983,1982,2193
|
|
20240828,144600,143898556,1983,1984,1984,1983,101
|
|
20240828,144500,143698272,1984,1970,1984,1970,5722
|
|
20240828,144400,132398469,1977,1977,1977,1977,0
|
|
20240828,144300,132398469,1977,1977,1977,1977,5
|
|
20240828,144200,132388584,1978,1978,1978,1978,0
|
|
20240828,144100,132388584,1978,1978,1978,1978,3
|
|
20240828,144000,132382650,1979,1979,1979,1979,1
|
|
20240828,143900,132380671,1970,1970,1970,1970,0
|
|
20240828,143800,132380671,1970,1970,1970,1970,0
|
|
20240828,143700,132380671,1970,1970,1970,1970,0
|
|
20240828,143600,132380671,1970,1970,1970,1970,0
|
|
20240828,143500,132380671,1970,1970,1970,1970,0
|
|
20240828,143400,132380671,1970,1970,1970,1970,0
|
|
20240828,143300,132380671,1970,1982,1984,1970,6976
|
|
20240828,143200,118610560,1983,1983,1983,1983,677
|
|
20240828,143100,117268069,1980,1979,1980,1979,2900
|
|
20240828,143000,111526572,1973,1973,1973,1973,0
|
|
20240828,142900,111526572,1973,1973,1973,1973,90
|
|
20240828,142800,111349002,1973,1973,1973,1973,0
|
|
20240828,142700,111349002,1973,1973,1973,1973,0
|
|
20240828,142600,111349002,1973,1973,1973,1973,0
|
|
20240828,142500,111349002,1973,1973,1973,1973,0
|
|
20240828,142400,111349002,1973,1973,1973,1973,0
|
|
20240828,142300,111349002,1973,1973,1973,1973,1
|
|
20240828,142200,111347029,1971,1971,1971,1971,0
|
|
20240828,142100,111347029,1971,1971,1971,1971,0
|
|
20240828,142000,111347029,1971,1971,1971,1971,440
|
|
20240828,141900,110479789,1971,1971,1971,1971,0
|
|
20240828,141800,110479789,1971,1971,1971,1971,1
|
|
20240828,141700,110477818,1979,1979,1979,1979,0
|
|
20240828,141600,110477818,1979,1979,1979,1979,1
|
|
20240828,141500,110475839,1975,1974,1975,1974,1031
|
|
20240828,141400,108439644,1973,1973,1973,1973,0
|
|
20240828,141300,108439644,1973,1973,1973,1973,9
|
|
20240828,141200,108421887,1974,1974,1974,1974,0
|
|
20240828,141100,108421887,1974,1974,1974,1974,801
|
|
20240828,141000,106840713,1970,1970,1970,1970,231
|
|
20240828,140900,106385643,1970,1971,1971,1970,100
|
|
20240828,140800,106188642,1973,1973,1973,1973,0
|
|
20240828,140700,106188642,1973,1975,1975,1973,3
|
|
20240828,140600,106182720,1976,1976,1976,1976,2
|
|
20240828,140500,106178768,1976,1976,1976,1976,0
|
|
20240828,140400,106178768,1976,1976,1976,1976,1
|
|
20240828,140300,106176792,1977,1977,1978,1977,41
|
|
20240828,140200,106095725,1978,1978,1978,1977,12
|
|
20240828,140100,106071998,1978,1978,1978,1978,3
|
|
20240828,140000,106066064,1979,1979,1979,1979,0
|
|
20240828,135900,106066064,1979,1979,1979,1979,0
|
|
20240828,135800,106066064,1979,1979,1979,1979,0
|
|
20240828,135700,106066064,1979,1979,1979,1979,11
|
|
20240828,135600,106044295,1979,1979,1979,1979,1
|
|
20240828,135500,106042316,1978,1978,1978,1978,0
|
|
20240828,135400,106042316,1978,1978,1978,1978,1
|
|
20240828,135300,106040338,1978,1978,1978,1978,8
|
|
20240828,135200,106024514,1978,1978,1978,1978,0
|
|
20240828,135100,106024514,1978,1978,1978,1978,3
|
|
20240828,135000,106018580,1979,1979,1979,1979,0
|
|
20240828,134900,106018580,1979,1979,1979,1979,0
|
|
20240828,134800,106018580,1979,1975,1979,1970,72
|
|
20240828,134700,105876720,1978,1978,1978,1978,0
|
|
20240828,134600,105876720,1978,1980,1980,1978,69
|
|
20240828,134500,105740236,1978,1978,1978,1978,0
|
|
20240828,134400,105740236,1978,1978,1978,1978,0
|
|
20240828,134300,105740236,1978,1979,1979,1978,238
|
|
20240828,134200,105269257,1978,1978,1978,1978,0
|
|
20240828,134100,105269257,1978,1978,1978,1978,0
|
|
20240828,134000,105269257,1978,1980,1980,1978,103
|
|
20240828,133900,105065469,1980,1980,1980,1980,0
|
|
20240828,133800,105065469,1980,1980,1980,1980,0
|
|
20240828,133700,105065469,1980,1980,1980,1980,298
|
|
20240828,133600,104475429,1979,1979,1979,1979,55
|
|
20240828,133500,104366584,1980,1980,1980,1980,50
|
|
20240828,133400,104267584,1979,1979,1979,1979,0
|
|
20240828,133300,104267584,1979,1979,1979,1979,4
|
|
20240828,133200,104259668,1984,1984,1984,1984,0
|
|
20240828,133100,104259668,1984,1984,1984,1984,1
|
|
20240828,133000,104257684,1976,1976,1976,1976,99
|
|
20240828,132900,104062060,1976,1976,1976,1976,0
|
|
20240828,132800,104062060,1976,1976,1976,1976,1
|
|
20240828,132700,104060084,1983,1983,1983,1983,0
|
|
20240828,132600,104060084,1983,1983,1983,1983,0
|
|
20240828,132500,104060084,1983,1983,1983,1983,0
|
|
20240828,132400,104060084,1983,1984,1984,1983,15
|
|
20240828,132300,104030330,1984,1983,1984,1983,4
|
|
20240828,132200,104022397,1984,1984,1984,1984,2
|
|
20240828,132100,104018429,1989,1989,1989,1989,10
|
|
20240828,132000,103998539,1990,1990,1990,1990,1
|
|
20240828,131900,103996549,1990,1990,1990,1990,0
|
|
20240828,131800,103996549,1990,1979,1990,1979,1872
|
|
20240828,131700,100289472,1978,1976,1978,1976,4074
|
|
20240828,131600,92231446,1977,1977,1977,1977,0
|
|
20240828,131500,92231446,1977,1971,1977,1971,1091
|
|
20240828,131400,90076341,1970,1971,1971,1970,36
|
|
20240828,131300,90005419,1971,1971,1971,1971,9
|
|
20240828,131200,89987680,1970,1970,1970,1970,400
|
|
20240828,131100,89199680,1970,1969,1970,1969,118
|
|
20240828,131000,88967222,1970,1970,1970,1970,10
|
|
20240828,130900,88947522,1970,1970,1970,1970,0
|
|
20240828,130800,88947522,1970,1970,1970,1970,1
|
|
20240828,130700,88945552,1965,1965,1965,1965,0
|
|
20240828,130600,88945552,1965,1971,1971,1965,73
|
|
20240828,130500,88802101,1965,1965,1965,1965,1
|
|
20240828,130400,88800136,1965,1965,1965,1965,7
|
|
20240828,130300,88786381,1968,1970,1970,1968,915
|
|
20240828,130200,86985622,1972,1972,1972,1972,0
|
|
20240828,130100,86985622,1972,1968,1972,1968,107
|
|
20240828,130000,86775042,1968,1968,1968,1968,0
|
|
20240828,125900,86775042,1968,1968,1968,1968,0
|
|
20240828,125800,86775042,1968,1968,1968,1968,0
|
|
20240828,125700,86775042,1968,1968,1968,1968,0
|
|
20240828,125600,86775042,1968,1968,1968,1968,1
|
|
20240828,125500,86773074,1965,1965,1965,1965,0
|
|
20240828,125400,86773074,1965,1965,1965,1965,0
|
|
20240828,125300,86773074,1965,1965,1965,1965,277
|
|
20240828,125200,86228769,1965,1967,1967,1965,300
|
|
20240828,125100,85639234,1967,1967,1967,1967,8
|
|
20240828,125000,85623498,1967,1967,1967,1967,8
|
|
20240828,124900,85607762,1968,1968,1968,1968,0
|
|
20240828,124800,85607762,1968,1968,1968,1968,0
|
|
20240828,124700,85607762,1968,1968,1968,1968,0
|
|
20240828,124600,85607762,1968,1968,1968,1968,1
|
|
20240828,124500,85605794,1968,1968,1968,1968,1
|
|
20240828,124400,85603826,1968,1968,1968,1968,700
|
|
20240828,124300,84226226,1968,1968,1968,1968,199
|
|
20240828,124200,83834594,1965,1965,1965,1965,0
|
|
20240828,124100,83834594,1965,1966,1966,1965,7
|
|
20240828,124000,83820836,1965,1965,1965,1965,769
|
|
20240828,123900,82309751,1965,1965,1965,1965,43
|
|
20240828,123800,82225256,1966,1966,1966,1966,0
|
|
20240828,123700,82225256,1966,1966,1966,1966,499
|
|
20240828,123600,81244222,1966,1966,1966,1966,1
|
|
20240828,123500,81242256,1966,1966,1966,1966,401
|
|
20240828,123400,80453890,1968,1968,1968,1968,0
|
|
20240828,123300,80453890,1968,1968,1968,1968,9
|
|
20240828,123200,80436178,1969,1966,1969,1966,606
|
|
20240828,123100,79242982,1971,1970,1971,1970,4
|
|
20240828,123000,79235101,1971,1969,1971,1969,79
|
|
20240828,122900,79079546,1968,1968,1968,1968,99
|
|
20240828,122800,78884714,1966,1966,1966,1966,2
|
|
20240828,122700,78880782,1968,1968,1968,1968,1
|
|
20240828,122600,78878814,1968,1968,1968,1968,1
|
|
20240828,122500,78876846,1965,1965,1965,1965,0
|
|
20240828,122400,78876846,1965,1965,1965,1965,0
|
|
20240828,122300,78876846,1965,1965,1965,1965,0
|
|
20240828,122200,78876846,1965,1965,1965,1965,0
|
|
20240828,122100,78876846,1965,1966,1966,1965,216
|
|
20240828,122000,78452403,1965,1965,1965,1965,0
|
|
20240828,121900,78452403,1965,1965,1965,1965,0
|
|
20240828,121800,78452403,1965,1965,1965,1965,0
|
|
20240828,121700,78452403,1965,1965,1965,1965,9
|
|
20240828,121600,78434718,1965,1965,1965,1965,0
|
|
20240828,121500,78434718,1965,1965,1965,1965,0
|
|
20240828,121400,78434718,1965,1966,1966,1965,2000
|
|
20240828,121300,74504710,1965,1965,1965,1965,0
|
|
20240828,121200,74504710,1965,1965,1965,1965,0
|
|
20240828,121100,74504710,1965,1967,1967,1965,1955
|
|
20240828,121000,70663129,1968,1968,1968,1968,0
|
|
20240828,120900,70663129,1968,1968,1968,1968,0
|
|
20240828,120800,70663129,1968,1968,1968,1968,0
|
|
20240828,120700,70663129,1968,1968,1968,1968,0
|
|
20240828,120600,70663129,1968,1968,1968,1968,0
|
|
20240828,120500,70663129,1968,1968,1968,1968,0
|
|
20240828,120400,70663129,1968,1968,1968,1968,0
|
|
20240828,120300,70663129,1968,1968,1968,1968,9
|
|
20240828,120200,70645417,1969,1969,1969,1969,1
|
|
20240828,120100,70643448,1966,1965,1966,1965,40
|
|
20240828,120000,70564845,1965,1965,1965,1965,250
|
|
20240828,115900,70073595,1965,1965,1965,1965,0
|
|
20240828,115800,70073595,1965,1965,1965,1965,14
|
|
20240828,115700,70046085,1965,1965,1965,1965,266
|
|
20240828,115600,69523395,1969,1969,1969,1969,1
|
|
20240828,115500,69521426,1965,1965,1965,1965,0
|
|
20240828,115400,69521426,1965,1965,1965,1965,0
|
|
20240828,115300,69521426,1965,1968,1968,1965,631
|
|
20240828,115200,68281257,1967,1967,1967,1967,2
|
|
20240828,115100,68277323,1967,1967,1967,1966,837
|
|
20240828,115000,66631453,1970,1970,1970,1970,0
|
|
20240828,114900,66631453,1970,1968,1970,1968,207
|
|
20240828,114800,66223841,1968,1969,1969,1968,11
|
|
20240828,114700,66202185,1968,1968,1968,1968,0
|
|
20240828,114600,66202185,1968,1968,1968,1968,0
|
|
20240828,114500,66202185,1968,1968,1968,1968,0
|
|
20240828,114400,66202185,1968,1968,1968,1968,0
|
|
20240828,114300,66202185,1968,1968,1968,1968,0
|
|
20240828,114200,66202185,1968,1968,1968,1968,0
|
|
20240828,114100,66202185,1968,1968,1968,1968,0
|
|
20240828,114000,66202185,1968,1968,1968,1968,28
|
|
20240828,113900,66147081,1968,1968,1968,1968,0
|
|
20240828,113800,66147081,1968,1968,1968,1968,1
|
|
20240828,113700,66145113,1970,1970,1970,1970,0
|
|
20240828,113600,66145113,1970,1970,1970,1970,0
|
|
20240828,113500,66145113,1970,1970,1970,1970,0
|
|
20240828,113400,66145113,1970,1970,1970,1970,0
|
|
20240828,113300,66145113,1970,1970,1970,1970,502
|
|
20240828,113200,65156173,1968,1968,1968,1968,3
|
|
20240828,113100,65150269,1967,1967,1967,1967,0
|
|
20240828,113000,65150269,1967,1967,1967,1967,40
|
|
20240828,112900,65071589,1967,1967,1967,1967,50
|
|
20240828,112800,64973239,1968,1970,1970,1968,16
|
|
20240828,112700,64941739,1970,1970,1970,1970,1
|
|
20240828,112600,64939769,1971,1971,1971,1971,12
|
|
20240828,112500,64916117,1967,1967,1967,1967,0
|
|
20240828,112400,64916117,1967,1967,1967,1967,0
|
|
20240828,112300,64916117,1967,1967,1967,1967,0
|
|
20240828,112200,64916117,1967,1967,1967,1967,0
|
|
20240828,112100,64916117,1967,1967,1967,1967,0
|
|
20240828,112000,64916117,1967,1967,1967,1967,0
|
|
20240828,111900,64916117,1967,1967,1967,1967,0
|
|
20240828,111800,64916117,1967,1967,1967,1967,0
|
|
20240828,111700,64916117,1967,1967,1967,1967,100
|
|
20240828,111600,64719417,1967,1967,1967,1967,0
|
|
20240828,111500,64719417,1967,1967,1967,1967,0
|
|
20240828,111400,64719417,1967,1968,1968,1967,88
|
|
20240828,111300,64546312,1967,1967,1967,1967,0
|
|
20240828,111200,64546312,1967,1967,1967,1967,407
|
|
20240828,111100,63745743,1967,1967,1967,1967,1
|
|
20240828,111000,63743776,1966,1965,1966,1960,2098
|
|
20240828,110900,59620378,1960,1960,1960,1960,0
|
|
20240828,110800,59620378,1960,1960,1960,1960,0
|
|
20240828,110700,59620378,1960,1960,1960,1960,0
|
|
20240828,110600,59620378,1960,1960,1960,1960,245
|
|
20240828,110500,59140178,1965,1965,1965,1965,0
|
|
20240828,110400,59140178,1965,1965,1965,1965,0
|
|
20240828,110300,59140178,1965,1961,1965,1961,1010
|
|
20240828,110200,57155568,1960,1960,1960,1960,509
|
|
20240828,110100,56157928,1960,1960,1960,1960,1490
|
|
20240828,110000,53237528,1961,1961,1961,1961,100
|
|
20240828,105900,53041428,1971,1971,1971,1971,0
|
|
20240828,105800,53041428,1971,1971,1971,1971,0
|
|
20240828,105700,53041428,1971,1971,1971,1971,0
|
|
20240828,105600,53041428,1971,1971,1971,1971,0
|
|
20240828,105500,53041428,1971,1971,1971,1971,0
|
|
20240828,105400,53041428,1971,1971,1971,1971,0
|
|
20240828,105300,53041428,1971,1971,1971,1971,8
|
|
20240828,105200,53025660,1972,1972,1972,1972,0
|
|
20240828,105100,53025660,1972,1972,1972,1972,0
|
|
20240828,105000,53025660,1972,1972,1972,1972,0
|
|
20240828,104900,53025660,1972,1972,1972,1972,0
|
|
20240828,104800,53025660,1972,1972,1972,1972,0
|
|
20240828,104700,53025660,1972,1972,1972,1972,0
|
|
20240828,104600,53025660,1972,1972,1972,1972,0
|
|
20240828,104500,53025660,1972,1972,1972,1972,0
|
|
20240828,104400,53025660,1972,1972,1972,1972,0
|
|
20240828,104300,53025660,1972,1966,1972,1966,17
|
|
20240828,104200,52992225,1966,1966,1966,1966,1
|
|
20240828,104100,52990259,1961,1961,1961,1961,100
|
|
20240828,104000,52794159,1962,1962,1962,1962,400
|
|
20240828,103900,52009359,1962,1962,1962,1962,0
|
|
20240828,103800,52009359,1962,1962,1962,1962,1
|
|
20240828,103700,52007397,1972,1972,1972,1972,0
|
|
20240828,103600,52007397,1972,1972,1972,1972,0
|
|
20240828,103500,52007397,1972,1972,1972,1972,0
|
|
20240828,103400,52007397,1972,1972,1972,1972,1
|
|
20240828,103300,52005425,1971,1971,1971,1971,9
|
|
20240828,103200,51987686,1971,1971,1971,1971,0
|
|
20240828,103100,51987686,1971,1971,1971,1971,0
|
|
20240828,103000,51987686,1971,1971,1971,1971,0
|
|
20240828,102900,51987686,1971,1971,1971,1971,0
|
|
20240828,102800,51987686,1971,1971,1971,1971,0
|
|
20240828,102700,51987686,1971,1971,1971,1971,0
|
|
20240828,102600,51987686,1971,1971,1971,1971,0
|
|
20240828,102500,51987686,1971,1971,1971,1971,0
|
|
20240828,102400,51987686,1971,1971,1971,1971,0
|
|
20240828,102300,51987686,1971,1971,1971,1971,8
|
|
20240828,102200,51971918,1972,1972,1972,1972,0
|
|
20240828,102100,51971918,1972,1972,1972,1972,0
|
|
20240828,102000,51971918,1972,1961,1972,1961,1055
|
|
20240828,101900,49903041,1961,1961,1961,1961,103
|
|
20240828,101800,49701058,1961,1961,1961,1961,0
|
|
20240828,101700,49701058,1961,1961,1961,1961,0
|
|
20240828,101600,49701058,1961,1964,1964,1961,2000
|
|
20240828,101500,45777018,1963,1963,1963,1963,0
|
|
20240828,101400,45777018,1963,1963,1963,1963,0
|
|
20240828,101300,45777018,1963,1963,1963,1963,0
|
|
20240828,101200,45777018,1963,1963,1963,1963,0
|
|
20240828,101100,45777018,1963,1963,1963,1963,0
|
|
20240828,101000,45777018,1963,1963,1963,1963,0
|
|
20240828,100900,45777018,1963,1970,1970,1963,5000
|
|
20240828,100800,35961187,1970,1970,1970,1970,0
|
|
20240828,100700,35961187,1970,1970,1970,1970,0
|
|
20240828,100600,35961187,1970,1970,1970,1970,7
|
|
20240828,100500,35947397,1970,1970,1970,1970,0
|
|
20240828,100400,35947397,1970,1970,1970,1970,0
|
|
20240828,100300,35947397,1970,1970,1970,1970,0
|
|
20240828,100200,35947397,1970,1970,1970,1970,0
|
|
20240828,100100,35947397,1970,1970,1970,1970,300
|
|
20240828,100000,35356397,1978,1978,1978,1978,0
|
|
20240828,095900,35356397,1978,1978,1978,1978,0
|
|
20240828,095800,35356397,1978,1978,1978,1978,0
|
|
20240828,095700,35356397,1978,1978,1978,1978,0
|
|
20240828,095600,35356397,1978,1978,1978,1978,0
|
|
20240828,095500,35356397,1978,1978,1978,1978,0
|
|
20240828,095400,35356397,1978,1978,1978,1978,17
|
|
20240828,095300,35322771,1979,1979,1979,1979,0
|
|
20240828,095200,35322771,1979,1979,1979,1979,0
|
|
20240828,095100,35322771,1979,1979,1979,1979,0
|
|
20240828,095000,35322771,1979,1979,1979,1979,0
|
|
20240828,094900,35322771,1979,1976,1979,1976,1045
|
|
20240828,094800,33256174,1976,1976,1976,1976,1
|
|
20240828,094700,33254198,1977,1977,1977,1977,0
|
|
20240828,094600,33254198,1977,1977,1977,1977,0
|
|
20240828,094500,33254198,1977,1977,1977,1977,0
|
|
20240828,094400,33254198,1977,1977,1977,1977,0
|
|
20240828,094300,33254198,1977,1977,1977,1977,1
|
|
20240828,094200,33252221,1965,1965,1965,1965,0
|
|
20240828,094100,33252221,1965,1965,1965,1965,1
|
|
20240828,094000,33250256,1973,1973,1973,1973,14
|
|
20240828,093900,33222634,1973,1973,1973,1973,1
|
|
20240828,093800,33220661,1973,1973,1973,1964,212
|
|
20240828,093700,32804194,1973,1973,1973,1973,1
|
|
20240828,093600,32802221,1968,1968,1968,1968,216
|
|
20240828,093500,32377133,1968,1968,1968,1968,20
|
|
20240828,093400,32337773,1972,1972,1972,1972,0
|
|
20240828,093300,32337773,1972,1972,1972,1972,9
|
|
20240828,093200,32320025,1973,1973,1973,1973,0
|
|
20240828,093100,32320025,1973,1973,1973,1973,0
|
|
20240828,093000,32320025,1973,1973,1973,1973,0
|
|
20240828,092900,32320025,1973,1973,1973,1973,0
|
|
20240828,092800,32320025,1973,1973,1973,1973,0
|
|
20240828,092700,32320025,1973,1973,1973,1973,0
|
|
20240828,092600,32320025,1973,1972,1973,1972,81
|
|
20240828,092500,32160279,1960,1962,1962,1960,7007
|
|
20240828,092400,18423810,1962,1963,1963,1962,16
|
|
20240828,092300,18392410,1962,1962,1962,1962,0
|
|
20240828,092200,18392410,1962,1962,1962,1962,0
|
|
20240828,092100,18392410,1962,1962,1962,1962,6
|
|
20240828,092000,18380638,1978,1978,1978,1978,0
|
|
20240828,091900,18380638,1978,1978,1978,1978,3
|
|
20240828,091800,18374704,1978,1978,1978,1978,50
|
|
20240828,091700,18275804,1978,1978,1978,1978,0
|
|
20240828,091600,18275804,1978,1978,1978,1978,0
|
|
20240828,091500,18275804,1978,1978,1978,1978,1
|
|
20240828,091400,18273826,1961,1961,1961,1961,30
|
|
20240828,091300,18214996,1977,1978,1978,1977,12
|
|
20240828,091200,18191269,1978,1978,1978,1978,22
|
|
20240828,091100,18147753,1978,1977,1978,1977,2
|
|
20240828,091000,18143798,1958,1958,1958,1958,0
|
|
20240828,090900,18143798,1958,1960,1960,1958,562
|
|
20240828,090800,17042341,1979,1959,1979,1959,2
|
|
20240828,090700,17038403,1980,1980,1980,1980,0
|
|
20240828,090600,17038403,1980,1980,1980,1980,0
|
|
20240828,090500,17038403,1980,1980,1980,1980,300
|
|
20240828,090400,16444403,1980,1966,1980,1966,50
|
|
20240828,090300,16346089,1956,1956,1956,1956,1888
|
|
20240828,090200,12653161,1954,1956,1956,1954,3791
|
|
20240828,090100,5245424,1981,1981,1981,1981,501
|
|
20240828,090000,4252943,1950,1962,1962,1950,2173
|