738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211500,75344961,1979,1979,1979,1979,1702
|
|
20240830,211400,75344961,1979,1979,1979,1979,0
|
|
20240830,211300,75344961,1979,1979,1979,1979,0
|
|
20240830,211200,75344961,1979,1979,1979,1979,0
|
|
20240830,211100,75344961,1979,1979,1979,1979,0
|
|
20240830,211000,75344961,1979,1979,1979,1979,0
|
|
20240830,210900,75344961,1979,1979,1979,1979,0
|
|
20240830,210800,75344961,1979,1979,1979,1979,0
|
|
20240830,210700,75344961,1979,1979,1979,1979,0
|
|
20240830,210600,75344961,1979,1979,1979,1979,0
|
|
20240830,210500,75344961,1979,1979,1979,1979,0
|
|
20240830,210400,75344961,1979,1979,1979,1979,0
|
|
20240830,210300,75344961,1979,1979,1979,1979,0
|
|
20240830,210200,75344961,1979,1979,1979,1979,0
|
|
20240830,210100,75344961,1979,1979,1979,1979,0
|
|
20240830,210000,75344961,1979,1979,1979,1979,0
|
|
20240830,205900,75344961,1979,1979,1979,1979,0
|
|
20240830,205800,75344961,1979,1979,1979,1979,0
|
|
20240830,205700,75344961,1979,1979,1979,1979,0
|
|
20240830,205600,75344961,1979,1979,1979,1979,0
|
|
20240830,205500,75344961,1979,1979,1979,1979,0
|
|
20240830,205400,75344961,1979,1979,1979,1979,0
|
|
20240830,205300,75344961,1979,1979,1979,1979,0
|
|
20240830,205200,75344961,1979,1979,1979,1979,0
|
|
20240830,205100,75344961,1979,1979,1979,1979,0
|
|
20240830,205000,75344961,1979,1979,1979,1979,0
|
|
20240830,204900,75344961,1979,1979,1979,1979,0
|
|
20240830,204800,75344961,1979,1979,1979,1979,0
|
|
20240830,204700,75344961,1979,1979,1979,1979,0
|
|
20240830,204600,75344961,1979,1979,1979,1979,0
|
|
20240830,204500,75344961,1979,1979,1979,1979,1702
|
|
20240830,204400,75344961,1979,1979,1979,1979,0
|
|
20240830,204300,75344961,1979,1979,1979,1979,0
|
|
20240830,204200,75344961,1979,1979,1979,1979,0
|
|
20240830,204100,75344961,1979,1979,1979,1979,0
|
|
20240830,204000,75344961,1979,1979,1979,1979,0
|
|
20240830,203900,75344961,1979,1979,1979,1979,0
|
|
20240830,203800,75344961,1979,1979,1979,1979,0
|
|
20240830,203700,75344961,1979,1979,1979,1979,0
|
|
20240830,203600,75344961,1979,1979,1979,1979,0
|
|
20240830,203500,75344961,1979,1979,1979,1979,0
|
|
20240830,203400,75344961,1979,1979,1979,1979,0
|
|
20240830,203300,75344961,1979,1979,1979,1979,0
|
|
20240830,203200,75344961,1979,1979,1979,1979,0
|
|
20240830,203100,75344961,1979,1979,1979,1979,0
|
|
20240830,203000,75344961,1979,1979,1979,1979,0
|
|
20240830,202900,75344961,1979,1979,1979,1979,0
|
|
20240830,202800,75344961,1979,1979,1979,1979,0
|
|
20240830,202700,75344961,1979,1979,1979,1979,0
|
|
20240830,202600,75344961,1979,1979,1979,1979,0
|
|
20240830,202500,75344961,1979,1979,1979,1979,0
|
|
20240830,202400,75344961,1979,1979,1979,1979,0
|
|
20240830,202300,75344961,1979,1979,1979,1979,0
|
|
20240830,202200,75344961,1979,1979,1979,1979,0
|
|
20240830,202100,75344961,1979,1979,1979,1979,0
|
|
20240830,202000,75344961,1979,1979,1979,1979,0
|
|
20240830,201900,75344961,1979,1979,1979,1979,0
|
|
20240830,201800,75344961,1979,1979,1979,1979,0
|
|
20240830,201700,75344961,1979,1979,1979,1979,0
|
|
20240830,201600,75344961,1979,1979,1979,1979,0
|
|
20240830,201500,75344961,1979,1979,1979,1979,1702
|
|
20240830,201400,75344961,1979,1979,1979,1979,0
|
|
20240830,201300,75344961,1979,1979,1979,1979,0
|
|
20240830,201200,75344961,1979,1979,1979,1979,0
|
|
20240830,201100,75344961,1979,1979,1979,1979,0
|
|
20240830,201000,75344961,1979,1979,1979,1979,0
|
|
20240830,200900,75344961,1979,1979,1979,1979,0
|
|
20240830,200800,75344961,1979,1979,1979,1979,0
|
|
20240830,200700,75344961,1979,1979,1979,1979,0
|
|
20240830,200600,75344961,1979,1979,1979,1979,0
|
|
20240830,200500,75344961,1979,1979,1979,1979,0
|
|
20240830,200400,75344961,1979,1979,1979,1979,0
|
|
20240830,200300,75344961,1979,1979,1979,1979,0
|
|
20240830,200200,75344961,1979,1979,1979,1979,0
|
|
20240830,200100,75344961,1979,1979,1979,1979,0
|
|
20240830,200000,75344961,1979,1979,1979,1979,0
|
|
20240830,195900,75344961,1979,1979,1979,1979,0
|
|
20240830,195800,75344961,1979,1979,1979,1979,0
|
|
20240830,195700,75344961,1979,1979,1979,1979,0
|
|
20240830,195600,75344961,1979,1979,1979,1979,0
|
|
20240830,195500,75344961,1979,1979,1979,1979,0
|
|
20240830,195400,75344961,1979,1979,1979,1979,0
|
|
20240830,195300,75344961,1979,1979,1979,1979,0
|
|
20240830,195200,75344961,1979,1979,1979,1979,0
|
|
20240830,195100,75344961,1979,1979,1979,1979,0
|
|
20240830,195000,75344961,1979,1979,1979,1979,0
|
|
20240830,194900,75344961,1979,1979,1979,1979,0
|
|
20240830,194800,75344961,1979,1979,1979,1979,0
|
|
20240830,194700,75344961,1979,1979,1979,1979,0
|
|
20240830,194600,75344961,1979,1979,1979,1979,0
|
|
20240830,194500,75344961,1979,1979,1979,1979,1702
|
|
20240830,194400,75344961,1979,1979,1979,1979,0
|
|
20240830,194300,75344961,1979,1979,1979,1979,0
|
|
20240830,194200,75344961,1979,1979,1979,1979,0
|
|
20240830,194100,75344961,1979,1979,1979,1979,0
|
|
20240830,194000,75344961,1979,1979,1979,1979,0
|
|
20240830,193900,75344961,1979,1979,1979,1979,0
|
|
20240830,193800,75344961,1979,1979,1979,1979,0
|
|
20240830,193700,75344961,1979,1979,1979,1979,0
|
|
20240830,193600,75344961,1979,1979,1979,1979,0
|
|
20240830,193500,75344961,1979,1979,1979,1979,0
|
|
20240830,193400,75344961,1979,1979,1979,1979,0
|
|
20240830,193300,75344961,1979,1979,1979,1979,0
|
|
20240830,193200,75344961,1979,1979,1979,1979,0
|
|
20240830,193100,75344961,1979,1979,1979,1979,0
|
|
20240830,193000,75344961,1979,1979,1979,1979,0
|
|
20240830,192900,75344961,1979,1979,1979,1979,0
|
|
20240830,192800,75344961,1979,1979,1979,1979,0
|
|
20240830,192700,75344961,1979,1979,1979,1979,0
|
|
20240830,192600,75344961,1979,1979,1979,1979,0
|
|
20240830,192500,75344961,1979,1979,1979,1979,0
|
|
20240830,192400,75344961,1979,1979,1979,1979,0
|
|
20240830,192300,75344961,1979,1979,1979,1979,0
|
|
20240830,192200,75344961,1979,1979,1979,1979,0
|
|
20240830,192100,75344961,1979,1979,1979,1979,0
|
|
20240830,192000,75344961,1979,1979,1979,1979,0
|
|
20240830,191900,75344961,1979,1979,1979,1979,0
|
|
20240830,191800,75344961,1979,1979,1979,1979,0
|
|
20240830,191700,75344961,1979,1979,1979,1979,0
|
|
20240830,191600,75344961,1979,1979,1979,1979,0
|
|
20240830,191500,75344961,1979,1979,1979,1979,1702
|
|
20240830,191400,75344961,1979,1979,1979,1979,0
|
|
20240830,191300,75344961,1979,1979,1979,1979,0
|
|
20240830,191200,75344961,1979,1979,1979,1979,0
|
|
20240830,191100,75344961,1979,1979,1979,1979,0
|
|
20240830,191000,75344961,1979,1979,1979,1979,0
|
|
20240830,190900,75344961,1979,1979,1979,1979,0
|
|
20240830,190800,75344961,1979,1979,1979,1979,0
|
|
20240830,190700,75344961,1979,1979,1979,1979,0
|
|
20240830,190600,75344961,1979,1979,1979,1979,0
|
|
20240830,190500,75344961,1979,1979,1979,1979,0
|
|
20240830,190400,75344961,1979,1979,1979,1979,0
|
|
20240830,190300,75344961,1979,1979,1979,1979,0
|
|
20240830,190200,75344961,1979,1979,1979,1979,0
|
|
20240830,190100,75344961,1979,1979,1979,1979,0
|
|
20240830,190000,75344961,1979,1979,1979,1979,0
|
|
20240830,185900,75344961,1979,1979,1979,1979,0
|
|
20240830,185800,75344961,1979,1979,1979,1979,0
|
|
20240830,185700,75344961,1979,1979,1979,1979,0
|
|
20240830,185600,75344961,1979,1979,1979,1979,0
|
|
20240830,185500,75344961,1979,1979,1979,1979,0
|
|
20240830,185400,75344961,1979,1979,1979,1979,0
|
|
20240830,185300,75344961,1979,1979,1979,1979,0
|
|
20240830,185200,75344961,1979,1979,1979,1979,0
|
|
20240830,185100,75344961,1979,1979,1979,1979,0
|
|
20240830,185000,75344961,1979,1979,1979,1979,0
|
|
20240830,184900,75344961,1979,1979,1979,1979,0
|
|
20240830,184800,75344961,1979,1979,1979,1979,0
|
|
20240830,184700,75344961,1979,1979,1979,1979,0
|
|
20240830,184600,75344961,1979,1979,1979,1979,0
|
|
20240830,184500,75344961,1979,1979,1979,1979,1702
|
|
20240830,184400,75344961,1979,1979,1979,1979,0
|
|
20240830,184300,75344961,1979,1979,1979,1979,0
|
|
20240830,184200,75344961,1979,1979,1979,1979,0
|
|
20240830,184100,75344961,1979,1979,1979,1979,0
|
|
20240830,184000,75344961,1979,1979,1979,1979,0
|
|
20240830,183900,75344961,1979,1979,1979,1979,0
|
|
20240830,183800,75344961,1979,1979,1979,1979,0
|
|
20240830,183700,75344961,1979,1979,1979,1979,0
|
|
20240830,183600,75344961,1979,1979,1979,1979,0
|
|
20240830,183500,75344961,1979,1979,1979,1979,0
|
|
20240830,183400,75344961,1979,1979,1979,1979,0
|
|
20240830,183300,75344961,1979,1979,1979,1979,0
|
|
20240830,183200,75344961,1979,1979,1979,1979,0
|
|
20240830,183100,75344961,1979,1979,1979,1979,0
|
|
20240830,183000,75344961,1979,1979,1979,1979,0
|
|
20240830,182900,75344961,1979,1979,1979,1979,0
|
|
20240830,182800,75344961,1979,1979,1979,1979,0
|
|
20240830,182700,75344961,1979,1979,1979,1979,0
|
|
20240830,182600,75344961,1979,1979,1979,1979,0
|
|
20240830,182500,75344961,1979,1979,1979,1979,0
|
|
20240830,182400,75344961,1979,1979,1979,1979,0
|
|
20240830,182300,75344961,1979,1979,1979,1979,0
|
|
20240830,182200,75344961,1979,1979,1979,1979,0
|
|
20240830,182100,75344961,1979,1979,1979,1979,0
|
|
20240830,182000,75344961,1979,1979,1979,1979,0
|
|
20240830,181900,75344961,1979,1979,1979,1979,0
|
|
20240830,181800,75344961,1979,1979,1979,1979,0
|
|
20240830,181700,75344961,1979,1979,1979,1979,0
|
|
20240830,181600,75344961,1979,1979,1979,1979,0
|
|
20240830,181500,75344961,1979,1979,1979,1979,1702
|
|
20240830,181400,75344961,1979,1979,1979,1979,0
|
|
20240830,181300,75344961,1979,1979,1979,1979,0
|
|
20240830,181200,75344961,1979,1979,1979,1979,0
|
|
20240830,181100,75344961,1979,1979,1979,1979,0
|
|
20240830,181000,75344961,1979,1979,1979,1979,0
|
|
20240830,180900,75344961,1979,1979,1979,1979,0
|
|
20240830,180800,75344961,1979,1979,1979,1979,0
|
|
20240830,180700,75344961,1979,1979,1979,1979,0
|
|
20240830,180600,75344961,1979,1979,1979,1979,0
|
|
20240830,180500,75344961,1979,1979,1979,1979,0
|
|
20240830,180400,75344961,1979,1979,1979,1979,0
|
|
20240830,180300,75344961,1979,1979,1979,1979,0
|
|
20240830,180200,75344961,1979,1979,1979,1979,0
|
|
20240830,180100,75344961,1979,1979,1979,1979,0
|
|
20240830,180000,75344961,1979,1979,1979,1979,0
|
|
20240830,175900,75344961,1979,1979,1979,1979,0
|
|
20240830,175800,75344961,1979,1979,1979,1979,0
|
|
20240830,175700,75344961,1979,1979,1979,1979,0
|
|
20240830,175600,75344961,1979,1979,1979,1979,0
|
|
20240830,175500,75344961,1979,1979,1979,1979,0
|
|
20240830,175400,75344961,1979,1979,1979,1979,0
|
|
20240830,175300,75344961,1979,1979,1979,1979,0
|
|
20240830,175200,75344961,1979,1979,1979,1979,0
|
|
20240830,175100,75344961,1979,1979,1979,1979,0
|
|
20240830,175000,75344961,1979,1979,1979,1979,0
|
|
20240830,174900,75344961,1979,1979,1979,1979,0
|
|
20240830,174800,75344961,1979,1979,1979,1979,0
|
|
20240830,174700,75344961,1979,1979,1979,1979,0
|
|
20240830,174600,75344961,1979,1979,1979,1979,0
|
|
20240830,174500,75344961,1979,1979,1979,1979,1702
|
|
20240830,174400,75344961,1979,1979,1979,1979,0
|
|
20240830,174300,75344961,1979,1979,1979,1979,0
|
|
20240830,174200,75344961,1979,1979,1979,1979,0
|
|
20240830,174100,75344961,1979,1979,1979,1979,0
|
|
20240830,174000,75344961,1979,1979,1979,1979,0
|
|
20240830,173900,75344961,1979,1979,1979,1979,0
|
|
20240830,173800,75344961,1979,1979,1979,1979,0
|
|
20240830,173700,75344961,1979,1979,1979,1979,0
|
|
20240830,173600,75344961,1979,1979,1979,1979,0
|
|
20240830,173500,75344961,1979,1979,1979,1979,0
|
|
20240830,173400,75344961,1979,1979,1979,1979,0
|
|
20240830,173300,75344961,1979,1979,1979,1979,0
|
|
20240830,173200,75344961,1979,1979,1979,1979,0
|
|
20240830,173100,75344961,1979,1979,1979,1979,0
|
|
20240830,173000,75344961,1979,1979,1979,1979,0
|
|
20240830,172900,75344961,1979,1979,1979,1979,0
|
|
20240830,172800,75344961,1979,1979,1979,1979,0
|
|
20240830,172700,75344961,1979,1979,1979,1979,0
|
|
20240830,172600,75344961,1979,1979,1979,1979,0
|
|
20240830,172500,75344961,1979,1979,1979,1979,0
|
|
20240830,172400,75344961,1979,1979,1979,1979,0
|
|
20240830,172300,75344961,1979,1979,1979,1979,0
|
|
20240830,172200,75344961,1979,1979,1979,1979,0
|
|
20240830,172100,75344961,1979,1979,1979,1979,0
|
|
20240830,172000,75344961,1979,1979,1979,1979,0
|
|
20240830,171900,75344961,1979,1979,1979,1979,0
|
|
20240830,171800,75344961,1979,1979,1979,1979,0
|
|
20240830,171700,75344961,1979,1979,1979,1979,0
|
|
20240830,171600,75344961,1979,1979,1979,1979,0
|
|
20240830,171500,75344961,1979,1979,1979,1979,1702
|
|
20240830,171400,75344961,1979,1979,1979,1979,0
|
|
20240830,171300,75344961,1979,1979,1979,1979,0
|
|
20240830,171200,75344961,1979,1979,1979,1979,0
|
|
20240830,171100,75344961,1979,1979,1979,1979,0
|
|
20240830,171000,75344961,1979,1979,1979,1979,0
|
|
20240830,170900,75344961,1979,1979,1979,1979,0
|
|
20240830,170800,75344961,1979,1979,1979,1979,0
|
|
20240830,170700,75344961,1979,1979,1979,1979,0
|
|
20240830,170600,75344961,1979,1979,1979,1979,0
|
|
20240830,170500,75344961,1979,1979,1979,1979,0
|
|
20240830,170400,75344961,1979,1979,1979,1979,0
|
|
20240830,170300,75344961,1979,1979,1979,1979,0
|
|
20240830,170200,75344961,1979,1979,1979,1979,0
|
|
20240830,170100,75344961,1979,1979,1979,1979,0
|
|
20240830,170000,75344961,1979,1979,1979,1979,0
|
|
20240830,165900,75344961,1979,1979,1979,1979,0
|
|
20240830,165800,75344961,1979,1979,1979,1979,0
|
|
20240830,165700,75344961,1979,1979,1979,1979,0
|
|
20240830,165600,75344961,1979,1979,1979,1979,0
|
|
20240830,165500,75344961,1979,1979,1979,1979,0
|
|
20240830,165400,75344961,1979,1979,1979,1979,0
|
|
20240830,165300,75344961,1979,1979,1979,1979,0
|
|
20240830,165200,75344961,1979,1979,1979,1979,0
|
|
20240830,165100,75344961,1979,1979,1979,1979,0
|
|
20240830,165000,75344961,1979,1979,1979,1979,0
|
|
20240830,164900,75344961,1979,1979,1979,1979,0
|
|
20240830,164800,75344961,1979,1979,1979,1979,0
|
|
20240830,164700,75344961,1979,1979,1979,1979,0
|
|
20240830,164600,75344961,1979,1979,1979,1979,0
|
|
20240830,164500,75344961,1979,1979,1979,1979,1702
|
|
20240830,164400,75344961,1979,1979,1979,1979,0
|
|
20240830,164300,75344961,1979,1979,1979,1979,0
|
|
20240830,164200,75344961,1979,1979,1979,1979,0
|
|
20240830,164100,75344961,1979,1979,1979,1979,0
|
|
20240830,164000,75344961,1979,1979,1979,1979,0
|
|
20240830,163900,75344961,1979,1979,1979,1979,0
|
|
20240830,163800,75344961,1979,1979,1979,1979,0
|
|
20240830,163700,75344961,1979,1979,1979,1979,0
|
|
20240830,163600,75344961,1979,1979,1979,1979,0
|
|
20240830,163500,75344961,1979,1979,1979,1979,0
|
|
20240830,163400,75344961,1979,1979,1979,1979,0
|
|
20240830,163300,75344961,1979,1979,1979,1979,0
|
|
20240830,163200,75344961,1979,1979,1979,1979,0
|
|
20240830,163100,75344961,1979,1979,1979,1979,0
|
|
20240830,163000,75344961,1979,1979,1979,1979,0
|
|
20240830,162900,75344961,1979,1979,1979,1979,0
|
|
20240830,162800,75344961,1979,1979,1979,1979,0
|
|
20240830,162700,75344961,1979,1979,1979,1979,0
|
|
20240830,162600,75344961,1979,1979,1979,1979,0
|
|
20240830,162500,75344961,1979,1979,1979,1979,0
|
|
20240830,162400,75344961,1979,1979,1979,1979,0
|
|
20240830,162300,75344961,1979,1979,1979,1979,0
|
|
20240830,162200,75344961,1979,1979,1979,1979,0
|
|
20240830,162100,75344961,1979,1979,1979,1979,0
|
|
20240830,162000,75344961,1979,1979,1979,1979,0
|
|
20240830,161900,75344961,1979,1979,1979,1979,0
|
|
20240830,161800,75344961,1979,1979,1979,1979,0
|
|
20240830,161700,75344961,1979,1979,1979,1979,0
|
|
20240830,161600,75344961,1979,1979,1979,1979,0
|
|
20240830,161500,75344961,1979,1979,1979,1979,1702
|
|
20240830,161400,75344961,1979,1979,1979,1979,0
|
|
20240830,161300,75344961,1979,1979,1979,1979,0
|
|
20240830,161200,75344961,1979,1979,1979,1979,0
|
|
20240830,161100,75344961,1979,1979,1979,1979,0
|
|
20240830,161000,75344961,1979,1979,1979,1979,0
|
|
20240830,160900,75344961,1979,1979,1979,1979,0
|
|
20240830,160800,75344961,1979,1979,1979,1979,0
|
|
20240830,160700,75344961,1979,1979,1979,1979,0
|
|
20240830,160600,75344961,1979,1979,1979,1979,0
|
|
20240830,160500,75344961,1979,1979,1979,1979,0
|
|
20240830,160400,75344961,1979,1979,1979,1979,0
|
|
20240830,160300,75344961,1979,1979,1979,1979,0
|
|
20240830,160200,75344961,1979,1979,1979,1979,0
|
|
20240830,160100,75344961,1979,1979,1979,1979,0
|
|
20240830,160000,75344961,1979,1979,1979,1979,0
|
|
20240830,155900,75344961,1979,1979,1979,1979,0
|
|
20240830,155800,75344961,1979,1979,1979,1979,0
|
|
20240830,155700,75344961,1979,1979,1979,1979,0
|
|
20240830,155600,75344961,1979,1979,1979,1979,0
|
|
20240830,155500,75344961,1979,1979,1979,1979,0
|
|
20240830,155400,75344961,1979,1979,1979,1979,0
|
|
20240830,155300,75344961,1979,1979,1979,1979,0
|
|
20240830,155200,75344961,1979,1979,1979,1979,0
|
|
20240830,155100,75344961,1979,1979,1979,1979,0
|
|
20240830,155000,75344961,1979,1979,1979,1979,0
|
|
20240830,154900,75344961,1979,1979,1979,1979,0
|
|
20240830,154800,75344961,1979,1979,1979,1979,0
|
|
20240830,154700,75344961,1979,1979,1979,1979,0
|
|
20240830,154600,75344961,1979,1979,1979,1979,0
|
|
20240830,154500,75344961,1979,1979,1979,1979,1702
|
|
20240830,154400,75344961,1979,1979,1979,1979,0
|
|
20240830,154300,75344961,1979,1979,1979,1979,0
|
|
20240830,154200,75344961,1979,1979,1979,1979,0
|
|
20240830,154100,75344961,1979,1979,1979,1979,0
|
|
20240830,154000,75344961,1979,1979,1979,1979,0
|
|
20240830,153900,75344961,1979,1979,1979,1979,0
|
|
20240830,153800,75344961,1979,1979,1979,1979,0
|
|
20240830,153700,75344961,1979,1979,1979,1979,0
|
|
20240830,153600,75344961,1979,1979,1979,1979,0
|
|
20240830,153500,75344961,1979,1979,1979,1979,0
|
|
20240830,153400,75344961,1979,1979,1979,1979,0
|
|
20240830,153300,75344961,1979,1979,1979,1979,0
|
|
20240830,153200,75344961,1979,1979,1979,1979,0
|
|
20240830,153100,75344961,1979,1979,1979,1979,0
|
|
20240830,153000,75344961,1979,1979,1979,1979,1702
|
|
20240830,152900,71976703,1989,1989,1989,1989,0
|
|
20240830,152800,71976703,1989,1989,1989,1989,0
|
|
20240830,152700,71976703,1989,1989,1989,1989,0
|
|
20240830,152600,71976703,1989,1989,1989,1989,0
|
|
20240830,152500,71976703,1989,1989,1989,1989,0
|
|
20240830,152400,71976703,1989,1989,1989,1989,0
|
|
20240830,152300,71976703,1989,1989,1989,1989,0
|
|
20240830,152200,71976703,1989,1989,1989,1989,0
|
|
20240830,152100,71976703,1989,1989,1989,1989,0
|
|
20240830,152000,71976703,1989,1989,1989,1989,0
|
|
20240830,151900,71976703,1989,1989,1989,1989,0
|
|
20240830,151800,71976703,1989,1989,1989,1989,0
|
|
20240830,151700,71976703,1989,1976,1989,1976,302
|
|
20240830,151600,71379925,1976,1977,1977,1976,609
|
|
20240830,151500,70176531,1976,1976,1976,1976,1
|
|
20240830,151400,70174555,1976,1980,1980,1976,997
|
|
20240830,151300,68203596,1990,1990,1990,1990,0
|
|
20240830,151200,68203596,1990,1990,1990,1990,100
|
|
20240830,151100,68004596,1990,1990,1990,1990,20
|
|
20240830,151000,67964796,1980,1980,1980,1980,4
|
|
20240830,150900,67956876,1980,1980,1980,1980,8
|
|
20240830,150800,67941036,1980,1980,1980,1980,0
|
|
20240830,150700,67941036,1980,1980,1980,1980,0
|
|
20240830,150600,67941036,1980,1980,1980,1980,2
|
|
20240830,150500,67937076,1990,1990,1990,1990,0
|
|
20240830,150400,67937076,1990,1988,1990,1988,2
|
|
20240830,150300,67933098,1988,1990,1990,1988,3
|
|
20240830,150200,67927132,1980,1980,1980,1980,0
|
|
20240830,150100,67927132,1980,1980,1980,1980,0
|
|
20240830,150000,67927132,1980,1980,1980,1980,0
|
|
20240830,145900,67927132,1980,1980,1980,1980,1367
|
|
20240830,145800,65220472,1980,1980,1980,1980,201
|
|
20240830,145700,64822492,1986,1986,1986,1986,0
|
|
20240830,145600,64822492,1986,1986,1986,1986,0
|
|
20240830,145500,64822492,1986,1986,1986,1986,0
|
|
20240830,145400,64822492,1986,1986,1986,1986,0
|
|
20240830,145300,64822492,1986,1985,1986,1985,15
|
|
20240830,145200,64792704,1984,1983,1984,1983,1002
|
|
20240830,145100,62804737,1983,1983,1983,1983,0
|
|
20240830,145000,62804737,1983,1983,1983,1983,0
|
|
20240830,144900,62804737,1983,1982,1983,1982,870
|
|
20240830,144800,61079552,1976,1976,1976,1976,100
|
|
20240830,144700,60881952,1982,1982,1982,1982,0
|
|
20240830,144600,60881952,1982,1982,1982,1982,31
|
|
20240830,144500,60820510,1983,1983,1983,1983,0
|
|
20240830,144400,60820510,1983,1983,1983,1983,0
|
|
20240830,144300,60820510,1983,1983,1983,1983,50
|
|
20240830,144200,60721360,1983,1980,1983,1980,762
|
|
20240830,144100,59211200,1980,1980,1980,1980,0
|
|
20240830,144000,59211200,1980,1980,1980,1980,0
|
|
20240830,143900,59211200,1980,1980,1980,1980,0
|
|
20240830,143800,59211200,1980,1980,1980,1980,0
|
|
20240830,143700,59211200,1980,1980,1980,1980,0
|
|
20240830,143600,59211200,1980,1980,1980,1980,27
|
|
20240830,143500,59157740,1980,1980,1980,1980,0
|
|
20240830,143400,59157740,1980,1980,1980,1980,0
|
|
20240830,143300,59157740,1980,1980,1980,1980,0
|
|
20240830,143200,59157740,1980,1980,1980,1980,0
|
|
20240830,143100,59157740,1980,1980,1980,1980,0
|
|
20240830,143000,59157740,1980,1980,1980,1980,0
|
|
20240830,142900,59157740,1980,1980,1980,1980,0
|
|
20240830,142800,59157740,1980,1980,1980,1980,110
|
|
20240830,142700,58939940,1978,1978,1978,1978,0
|
|
20240830,142600,58939940,1978,1978,1978,1978,0
|
|
20240830,142500,58939940,1978,1978,1978,1978,0
|
|
20240830,142400,58939940,1978,1978,1978,1978,0
|
|
20240830,142300,58939940,1978,1978,1978,1978,0
|
|
20240830,142200,58939940,1978,1978,1978,1978,0
|
|
20240830,142100,58939940,1978,1978,1978,1978,0
|
|
20240830,142000,58939940,1978,1978,1978,1978,0
|
|
20240830,141900,58939940,1978,1978,1978,1978,0
|
|
20240830,141800,58939940,1978,1978,1978,1978,0
|
|
20240830,141700,58939940,1978,1978,1978,1978,137
|
|
20240830,141600,58668954,1972,1972,1972,1972,0
|
|
20240830,141500,58668954,1972,1972,1972,1972,0
|
|
20240830,141400,58668954,1972,1972,1972,1972,3
|
|
20240830,141300,58663038,1972,1972,1972,1972,5
|
|
20240830,141200,58653178,1976,1973,1976,1973,590
|
|
20240830,141100,57487938,1973,1973,1973,1973,0
|
|
20240830,141000,57487938,1973,1975,1975,1973,239
|
|
20240830,140900,57016105,1976,1976,1976,1976,0
|
|
20240830,140800,57016105,1976,1976,1976,1976,0
|
|
20240830,140700,57016105,1976,1976,1976,1976,1
|
|
20240830,140600,57014129,1975,1975,1975,1975,0
|
|
20240830,140500,57014129,1975,1975,1975,1975,0
|
|
20240830,140400,57014129,1975,1975,1975,1975,0
|
|
20240830,140300,57014129,1975,1975,1975,1975,0
|
|
20240830,140200,57014129,1975,1975,1975,1975,0
|
|
20240830,140100,57014129,1975,1975,1975,1975,0
|
|
20240830,140000,57014129,1975,1976,1976,1975,25
|
|
20240830,135900,56964739,1977,1977,1977,1977,0
|
|
20240830,135800,56964739,1977,1977,1977,1977,0
|
|
20240830,135700,56964739,1977,1977,1977,1977,0
|
|
20240830,135600,56964739,1977,1977,1977,1977,117
|
|
20240830,135500,56733430,1977,1977,1977,1977,0
|
|
20240830,135400,56733430,1977,1977,1977,1977,0
|
|
20240830,135300,56733430,1977,1977,1977,1977,0
|
|
20240830,135200,56733430,1977,1977,1977,1977,0
|
|
20240830,135100,56733430,1977,1977,1977,1977,0
|
|
20240830,135000,56733430,1977,1977,1977,1977,0
|
|
20240830,134900,56733430,1977,1977,1977,1977,0
|
|
20240830,134800,56733430,1977,1980,1980,1977,500
|
|
20240830,134700,55744187,1980,1980,1980,1980,0
|
|
20240830,134600,55744187,1980,1980,1980,1980,0
|
|
20240830,134500,55744187,1980,1980,1980,1980,0
|
|
20240830,134400,55744187,1980,1980,1980,1980,152
|
|
20240830,134300,55443227,1982,1982,1982,1982,0
|
|
20240830,134200,55443227,1982,1982,1982,1982,0
|
|
20240830,134100,55443227,1982,1982,1982,1982,0
|
|
20240830,134000,55443227,1982,1982,1982,1982,0
|
|
20240830,133900,55443227,1982,1982,1982,1982,0
|
|
20240830,133800,55443227,1982,1982,1982,1982,0
|
|
20240830,133700,55443227,1982,1982,1982,1982,0
|
|
20240830,133600,55443227,1982,1982,1982,1982,0
|
|
20240830,133500,55443227,1982,1982,1982,1982,0
|
|
20240830,133400,55443227,1982,1982,1982,1982,0
|
|
20240830,133300,55443227,1982,1982,1982,1982,0
|
|
20240830,133200,55443227,1982,1982,1982,1982,3
|
|
20240830,133100,55437281,1982,1982,1982,1982,0
|
|
20240830,133000,55437281,1982,1982,1982,1982,0
|
|
20240830,132900,55437281,1982,1982,1982,1982,0
|
|
20240830,132800,55437281,1982,1982,1982,1982,0
|
|
20240830,132700,55437281,1982,1982,1982,1982,90
|
|
20240830,132600,55258901,1983,1983,1983,1983,0
|
|
20240830,132500,55258901,1983,1983,1983,1983,0
|
|
20240830,132400,55258901,1983,1983,1983,1983,0
|
|
20240830,132300,55258901,1983,1983,1983,1983,0
|
|
20240830,132200,55258901,1983,1983,1983,1983,0
|
|
20240830,132100,55258901,1983,1983,1983,1983,0
|
|
20240830,132000,55258901,1983,1983,1983,1983,0
|
|
20240830,131900,55258901,1983,1983,1983,1983,0
|
|
20240830,131800,55258901,1983,1983,1983,1983,0
|
|
20240830,131700,55258901,1983,1983,1983,1983,0
|
|
20240830,131600,55258901,1983,1983,1983,1983,0
|
|
20240830,131500,55258901,1983,1983,1983,1983,0
|
|
20240830,131400,55258901,1983,1983,1983,1983,0
|
|
20240830,131300,55258901,1983,1983,1983,1983,15
|
|
20240830,131200,55229156,1983,1983,1983,1983,0
|
|
20240830,131100,55229156,1983,1983,1983,1983,0
|
|
20240830,131000,55229156,1983,1983,1983,1983,100
|
|
20240830,130900,55030856,1983,1983,1983,1983,0
|
|
20240830,130800,55030856,1983,1983,1983,1983,0
|
|
20240830,130700,55030856,1983,1983,1983,1983,0
|
|
20240830,130600,55030856,1983,1983,1983,1983,0
|
|
20240830,130500,55030856,1983,1983,1983,1983,4
|
|
20240830,130400,55022924,1983,1983,1983,1983,0
|
|
20240830,130300,55022924,1983,1983,1983,1983,0
|
|
20240830,130200,55022924,1983,1983,1983,1983,0
|
|
20240830,130100,55022924,1983,1983,1983,1983,0
|
|
20240830,130000,55022924,1983,1983,1983,1983,0
|
|
20240830,125900,55022924,1983,1983,1983,1983,0
|
|
20240830,125800,55022924,1983,1983,1983,1983,80
|
|
20240830,125700,54864284,1983,1983,1983,1983,0
|
|
20240830,125600,54864284,1983,1983,1983,1983,0
|
|
20240830,125500,54864284,1983,1983,1983,1983,0
|
|
20240830,125400,54864284,1983,1983,1983,1983,10
|
|
20240830,125300,54844454,1983,1983,1983,1983,0
|
|
20240830,125200,54844454,1983,1983,1983,1983,0
|
|
20240830,125100,54844454,1983,1983,1983,1983,0
|
|
20240830,125000,54844454,1983,1983,1983,1983,5
|
|
20240830,124900,54834539,1982,1982,1982,1982,0
|
|
20240830,124800,54834539,1982,1982,1982,1982,0
|
|
20240830,124700,54834539,1982,1982,1982,1982,90
|
|
20240830,124600,54656159,1983,1983,1983,1983,0
|
|
20240830,124500,54656159,1983,1983,1983,1983,0
|
|
20240830,124400,54656159,1983,1983,1983,1983,0
|
|
20240830,124300,54656159,1983,1983,1983,1983,0
|
|
20240830,124200,54656159,1983,1983,1983,1983,0
|
|
20240830,124100,54656159,1983,1983,1983,1983,21
|
|
20240830,124000,54614516,1976,1976,1976,1976,0
|
|
20240830,123900,54614516,1976,1976,1976,1976,0
|
|
20240830,123800,54614516,1976,1976,1976,1976,0
|
|
20240830,123700,54614516,1976,1976,1976,1976,0
|
|
20240830,123600,54614516,1976,1976,1976,1976,0
|
|
20240830,123500,54614516,1976,1976,1976,1976,210
|
|
20240830,123400,54199556,1975,1975,1975,1975,90
|
|
20240830,123300,54021806,1975,1975,1975,1975,0
|
|
20240830,123200,54021806,1975,1975,1975,1975,0
|
|
20240830,123100,54021806,1975,1975,1975,1975,0
|
|
20240830,123000,54021806,1975,1975,1975,1975,0
|
|
20240830,122900,54021806,1975,1975,1975,1975,0
|
|
20240830,122800,54021806,1975,1975,1975,1975,0
|
|
20240830,122700,54021806,1975,1975,1975,1975,0
|
|
20240830,122600,54021806,1975,1975,1975,1975,0
|
|
20240830,122500,54021806,1975,1975,1975,1975,0
|
|
20240830,122400,54021806,1975,1975,1975,1975,90
|
|
20240830,122300,53844056,1975,1975,1975,1975,0
|
|
20240830,122200,53844056,1975,1975,1975,1975,165
|
|
20240830,122100,53518181,1976,1976,1976,1976,0
|
|
20240830,122000,53518181,1976,1976,1976,1976,0
|
|
20240830,121900,53518181,1976,1976,1976,1976,0
|
|
20240830,121800,53518181,1976,1976,1976,1976,0
|
|
20240830,121700,53518181,1976,1976,1976,1976,0
|
|
20240830,121600,53518181,1976,1976,1976,1976,0
|
|
20240830,121500,53518181,1976,1976,1976,1976,0
|
|
20240830,121400,53518181,1976,1976,1976,1976,0
|
|
20240830,121300,53518181,1976,1976,1976,1976,0
|
|
20240830,121200,53518181,1976,1976,1976,1976,0
|
|
20240830,121100,53518181,1976,1976,1976,1976,0
|
|
20240830,121000,53518181,1976,1976,1976,1976,11
|
|
20240830,120900,53496445,1976,1976,1976,1976,2
|
|
20240830,120800,53492493,1977,1977,1977,1977,0
|
|
20240830,120700,53492493,1977,1977,1977,1977,0
|
|
20240830,120600,53492493,1977,1977,1977,1977,0
|
|
20240830,120500,53492493,1977,1977,1977,1977,0
|
|
20240830,120400,53492493,1977,1977,1977,1977,0
|
|
20240830,120300,53492493,1977,1977,1977,1977,0
|
|
20240830,120200,53492493,1977,1977,1977,1977,0
|
|
20240830,120100,53492493,1977,1977,1977,1977,0
|
|
20240830,120000,53492493,1977,1977,1977,1977,0
|
|
20240830,115900,53492493,1977,1977,1977,1977,0
|
|
20240830,115800,53492493,1977,1977,1977,1977,0
|
|
20240830,115700,53492493,1977,1977,1977,1977,0
|
|
20240830,115600,53492493,1977,1977,1977,1977,0
|
|
20240830,115500,53492493,1977,1976,1977,1976,137
|
|
20240830,115400,53221734,1975,1975,1975,1975,0
|
|
20240830,115300,53221734,1975,1975,1975,1975,0
|
|
20240830,115200,53221734,1975,1976,1976,1975,13
|
|
20240830,115100,53196056,1976,1976,1976,1976,0
|
|
20240830,115000,53196056,1976,1976,1976,1976,0
|
|
20240830,114900,53196056,1976,1976,1976,1976,0
|
|
20240830,114800,53196056,1976,1976,1976,1976,0
|
|
20240830,114700,53196056,1976,1976,1976,1976,0
|
|
20240830,114600,53196056,1976,1976,1976,1976,0
|
|
20240830,114500,53196056,1976,1976,1976,1976,0
|
|
20240830,114400,53196056,1976,1976,1976,1976,0
|
|
20240830,114300,53196056,1976,1976,1976,1976,0
|
|
20240830,114200,53196056,1976,1976,1976,1976,0
|
|
20240830,114100,53196056,1976,1978,1978,1976,698
|
|
20240830,114000,51816796,1977,1978,1978,1977,734
|
|
20240830,113900,50365178,1979,1979,1979,1979,0
|
|
20240830,113800,50365178,1979,1979,1979,1979,3
|
|
20240830,113700,50359241,1979,1979,1979,1979,1030
|
|
20240830,113600,48320871,1979,1979,1979,1979,0
|
|
20240830,113500,48320871,1979,1979,1979,1979,0
|
|
20240830,113400,48320871,1979,1979,1979,1979,0
|
|
20240830,113300,48320871,1979,1979,1979,1979,0
|
|
20240830,113200,48320871,1979,1979,1979,1979,0
|
|
20240830,113100,48320871,1979,1979,1979,1979,0
|
|
20240830,113000,48320871,1979,1979,1979,1979,0
|
|
20240830,112900,48320871,1979,1979,1979,1979,0
|
|
20240830,112800,48320871,1979,1979,1979,1979,57
|
|
20240830,112700,48208068,1978,1978,1978,1978,10
|
|
20240830,112600,48188288,1984,1984,1984,1984,0
|
|
20240830,112500,48188288,1984,1984,1984,1984,0
|
|
20240830,112400,48188288,1984,1984,1984,1984,0
|
|
20240830,112300,48188288,1984,1984,1984,1984,0
|
|
20240830,112200,48188288,1984,1984,1984,1984,0
|
|
20240830,112100,48188288,1984,1984,1984,1984,0
|
|
20240830,112000,48188288,1984,1984,1984,1984,0
|
|
20240830,111900,48188288,1984,1984,1984,1984,0
|
|
20240830,111800,48188288,1984,1984,1984,1984,0
|
|
20240830,111700,48188288,1984,1984,1984,1984,0
|
|
20240830,111600,48188288,1984,1984,1984,1984,0
|
|
20240830,111500,48188288,1984,1984,1984,1984,28
|
|
20240830,111400,48132736,1986,1986,1986,1986,0
|
|
20240830,111300,48132736,1986,1986,1986,1986,0
|
|
20240830,111200,48132736,1986,1986,1986,1986,0
|
|
20240830,111100,48132736,1986,1986,1986,1986,0
|
|
20240830,111000,48132736,1986,1986,1986,1986,0
|
|
20240830,110900,48132736,1986,1986,1986,1986,0
|
|
20240830,110800,48132736,1986,1986,1986,1986,0
|
|
20240830,110700,48132736,1986,1986,1986,1986,0
|
|
20240830,110600,48132736,1986,1986,1986,1986,0
|
|
20240830,110500,48132736,1986,1986,1986,1986,0
|
|
20240830,110400,48132736,1986,1986,1986,1986,0
|
|
20240830,110300,48132736,1986,1986,1986,1986,23
|
|
20240830,110200,48087058,1986,1986,1986,1986,1
|
|
20240830,110100,48085072,1986,1986,1986,1986,72
|
|
20240830,110000,47942080,1987,1987,1987,1987,220
|
|
20240830,105900,47504940,1987,1987,1987,1987,0
|
|
20240830,105800,47504940,1987,1987,1987,1987,0
|
|
20240830,105700,47504940,1987,1987,1987,1987,0
|
|
20240830,105600,47504940,1987,1987,1987,1987,0
|
|
20240830,105500,47504940,1987,1987,1987,1987,0
|
|
20240830,105400,47504940,1987,1987,1987,1987,90
|
|
20240830,105300,47326110,1986,1986,1986,1986,0
|
|
20240830,105200,47326110,1986,1986,1986,1986,4
|
|
20240830,105100,47318166,1986,1985,1986,1985,1273
|
|
20240830,105000,44791191,1976,1976,1976,1976,0
|
|
20240830,104900,44791191,1976,1976,1976,1976,0
|
|
20240830,104800,44791191,1976,1976,1976,1976,5
|
|
20240830,104700,44781311,1985,1985,1985,1985,0
|
|
20240830,104600,44781311,1985,1985,1985,1985,1
|
|
20240830,104500,44779326,1976,1976,1976,1976,0
|
|
20240830,104400,44779326,1976,1976,1976,1976,90
|
|
20240830,104300,44601486,1976,1976,1976,1976,0
|
|
20240830,104200,44601486,1976,1976,1976,1976,0
|
|
20240830,104100,44601486,1976,1976,1976,1976,0
|
|
20240830,104000,44601486,1976,1976,1976,1976,0
|
|
20240830,103900,44601486,1976,1976,1976,1976,0
|
|
20240830,103800,44601486,1976,1976,1976,1976,0
|
|
20240830,103700,44601486,1976,1976,1976,1976,0
|
|
20240830,103600,44601486,1976,1976,1976,1976,0
|
|
20240830,103500,44601486,1976,1976,1976,1976,0
|
|
20240830,103400,44601486,1976,1976,1976,1976,270
|
|
20240830,103300,44067966,1972,1972,1972,1972,0
|
|
20240830,103200,44067966,1972,1972,1972,1972,0
|
|
20240830,103100,44067966,1972,1972,1972,1972,0
|
|
20240830,103000,44067966,1972,1972,1972,1972,0
|
|
20240830,102900,44067966,1972,1972,1972,1972,2503
|
|
20240830,102800,39132050,1969,1969,1969,1969,0
|
|
20240830,102700,39132050,1969,1969,1969,1969,0
|
|
20240830,102600,39132050,1969,1969,1969,1969,0
|
|
20240830,102500,39132050,1969,1973,1973,1969,2000
|
|
20240830,102400,35192206,1992,1992,1992,1992,0
|
|
20240830,102300,35192206,1992,1992,1992,1992,0
|
|
20240830,102200,35192206,1992,1992,1992,1992,20
|
|
20240830,102100,35152366,1993,1993,1993,1993,0
|
|
20240830,102000,35152366,1993,1993,1993,1993,0
|
|
20240830,101900,35152366,1993,1993,1993,1993,0
|
|
20240830,101800,35152366,1993,1993,1993,1993,0
|
|
20240830,101700,35152366,1993,1993,1993,1993,0
|
|
20240830,101600,35152366,1993,1993,1993,1993,1
|
|
20240830,101500,35150373,1965,1983,1983,1965,502
|
|
20240830,101400,34157459,1996,1996,1996,1996,0
|
|
20240830,101300,34157459,1996,1996,1996,1996,0
|
|
20240830,101200,34157459,1996,1996,1996,1996,40
|
|
20240830,101100,34077619,1998,1998,1998,1998,0
|
|
20240830,101000,34077619,1998,1998,1998,1998,0
|
|
20240830,100900,34077619,1998,1998,1998,1998,0
|
|
20240830,100800,34077619,1998,1989,1998,1989,2
|
|
20240830,100700,34073632,1981,1981,1981,1981,0
|
|
20240830,100600,34073632,1981,1981,1981,1981,0
|
|
20240830,100500,34073632,1981,1981,1981,1981,0
|
|
20240830,100400,34073632,1981,1981,1981,1981,354
|
|
20240830,100300,33372358,1980,1980,1980,1980,0
|
|
20240830,100200,33372358,1980,1980,1980,1980,0
|
|
20240830,100100,33372358,1980,1980,1980,1980,48
|
|
20240830,100000,33277318,1980,1980,1980,1980,0
|
|
20240830,095900,33277318,1980,1980,1980,1980,0
|
|
20240830,095800,33277318,1980,1980,1980,1980,1581
|
|
20240830,095700,30146938,1985,1985,1985,1985,0
|
|
20240830,095600,30146938,1985,1985,1985,1985,75
|
|
20240830,095500,29998063,1989,1990,1990,1985,566
|
|
20240830,095400,28871903,1990,1990,1990,1990,411
|
|
20240830,095300,28054013,1990,1990,1990,1990,0
|
|
20240830,095200,28054013,1990,1990,1990,1990,0
|
|
20240830,095100,28054013,1990,1990,1990,1990,0
|
|
20240830,095000,28054013,1990,1990,1990,1990,0
|
|
20240830,094900,28054013,1990,1990,1990,1990,0
|
|
20240830,094800,28054013,1990,1990,1990,1990,0
|
|
20240830,094700,28054013,1990,1990,1990,1990,0
|
|
20240830,094600,28054013,1990,1990,1990,1990,0
|
|
20240830,094500,28054013,1990,1990,1990,1990,12
|
|
20240830,094400,28030133,1990,1990,1990,1990,50
|
|
20240830,094300,27930633,1999,1999,1999,1999,0
|
|
20240830,094200,27930633,1999,1999,1999,1999,0
|
|
20240830,094100,27930633,1999,1999,1999,1999,5
|
|
20240830,094000,27920638,1999,1999,1999,1999,0
|
|
20240830,093900,27920638,1999,1999,1999,1999,1
|
|
20240830,093800,27918639,1994,1994,1994,1994,150
|
|
20240830,093700,27619539,1994,1994,1994,1994,0
|
|
20240830,093600,27619539,1994,1994,1994,1994,0
|
|
20240830,093500,27619539,1994,1994,1994,1994,299
|
|
20240830,093400,27023333,1994,1994,1994,1994,20
|
|
20240830,093300,26983453,1999,1999,1999,1999,531
|
|
20240830,093200,25921984,1999,1999,1999,1999,0
|
|
20240830,093100,25921984,1999,1999,1999,1999,28
|
|
20240830,093000,25866012,1999,1999,1999,1999,0
|
|
20240830,092900,25866012,1999,2000,2000,1999,548
|
|
20240830,092800,24770021,1999,2000,2000,1999,614
|
|
20240830,092700,23542092,2000,2000,2000,2000,0
|
|
20240830,092600,23542092,2000,1995,2000,1995,91
|
|
20240830,092500,23360097,1995,1995,1995,1995,50
|
|
20240830,092400,23260347,2000,2000,2000,2000,0
|
|
20240830,092300,23260347,2000,2000,2000,2000,0
|
|
20240830,092200,23260347,2000,2000,2000,2000,10
|
|
20240830,092100,23240347,2000,2000,2000,2000,10
|
|
20240830,092000,23220347,2000,2000,2000,2000,10
|
|
20240830,091900,23200347,2005,2005,2005,2005,0
|
|
20240830,091800,23200347,2005,2005,2005,2005,0
|
|
20240830,091700,23200347,2005,2005,2005,2005,0
|
|
20240830,091600,23200347,2005,2005,2005,2005,0
|
|
20240830,091500,23200347,2005,2005,2005,2005,558
|
|
20240830,091400,22081557,2000,1999,2000,1999,1461
|
|
20240830,091300,19160469,2000,1997,2000,1997,11
|
|
20240830,091200,19138499,1997,1997,1997,1997,400
|
|
20240830,091100,18339699,1997,1997,1997,1997,0
|
|
20240830,091000,18339699,1997,1997,2000,1997,4877
|
|
20240830,090900,8593416,1998,1998,1998,1998,20
|
|
20240830,090800,8553456,1998,1998,1998,1998,0
|
|
20240830,090700,8553456,1998,1997,1998,1997,1417
|
|
20240830,090600,5722679,1997,1990,1997,1990,326
|
|
20240830,090500,5073914,1989,1989,1989,1989,154
|
|
20240830,090400,4767608,1989,1989,1989,1989,529
|
|
20240830,090300,3715427,1989,1989,1989,1989,0
|
|
20240830,090200,3715427,1989,1989,1989,1989,6
|
|
20240830,090100,3703493,1990,1975,1990,1975,133
|
|
20240830,090000,3440803,1974,1961,1974,1961,1754
|