737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211400,366861857,1913,1913,1913,1913,2150
|
|
20240902,211300,366861857,1913,1913,1913,1913,0
|
|
20240902,211200,366861857,1913,1913,1913,1913,0
|
|
20240902,211100,366861857,1913,1913,1913,1913,0
|
|
20240902,211000,366861857,1913,1913,1913,1913,0
|
|
20240902,210900,366861857,1913,1913,1913,1913,0
|
|
20240902,210800,366861857,1913,1913,1913,1913,0
|
|
20240902,210700,366861857,1913,1913,1913,1913,0
|
|
20240902,210600,366861857,1913,1913,1913,1913,0
|
|
20240902,210500,366861857,1913,1913,1913,1913,0
|
|
20240902,210400,366861857,1913,1913,1913,1913,0
|
|
20240902,210300,366861857,1913,1913,1913,1913,0
|
|
20240902,210200,366861857,1913,1913,1913,1913,0
|
|
20240902,210100,366861857,1913,1913,1913,1913,0
|
|
20240902,210000,366861857,1913,1913,1913,1913,0
|
|
20240902,205900,366861857,1913,1913,1913,1913,0
|
|
20240902,205800,366861857,1913,1913,1913,1913,0
|
|
20240902,205700,366861857,1913,1913,1913,1913,0
|
|
20240902,205600,366861857,1913,1913,1913,1913,0
|
|
20240902,205500,366861857,1913,1913,1913,1913,0
|
|
20240902,205400,366861857,1913,1913,1913,1913,0
|
|
20240902,205300,366861857,1913,1913,1913,1913,0
|
|
20240902,205200,366861857,1913,1913,1913,1913,0
|
|
20240902,205100,366861857,1913,1913,1913,1913,0
|
|
20240902,205000,366861857,1913,1913,1913,1913,0
|
|
20240902,204900,366861857,1913,1913,1913,1913,0
|
|
20240902,204800,366861857,1913,1913,1913,1913,0
|
|
20240902,204700,366861857,1913,1913,1913,1913,0
|
|
20240902,204600,366861857,1913,1913,1913,1913,0
|
|
20240902,204500,366861857,1913,1913,1913,1913,0
|
|
20240902,204400,366861857,1913,1913,1913,1913,2150
|
|
20240902,204300,366861857,1913,1913,1913,1913,0
|
|
20240902,204200,366861857,1913,1913,1913,1913,0
|
|
20240902,204100,366861857,1913,1913,1913,1913,0
|
|
20240902,204000,366861857,1913,1913,1913,1913,0
|
|
20240902,203900,366861857,1913,1913,1913,1913,0
|
|
20240902,203800,366861857,1913,1913,1913,1913,0
|
|
20240902,203700,366861857,1913,1913,1913,1913,0
|
|
20240902,203600,366861857,1913,1913,1913,1913,0
|
|
20240902,203500,366861857,1913,1913,1913,1913,0
|
|
20240902,203400,366861857,1913,1913,1913,1913,0
|
|
20240902,203300,366861857,1913,1913,1913,1913,0
|
|
20240902,203200,366861857,1913,1913,1913,1913,0
|
|
20240902,203100,366861857,1913,1913,1913,1913,0
|
|
20240902,203000,366861857,1913,1913,1913,1913,0
|
|
20240902,202900,366861857,1913,1913,1913,1913,0
|
|
20240902,202800,366861857,1913,1913,1913,1913,0
|
|
20240902,202700,366861857,1913,1913,1913,1913,0
|
|
20240902,202600,366861857,1913,1913,1913,1913,0
|
|
20240902,202500,366861857,1913,1913,1913,1913,0
|
|
20240902,202400,366861857,1913,1913,1913,1913,0
|
|
20240902,202300,366861857,1913,1913,1913,1913,0
|
|
20240902,202200,366861857,1913,1913,1913,1913,0
|
|
20240902,202100,366861857,1913,1913,1913,1913,0
|
|
20240902,202000,366861857,1913,1913,1913,1913,0
|
|
20240902,201900,366861857,1913,1913,1913,1913,0
|
|
20240902,201800,366861857,1913,1913,1913,1913,0
|
|
20240902,201700,366861857,1913,1913,1913,1913,0
|
|
20240902,201600,366861857,1913,1913,1913,1913,0
|
|
20240902,201500,366861857,1913,1913,1913,1913,0
|
|
20240902,201400,366861857,1913,1913,1913,1913,2150
|
|
20240902,201300,366861857,1913,1913,1913,1913,0
|
|
20240902,201200,366861857,1913,1913,1913,1913,0
|
|
20240902,201100,366861857,1913,1913,1913,1913,0
|
|
20240902,201000,366861857,1913,1913,1913,1913,0
|
|
20240902,200900,366861857,1913,1913,1913,1913,0
|
|
20240902,200800,366861857,1913,1913,1913,1913,0
|
|
20240902,200700,366861857,1913,1913,1913,1913,0
|
|
20240902,200600,366861857,1913,1913,1913,1913,0
|
|
20240902,200500,366861857,1913,1913,1913,1913,0
|
|
20240902,200400,366861857,1913,1913,1913,1913,0
|
|
20240902,200300,366861857,1913,1913,1913,1913,0
|
|
20240902,200200,366861857,1913,1913,1913,1913,0
|
|
20240902,200100,366861857,1913,1913,1913,1913,0
|
|
20240902,200000,366861857,1913,1913,1913,1913,0
|
|
20240902,195900,366861857,1913,1913,1913,1913,0
|
|
20240902,195800,366861857,1913,1913,1913,1913,0
|
|
20240902,195700,366861857,1913,1913,1913,1913,0
|
|
20240902,195600,366861857,1913,1913,1913,1913,0
|
|
20240902,195500,366861857,1913,1913,1913,1913,0
|
|
20240902,195400,366861857,1913,1913,1913,1913,0
|
|
20240902,195300,366861857,1913,1913,1913,1913,0
|
|
20240902,195200,366861857,1913,1913,1913,1913,0
|
|
20240902,195100,366861857,1913,1913,1913,1913,0
|
|
20240902,195000,366861857,1913,1913,1913,1913,0
|
|
20240902,194900,366861857,1913,1913,1913,1913,0
|
|
20240902,194800,366861857,1913,1913,1913,1913,0
|
|
20240902,194700,366861857,1913,1913,1913,1913,0
|
|
20240902,194600,366861857,1913,1913,1913,1913,0
|
|
20240902,194500,366861857,1913,1913,1913,1913,0
|
|
20240902,194400,366861857,1913,1913,1913,1913,2150
|
|
20240902,194300,366861857,1913,1913,1913,1913,0
|
|
20240902,194200,366861857,1913,1913,1913,1913,0
|
|
20240902,194100,366861857,1913,1913,1913,1913,0
|
|
20240902,194000,366861857,1913,1913,1913,1913,0
|
|
20240902,193900,366861857,1913,1913,1913,1913,0
|
|
20240902,193800,366861857,1913,1913,1913,1913,0
|
|
20240902,193700,366861857,1913,1913,1913,1913,0
|
|
20240902,193600,366861857,1913,1913,1913,1913,0
|
|
20240902,193500,366861857,1913,1913,1913,1913,0
|
|
20240902,193400,366861857,1913,1913,1913,1913,0
|
|
20240902,193300,366861857,1913,1913,1913,1913,0
|
|
20240902,193200,366861857,1913,1913,1913,1913,0
|
|
20240902,193100,366861857,1913,1913,1913,1913,0
|
|
20240902,193000,366861857,1913,1913,1913,1913,0
|
|
20240902,192900,366861857,1913,1913,1913,1913,0
|
|
20240902,192800,366861857,1913,1913,1913,1913,0
|
|
20240902,192700,366861857,1913,1913,1913,1913,0
|
|
20240902,192600,366861857,1913,1913,1913,1913,0
|
|
20240902,192500,366861857,1913,1913,1913,1913,0
|
|
20240902,192400,366861857,1913,1913,1913,1913,0
|
|
20240902,192300,366861857,1913,1913,1913,1913,0
|
|
20240902,192200,366861857,1913,1913,1913,1913,0
|
|
20240902,192100,366861857,1913,1913,1913,1913,0
|
|
20240902,192000,366861857,1913,1913,1913,1913,0
|
|
20240902,191900,366861857,1913,1913,1913,1913,0
|
|
20240902,191800,366861857,1913,1913,1913,1913,0
|
|
20240902,191700,366861857,1913,1913,1913,1913,0
|
|
20240902,191600,366861857,1913,1913,1913,1913,0
|
|
20240902,191500,366861857,1913,1913,1913,1913,0
|
|
20240902,191400,366861857,1913,1913,1913,1913,2150
|
|
20240902,191300,366861857,1913,1913,1913,1913,0
|
|
20240902,191200,366861857,1913,1913,1913,1913,0
|
|
20240902,191100,366861857,1913,1913,1913,1913,0
|
|
20240902,191000,366861857,1913,1913,1913,1913,0
|
|
20240902,190900,366861857,1913,1913,1913,1913,0
|
|
20240902,190800,366861857,1913,1913,1913,1913,0
|
|
20240902,190700,366861857,1913,1913,1913,1913,0
|
|
20240902,190600,366861857,1913,1913,1913,1913,0
|
|
20240902,190500,366861857,1913,1913,1913,1913,0
|
|
20240902,190400,366861857,1913,1913,1913,1913,0
|
|
20240902,190300,366861857,1913,1913,1913,1913,0
|
|
20240902,190200,366861857,1913,1913,1913,1913,0
|
|
20240902,190100,366861857,1913,1913,1913,1913,0
|
|
20240902,190000,366861857,1913,1913,1913,1913,0
|
|
20240902,185900,366861857,1913,1913,1913,1913,0
|
|
20240902,185800,366861857,1913,1913,1913,1913,0
|
|
20240902,185700,366861857,1913,1913,1913,1913,0
|
|
20240902,185600,366861857,1913,1913,1913,1913,0
|
|
20240902,185500,366861857,1913,1913,1913,1913,0
|
|
20240902,185400,366861857,1913,1913,1913,1913,0
|
|
20240902,185300,366861857,1913,1913,1913,1913,0
|
|
20240902,185200,366861857,1913,1913,1913,1913,0
|
|
20240902,185100,366861857,1913,1913,1913,1913,0
|
|
20240902,185000,366861857,1913,1913,1913,1913,0
|
|
20240902,184900,366861857,1913,1913,1913,1913,0
|
|
20240902,184800,366861857,1913,1913,1913,1913,0
|
|
20240902,184700,366861857,1913,1913,1913,1913,0
|
|
20240902,184600,366861857,1913,1913,1913,1913,0
|
|
20240902,184500,366861857,1913,1913,1913,1913,0
|
|
20240902,184400,366861857,1913,1913,1913,1913,2150
|
|
20240902,184300,366861857,1913,1913,1913,1913,0
|
|
20240902,184200,366861857,1913,1913,1913,1913,0
|
|
20240902,184100,366861857,1913,1913,1913,1913,0
|
|
20240902,184000,366861857,1913,1913,1913,1913,0
|
|
20240902,183900,366861857,1913,1913,1913,1913,0
|
|
20240902,183800,366861857,1913,1913,1913,1913,0
|
|
20240902,183700,366861857,1913,1913,1913,1913,0
|
|
20240902,183600,366861857,1913,1913,1913,1913,0
|
|
20240902,183500,366861857,1913,1913,1913,1913,0
|
|
20240902,183400,366861857,1913,1913,1913,1913,0
|
|
20240902,183300,366861857,1913,1913,1913,1913,0
|
|
20240902,183200,366861857,1913,1913,1913,1913,0
|
|
20240902,183100,366861857,1913,1913,1913,1913,0
|
|
20240902,183000,366861857,1913,1913,1913,1913,0
|
|
20240902,182900,366861857,1913,1913,1913,1913,0
|
|
20240902,182800,366861857,1913,1913,1913,1913,0
|
|
20240902,182700,366861857,1913,1913,1913,1913,0
|
|
20240902,182600,366861857,1913,1913,1913,1913,0
|
|
20240902,182500,366861857,1913,1913,1913,1913,0
|
|
20240902,182400,366861857,1913,1913,1913,1913,0
|
|
20240902,182300,366861857,1913,1913,1913,1913,0
|
|
20240902,182200,366861857,1913,1913,1913,1913,0
|
|
20240902,182100,366861857,1913,1913,1913,1913,0
|
|
20240902,182000,366861857,1913,1913,1913,1913,0
|
|
20240902,181900,366861857,1913,1913,1913,1913,0
|
|
20240902,181800,366861857,1913,1913,1913,1913,0
|
|
20240902,181700,366861857,1913,1913,1913,1913,0
|
|
20240902,181600,366861857,1913,1913,1913,1913,0
|
|
20240902,181500,366861857,1913,1913,1913,1913,0
|
|
20240902,181400,366861857,1913,1913,1913,1913,2150
|
|
20240902,181300,366861857,1913,1913,1913,1913,0
|
|
20240902,181200,366861857,1913,1913,1913,1913,0
|
|
20240902,181100,366861857,1913,1913,1913,1913,0
|
|
20240902,181000,366861857,1913,1913,1913,1913,0
|
|
20240902,180900,366861857,1913,1913,1913,1913,0
|
|
20240902,180800,366861857,1913,1913,1913,1913,0
|
|
20240902,180700,366861857,1913,1913,1913,1913,0
|
|
20240902,180600,366861857,1913,1913,1913,1913,0
|
|
20240902,180500,366861857,1913,1913,1913,1913,0
|
|
20240902,180400,366861857,1913,1913,1913,1913,0
|
|
20240902,180300,366861857,1913,1913,1913,1913,0
|
|
20240902,180200,366861857,1913,1913,1913,1913,0
|
|
20240902,180100,366861857,1913,1913,1913,1913,0
|
|
20240902,180000,366861857,1913,1913,1913,1913,0
|
|
20240902,175900,366861857,1913,1913,1913,1913,0
|
|
20240902,175800,366861857,1913,1913,1913,1913,0
|
|
20240902,175700,366861857,1913,1913,1913,1913,0
|
|
20240902,175600,366861857,1913,1913,1913,1913,0
|
|
20240902,175500,366861857,1913,1913,1913,1913,0
|
|
20240902,175400,366861857,1913,1913,1913,1913,0
|
|
20240902,175300,366861857,1913,1913,1913,1913,0
|
|
20240902,175200,366861857,1913,1913,1913,1913,0
|
|
20240902,175100,366861857,1913,1913,1913,1913,0
|
|
20240902,175000,366861857,1913,1913,1913,1913,0
|
|
20240902,174900,366861857,1913,1913,1913,1913,0
|
|
20240902,174800,366861857,1913,1913,1913,1913,0
|
|
20240902,174700,366861857,1913,1913,1913,1913,0
|
|
20240902,174600,366861857,1913,1913,1913,1913,0
|
|
20240902,174500,366861857,1913,1913,1913,1913,0
|
|
20240902,174400,366861857,1913,1913,1913,1913,2150
|
|
20240902,174300,366861857,1913,1913,1913,1913,0
|
|
20240902,174200,366861857,1913,1913,1913,1913,0
|
|
20240902,174100,366861857,1913,1913,1913,1913,0
|
|
20240902,174000,366861857,1913,1913,1913,1913,0
|
|
20240902,173900,366861857,1913,1913,1913,1913,0
|
|
20240902,173800,366861857,1913,1913,1913,1913,0
|
|
20240902,173700,366861857,1913,1913,1913,1913,0
|
|
20240902,173600,366861857,1913,1913,1913,1913,0
|
|
20240902,173500,366861857,1913,1913,1913,1913,0
|
|
20240902,173400,366861857,1913,1913,1913,1913,0
|
|
20240902,173300,366861857,1913,1913,1913,1913,0
|
|
20240902,173200,366861857,1913,1913,1913,1913,0
|
|
20240902,173100,366861857,1913,1913,1913,1913,0
|
|
20240902,173000,366861857,1913,1913,1913,1913,0
|
|
20240902,172900,366861857,1913,1913,1913,1913,0
|
|
20240902,172800,366861857,1913,1913,1913,1913,0
|
|
20240902,172700,366861857,1913,1913,1913,1913,0
|
|
20240902,172600,366861857,1913,1913,1913,1913,0
|
|
20240902,172500,366861857,1913,1913,1913,1913,0
|
|
20240902,172400,366861857,1913,1913,1913,1913,0
|
|
20240902,172300,366861857,1913,1913,1913,1913,0
|
|
20240902,172200,366861857,1913,1913,1913,1913,0
|
|
20240902,172100,366861857,1913,1913,1913,1913,0
|
|
20240902,172000,366861857,1913,1913,1913,1913,0
|
|
20240902,171900,366861857,1913,1913,1913,1913,0
|
|
20240902,171800,366861857,1913,1913,1913,1913,0
|
|
20240902,171700,366861857,1913,1913,1913,1913,0
|
|
20240902,171600,366861857,1913,1913,1913,1913,0
|
|
20240902,171500,366861857,1913,1913,1913,1913,0
|
|
20240902,171400,366861857,1913,1913,1913,1913,2150
|
|
20240902,171300,366861857,1913,1913,1913,1913,0
|
|
20240902,171200,366861857,1913,1913,1913,1913,0
|
|
20240902,171100,366861857,1913,1913,1913,1913,0
|
|
20240902,171000,366861857,1913,1913,1913,1913,0
|
|
20240902,170900,366861857,1913,1913,1913,1913,0
|
|
20240902,170800,366861857,1913,1913,1913,1913,0
|
|
20240902,170700,366861857,1913,1913,1913,1913,0
|
|
20240902,170600,366861857,1913,1913,1913,1913,0
|
|
20240902,170500,366861857,1913,1913,1913,1913,0
|
|
20240902,170400,366861857,1913,1913,1913,1913,0
|
|
20240902,170300,366861857,1913,1913,1913,1913,0
|
|
20240902,170200,366861857,1913,1913,1913,1913,0
|
|
20240902,170100,366861857,1913,1913,1913,1913,0
|
|
20240902,170000,366861857,1913,1913,1913,1913,0
|
|
20240902,165900,366861857,1913,1913,1913,1913,0
|
|
20240902,165800,366861857,1913,1913,1913,1913,0
|
|
20240902,165700,366861857,1913,1913,1913,1913,0
|
|
20240902,165600,366861857,1913,1913,1913,1913,0
|
|
20240902,165500,366861857,1913,1913,1913,1913,0
|
|
20240902,165400,366861857,1913,1913,1913,1913,0
|
|
20240902,165300,366861857,1913,1913,1913,1913,0
|
|
20240902,165200,366861857,1913,1913,1913,1913,0
|
|
20240902,165100,366861857,1913,1913,1913,1913,0
|
|
20240902,165000,366861857,1913,1913,1913,1913,0
|
|
20240902,164900,366861857,1913,1913,1913,1913,0
|
|
20240902,164800,366861857,1913,1913,1913,1913,0
|
|
20240902,164700,366861857,1913,1913,1913,1913,0
|
|
20240902,164600,366861857,1913,1913,1913,1913,0
|
|
20240902,164500,366861857,1913,1913,1913,1913,0
|
|
20240902,164400,366861857,1913,1913,1913,1913,2150
|
|
20240902,164300,366861857,1913,1913,1913,1913,0
|
|
20240902,164200,366861857,1913,1913,1913,1913,0
|
|
20240902,164100,366861857,1913,1913,1913,1913,0
|
|
20240902,164000,366861857,1913,1913,1913,1913,0
|
|
20240902,163900,366861857,1913,1913,1913,1913,0
|
|
20240902,163800,366861857,1913,1913,1913,1913,0
|
|
20240902,163700,366861857,1913,1913,1913,1913,0
|
|
20240902,163600,366861857,1913,1913,1913,1913,0
|
|
20240902,163500,366861857,1913,1913,1913,1913,0
|
|
20240902,163400,366861857,1913,1913,1913,1913,0
|
|
20240902,163300,366861857,1913,1913,1913,1913,0
|
|
20240902,163200,366861857,1913,1913,1913,1913,0
|
|
20240902,163100,366861857,1913,1913,1913,1913,0
|
|
20240902,163000,366861857,1913,1913,1913,1913,0
|
|
20240902,162900,366861857,1913,1913,1913,1913,0
|
|
20240902,162800,366861857,1913,1913,1913,1913,0
|
|
20240902,162700,366861857,1913,1913,1913,1913,0
|
|
20240902,162600,366861857,1913,1913,1913,1913,0
|
|
20240902,162500,366861857,1913,1913,1913,1913,0
|
|
20240902,162400,366861857,1913,1913,1913,1913,0
|
|
20240902,162300,366861857,1913,1913,1913,1913,0
|
|
20240902,162200,366861857,1913,1913,1913,1913,0
|
|
20240902,162100,366861857,1913,1913,1913,1913,0
|
|
20240902,162000,366861857,1913,1913,1913,1913,0
|
|
20240902,161900,366861857,1913,1913,1913,1913,0
|
|
20240902,161800,366861857,1913,1913,1913,1913,0
|
|
20240902,161700,366861857,1913,1913,1913,1913,0
|
|
20240902,161600,366861857,1913,1913,1913,1913,0
|
|
20240902,161500,366861857,1913,1913,1913,1913,0
|
|
20240902,161400,366861857,1913,1913,1913,1913,2150
|
|
20240902,161300,366861857,1913,1913,1913,1913,0
|
|
20240902,161200,366861857,1913,1913,1913,1913,0
|
|
20240902,161100,366861857,1913,1913,1913,1913,0
|
|
20240902,161000,366861857,1913,1913,1913,1913,0
|
|
20240902,160900,366861857,1913,1913,1913,1913,0
|
|
20240902,160800,366861857,1913,1913,1913,1913,0
|
|
20240902,160700,366861857,1913,1913,1913,1913,0
|
|
20240902,160600,366861857,1913,1913,1913,1913,0
|
|
20240902,160500,366861857,1913,1913,1913,1913,0
|
|
20240902,160400,366861857,1913,1913,1913,1913,0
|
|
20240902,160300,366861857,1913,1913,1913,1913,0
|
|
20240902,160200,366861857,1913,1913,1913,1913,0
|
|
20240902,160100,366861857,1913,1913,1913,1913,0
|
|
20240902,160000,366861857,1913,1913,1913,1913,0
|
|
20240902,155900,366861857,1913,1913,1913,1913,0
|
|
20240902,155800,366861857,1913,1913,1913,1913,0
|
|
20240902,155700,366861857,1913,1913,1913,1913,0
|
|
20240902,155600,366861857,1913,1913,1913,1913,0
|
|
20240902,155500,366861857,1913,1913,1913,1913,0
|
|
20240902,155400,366861857,1913,1913,1913,1913,0
|
|
20240902,155300,366861857,1913,1913,1913,1913,0
|
|
20240902,155200,366861857,1913,1913,1913,1913,0
|
|
20240902,155100,366861857,1913,1913,1913,1913,0
|
|
20240902,155000,366861857,1913,1913,1913,1913,0
|
|
20240902,154900,366861857,1913,1913,1913,1913,0
|
|
20240902,154800,366861857,1913,1913,1913,1913,0
|
|
20240902,154700,366861857,1913,1913,1913,1913,0
|
|
20240902,154600,366861857,1913,1913,1913,1913,0
|
|
20240902,154500,366861857,1913,1913,1913,1913,0
|
|
20240902,154400,366861857,1913,1913,1913,1913,2150
|
|
20240902,154300,366861857,1913,1913,1913,1913,0
|
|
20240902,154200,366861857,1913,1913,1913,1913,0
|
|
20240902,154100,366861857,1913,1913,1913,1913,0
|
|
20240902,154000,366861857,1913,1913,1913,1913,0
|
|
20240902,153900,366861857,1913,1913,1913,1913,0
|
|
20240902,153800,366861857,1913,1913,1913,1913,0
|
|
20240902,153700,366861857,1913,1913,1913,1913,0
|
|
20240902,153600,366861857,1913,1913,1913,1913,0
|
|
20240902,153500,366861857,1913,1913,1913,1913,0
|
|
20240902,153400,366861857,1913,1913,1913,1913,0
|
|
20240902,153300,366861857,1913,1913,1913,1913,0
|
|
20240902,153200,366861857,1913,1913,1913,1913,0
|
|
20240902,153100,366861857,1913,1913,1913,1913,0
|
|
20240902,153000,366861857,1913,1913,1913,1913,2150
|
|
20240902,152900,362748907,1915,1915,1915,1915,0
|
|
20240902,152800,362748907,1915,1915,1915,1915,0
|
|
20240902,152700,362748907,1915,1915,1915,1915,0
|
|
20240902,152600,362748907,1915,1915,1915,1915,0
|
|
20240902,152500,362748907,1915,1915,1915,1915,0
|
|
20240902,152400,362748907,1915,1915,1915,1915,0
|
|
20240902,152300,362748907,1915,1915,1915,1915,0
|
|
20240902,152200,362748907,1915,1915,1915,1915,0
|
|
20240902,152100,362748907,1915,1915,1915,1915,0
|
|
20240902,152000,362748907,1915,1915,1915,1915,0
|
|
20240902,151900,362748907,1915,1914,1923,1914,210
|
|
20240902,151800,362346858,1915,1915,1915,1915,63
|
|
20240902,151700,362226213,1925,1925,1925,1925,0
|
|
20240902,151600,362226213,1925,1925,1925,1925,1
|
|
20240902,151500,362224288,1916,1916,1916,1916,0
|
|
20240902,151400,362224288,1916,1917,1917,1916,50
|
|
20240902,151300,362128453,1918,1918,1919,1918,5
|
|
20240902,151200,362118862,1919,1919,1919,1919,1
|
|
20240902,151100,362116943,1918,1920,1920,1918,5835
|
|
20240902,151000,350919582,1919,1919,1919,1919,0
|
|
20240902,150900,350919582,1919,1919,1919,1919,0
|
|
20240902,150800,350919582,1919,1921,1921,1919,5000
|
|
20240902,150700,341324480,1920,1920,1920,1920,1
|
|
20240902,150600,341322560,1927,1919,1927,1919,6
|
|
20240902,150500,341311038,1919,1919,1919,1919,0
|
|
20240902,150400,341311038,1919,1919,1919,1919,550
|
|
20240902,150300,340255588,1919,1919,1919,1919,0
|
|
20240902,150200,340255588,1919,1919,1919,1919,0
|
|
20240902,150100,340255588,1919,1919,1919,1919,0
|
|
20240902,150000,340255588,1919,1919,1919,1919,0
|
|
20240902,145900,340255588,1919,1919,1919,1919,0
|
|
20240902,145800,340255588,1919,1919,1919,1919,0
|
|
20240902,145700,340255588,1919,1919,1919,1919,0
|
|
20240902,145600,340255588,1919,1919,1919,1919,45
|
|
20240902,145500,340169233,1919,1919,1919,1919,0
|
|
20240902,145400,340169233,1919,1919,1919,1919,0
|
|
20240902,145300,340169233,1919,1919,1919,1919,776
|
|
20240902,145200,338680089,1920,1920,1920,1920,0
|
|
20240902,145100,338680089,1920,1920,1920,1920,0
|
|
20240902,145000,338680089,1920,1920,1920,1920,1
|
|
20240902,144900,338678169,1919,1919,1919,1919,5
|
|
20240902,144800,338668574,1919,1919,1919,1919,0
|
|
20240902,144700,338668574,1919,1919,1919,1919,0
|
|
20240902,144600,338668574,1919,1919,1919,1919,0
|
|
20240902,144500,338668574,1919,1919,1919,1919,0
|
|
20240902,144400,338668574,1919,1918,1919,1918,492
|
|
20240902,144300,337724427,1929,1929,1929,1929,0
|
|
20240902,144200,337724427,1929,1929,1929,1929,0
|
|
20240902,144100,337724427,1929,1929,1929,1929,0
|
|
20240902,144000,337724427,1929,1929,1929,1929,0
|
|
20240902,143900,337724427,1929,1929,1929,1929,0
|
|
20240902,143800,337724427,1929,1929,1929,1929,0
|
|
20240902,143700,337724427,1929,1929,1929,1929,0
|
|
20240902,143600,337724427,1929,1929,1929,1929,22
|
|
20240902,143500,337681989,1932,1926,1932,1926,100
|
|
20240902,143400,337488878,1931,1931,1931,1931,0
|
|
20240902,143300,337488878,1931,1931,1931,1931,0
|
|
20240902,143200,337488878,1931,1931,1931,1931,0
|
|
20240902,143100,337488878,1931,1931,1931,1931,0
|
|
20240902,143000,337488878,1931,1931,1931,1931,1
|
|
20240902,142900,337486947,1921,1921,1921,1921,0
|
|
20240902,142800,337486947,1921,1921,1921,1921,0
|
|
20240902,142700,337486947,1921,1921,1921,1921,0
|
|
20240902,142600,337486947,1921,1921,1921,1921,0
|
|
20240902,142500,337486947,1921,1920,1921,1920,511
|
|
20240902,142400,336505336,1916,1916,1916,1916,0
|
|
20240902,142300,336505336,1916,1916,1916,1916,851
|
|
20240902,142200,334874820,1920,1920,1920,1920,0
|
|
20240902,142100,334874820,1920,1920,1920,1920,1
|
|
20240902,142000,334872900,1915,1915,1915,1915,0
|
|
20240902,141900,334872900,1915,1915,1915,1915,29
|
|
20240902,141800,334817365,1915,1915,1915,1915,1
|
|
20240902,141700,334815450,1914,1914,1914,1914,0
|
|
20240902,141600,334815450,1914,1913,1914,1912,111
|
|
20240902,141500,334603211,1915,1913,1917,1913,507
|
|
20240902,141400,333632313,1913,1915,1915,1913,611
|
|
20240902,141300,332463365,1915,1915,1915,1915,2
|
|
20240902,141200,332459535,1919,1919,1919,1919,100
|
|
20240902,141100,332267635,1920,1918,1920,1918,300
|
|
20240902,141000,331691835,1911,1911,1911,1911,0
|
|
20240902,140900,331691835,1911,1911,1911,1911,0
|
|
20240902,140800,331691835,1911,1911,1911,1911,0
|
|
20240902,140700,331691835,1911,1911,1911,1911,0
|
|
20240902,140600,331691835,1911,1911,1911,1911,880
|
|
20240902,140500,330010155,1912,1913,1913,1911,1674
|
|
20240902,140400,326809482,1912,1912,1912,1912,100
|
|
20240902,140300,326618282,1939,1939,1939,1939,0
|
|
20240902,140200,326618282,1939,1939,1939,1939,0
|
|
20240902,140100,326618282,1939,1939,1939,1939,0
|
|
20240902,140000,326618282,1939,1931,1939,1931,31
|
|
20240902,135900,326558413,1931,1924,1931,1924,501
|
|
20240902,135800,325593309,1924,1924,1924,1924,0
|
|
20240902,135700,325593309,1924,1924,1924,1924,0
|
|
20240902,135600,325593309,1924,1924,1924,1924,1
|
|
20240902,135500,325591385,1906,1919,1919,1906,5000
|
|
20240902,135400,316057979,1928,1928,1928,1928,0
|
|
20240902,135300,316057979,1928,1916,1928,1916,1706
|
|
20240902,135200,312785463,1917,1916,1917,1916,200
|
|
20240902,135100,312402163,1914,1914,1914,1914,0
|
|
20240902,135000,312402163,1914,1914,1914,1914,100
|
|
20240902,134900,312210763,1914,1914,1914,1914,0
|
|
20240902,134800,312210763,1914,1914,1914,1914,0
|
|
20240902,134700,312210763,1914,1914,1914,1914,0
|
|
20240902,134600,312210763,1914,1914,1914,1914,138
|
|
20240902,134500,311946631,1914,1913,1914,1913,100
|
|
20240902,134400,311755241,1917,1917,1917,1917,0
|
|
20240902,134300,311755241,1917,1917,1917,1917,0
|
|
20240902,134200,311755241,1917,1917,1917,1917,0
|
|
20240902,134100,311755241,1917,1917,1917,1917,0
|
|
20240902,134000,311755241,1917,1912,1917,1904,1707
|
|
20240902,133900,308499381,1911,1911,1911,1911,0
|
|
20240902,133800,308499381,1911,1911,1911,1911,0
|
|
20240902,133700,308499381,1911,1911,1911,1911,0
|
|
20240902,133600,308499381,1911,1913,1913,1910,7872
|
|
20240902,133500,293457489,1913,1913,1913,1913,0
|
|
20240902,133400,293457489,1913,1913,1913,1913,0
|
|
20240902,133300,293457489,1913,1913,1913,1913,0
|
|
20240902,133200,293457489,1913,1915,1915,1913,3400
|
|
20240902,133100,286949672,1914,1914,1914,1914,0
|
|
20240902,133000,286949672,1914,1914,1914,1914,0
|
|
20240902,132900,286949672,1914,1914,1914,1914,0
|
|
20240902,132800,286949672,1914,1914,1914,1914,0
|
|
20240902,132700,286949672,1914,1914,1914,1914,0
|
|
20240902,132600,286949672,1914,1914,1914,1914,0
|
|
20240902,132500,286949672,1914,1914,1914,1914,0
|
|
20240902,132400,286949672,1914,1915,1915,1914,2723
|
|
20240902,132300,281737027,1915,1915,1915,1915,0
|
|
20240902,132200,281737027,1915,1916,1916,1915,1178
|
|
20240902,132100,279481087,1915,1915,1915,1915,0
|
|
20240902,132000,279481087,1915,1915,1915,1915,0
|
|
20240902,131900,279481087,1915,1915,1915,1915,0
|
|
20240902,131800,279481087,1915,1915,1915,1915,0
|
|
20240902,131700,279481087,1915,1915,1915,1915,0
|
|
20240902,131600,279481087,1915,1917,1917,1915,533
|
|
20240902,131500,278459432,1917,1917,1917,1917,0
|
|
20240902,131400,278459432,1917,1917,1917,1917,107
|
|
20240902,131300,278254313,1918,1918,1918,1918,502
|
|
20240902,131200,277291477,1918,1918,1918,1918,0
|
|
20240902,131100,277291477,1918,1918,1918,1918,0
|
|
20240902,131000,277291477,1918,1918,1918,1918,500
|
|
20240902,130900,276332477,1918,1918,1918,1918,0
|
|
20240902,130800,276332477,1918,1918,1918,1918,0
|
|
20240902,130700,276332477,1918,1918,1918,1918,0
|
|
20240902,130600,276332477,1918,1918,1918,1918,0
|
|
20240902,130500,276332477,1918,1918,1918,1918,0
|
|
20240902,130400,276332477,1918,1920,1920,1918,1051
|
|
20240902,130300,274315161,1920,1920,1920,1920,0
|
|
20240902,130200,274315161,1920,1920,1920,1920,0
|
|
20240902,130100,274315161,1920,1922,1922,1920,14000
|
|
20240902,130000,247427040,1921,1921,1921,1921,0
|
|
20240902,125900,247427040,1921,1921,1921,1921,0
|
|
20240902,125800,247427040,1921,1921,1921,1921,0
|
|
20240902,125700,247427040,1921,1921,1921,1921,0
|
|
20240902,125600,247427040,1921,1921,1921,1921,0
|
|
20240902,125500,247427040,1921,1921,1921,1921,0
|
|
20240902,125400,247427040,1921,1921,1921,1921,0
|
|
20240902,125300,247427040,1921,1921,1921,1921,0
|
|
20240902,125200,247427040,1921,1921,1921,1921,0
|
|
20240902,125100,247427040,1921,1921,1921,1921,0
|
|
20240902,125000,247427040,1921,1921,1921,1921,0
|
|
20240902,124900,247427040,1921,1923,1923,1921,52
|
|
20240902,124800,247327046,1924,1924,1924,1924,0
|
|
20240902,124700,247327046,1924,1924,1924,1924,0
|
|
20240902,124600,247327046,1924,1924,1924,1924,0
|
|
20240902,124500,247327046,1924,1925,1925,1924,9637
|
|
20240902,124400,228781895,1925,1928,1928,1925,5000
|
|
20240902,124300,219148505,1928,1928,1928,1928,0
|
|
20240902,124200,219148505,1928,1928,1928,1928,0
|
|
20240902,124100,219148505,1928,1930,1930,1928,989
|
|
20240902,124000,217241217,1931,1931,1931,1931,45
|
|
20240902,123900,217154322,1931,1931,1931,1931,0
|
|
20240902,123800,217154322,1931,1929,1931,1929,919
|
|
20240902,123700,215381171,1931,1931,1931,1931,0
|
|
20240902,123600,215381171,1931,1931,1931,1931,0
|
|
20240902,123500,215381171,1931,1931,1931,1931,900
|
|
20240902,123400,213643271,1940,1940,1940,1940,0
|
|
20240902,123300,213643271,1940,1940,1940,1940,0
|
|
20240902,123200,213643271,1940,1940,1940,1940,0
|
|
20240902,123100,213643271,1940,1940,1940,1940,0
|
|
20240902,123000,213643271,1940,1940,1940,1940,0
|
|
20240902,122900,213643271,1940,1940,1940,1940,0
|
|
20240902,122800,213643271,1940,1940,1940,1940,0
|
|
20240902,122700,213643271,1940,1940,1940,1940,0
|
|
20240902,122600,213643271,1940,1940,1940,1940,1
|
|
20240902,122500,213641331,1930,1930,1930,1930,0
|
|
20240902,122400,213641331,1930,1930,1930,1930,0
|
|
20240902,122300,213641331,1930,1930,1930,1930,180
|
|
20240902,122200,213293931,1930,1930,1930,1930,2280
|
|
20240902,122100,208893531,1942,1942,1942,1942,0
|
|
20240902,122000,208893531,1942,1942,1942,1942,0
|
|
20240902,121900,208893531,1942,1942,1942,1942,0
|
|
20240902,121800,208893531,1942,1938,1942,1938,12
|
|
20240902,121700,208870267,1935,1935,1935,1935,100
|
|
20240902,121600,208676767,1935,1935,1935,1935,300
|
|
20240902,121500,208096267,1928,1928,1928,1928,500
|
|
20240902,121400,207132267,1927,1927,1927,1927,0
|
|
20240902,121300,207132267,1927,1927,1927,1927,0
|
|
20240902,121200,207132267,1927,1927,1927,1927,0
|
|
20240902,121100,207132267,1927,1927,1927,1927,0
|
|
20240902,121000,207132267,1927,1927,1927,1927,0
|
|
20240902,120900,207132267,1927,1931,1931,1927,5000
|
|
20240902,120800,197485119,1942,1942,1942,1942,0
|
|
20240902,120700,197485119,1942,1942,1942,1942,0
|
|
20240902,120600,197485119,1942,1942,1942,1942,0
|
|
20240902,120500,197485119,1942,1942,1942,1942,0
|
|
20240902,120400,197485119,1942,1942,1942,1942,0
|
|
20240902,120300,197485119,1942,1942,1942,1942,0
|
|
20240902,120200,197485119,1942,1942,1942,1942,0
|
|
20240902,120100,197485119,1942,1942,1942,1942,1
|
|
20240902,120000,197483177,1943,1943,1943,1943,0
|
|
20240902,115900,197483177,1943,1943,1943,1943,0
|
|
20240902,115800,197483177,1943,1943,1943,1943,0
|
|
20240902,115700,197483177,1943,1943,1943,1943,0
|
|
20240902,115600,197483177,1943,1943,1943,1943,0
|
|
20240902,115500,197483177,1943,1943,1943,1943,0
|
|
20240902,115400,197483177,1943,1943,1943,1943,0
|
|
20240902,115300,197483177,1943,1940,1943,1930,10601
|
|
20240902,115200,176985796,1939,1939,1939,1939,0
|
|
20240902,115100,176985796,1939,1939,1939,1939,0
|
|
20240902,115000,176985796,1939,1939,1939,1939,0
|
|
20240902,114900,176985796,1939,1939,1939,1939,0
|
|
20240902,114800,176985796,1939,1939,1939,1939,0
|
|
20240902,114700,176985796,1939,1939,1939,1939,0
|
|
20240902,114600,176985796,1939,1939,1939,1939,0
|
|
20240902,114500,176985796,1939,1941,1941,1939,411
|
|
20240902,114400,176188490,1940,1940,1940,1940,0
|
|
20240902,114300,176188490,1940,1940,1940,1940,0
|
|
20240902,114200,176188490,1940,1940,1940,1940,0
|
|
20240902,114100,176188490,1940,1940,1940,1940,0
|
|
20240902,114000,176188490,1940,1940,1940,1940,0
|
|
20240902,113900,176188490,1940,1940,1940,1940,0
|
|
20240902,113800,176188490,1940,1940,1940,1940,0
|
|
20240902,113700,176188490,1940,1940,1940,1940,0
|
|
20240902,113600,176188490,1940,1940,1940,1940,0
|
|
20240902,113500,176188490,1940,1940,1940,1940,0
|
|
20240902,113400,176188490,1940,1940,1940,1940,1006
|
|
20240902,113300,174236850,1940,1940,1940,1940,0
|
|
20240902,113200,174236850,1940,1940,1940,1940,0
|
|
20240902,113100,174236850,1940,1940,1940,1940,0
|
|
20240902,113000,174236850,1940,1940,1940,1940,0
|
|
20240902,112900,174236850,1940,1940,1940,1940,0
|
|
20240902,112800,174236850,1940,1940,1940,1940,0
|
|
20240902,112700,174236850,1940,1940,1940,1940,0
|
|
20240902,112600,174236850,1940,1940,1940,1940,0
|
|
20240902,112500,174236850,1940,1940,1940,1940,0
|
|
20240902,112400,174236850,1940,1940,1940,1940,0
|
|
20240902,112300,174236850,1940,1940,1940,1940,0
|
|
20240902,112200,174236850,1940,1940,1940,1940,0
|
|
20240902,112100,174236850,1940,1940,1940,1940,0
|
|
20240902,112000,174236850,1940,1940,1940,1940,0
|
|
20240902,111900,174236850,1940,1940,1940,1940,0
|
|
20240902,111800,174236850,1940,1940,1940,1940,500
|
|
20240902,111700,173266850,1940,1940,1940,1940,0
|
|
20240902,111600,173266850,1940,1940,1940,1940,0
|
|
20240902,111500,173266850,1940,1940,1940,1940,0
|
|
20240902,111400,173266850,1940,1940,1940,1940,0
|
|
20240902,111300,173266850,1940,1940,1940,1940,0
|
|
20240902,111200,173266850,1940,1940,1940,1940,0
|
|
20240902,111100,173266850,1940,1940,1940,1940,0
|
|
20240902,111000,173266850,1940,1941,1941,1940,4219
|
|
20240902,110900,165080680,1942,1942,1942,1942,0
|
|
20240902,110800,165080680,1942,1943,1943,1942,1451
|
|
20240902,110700,162262403,1943,1943,1943,1943,0
|
|
20240902,110600,162262403,1943,1943,1943,1943,0
|
|
20240902,110500,162262403,1943,1943,1943,1943,0
|
|
20240902,110400,162262403,1943,1943,1943,1943,0
|
|
20240902,110300,162262403,1943,1943,1943,1943,0
|
|
20240902,110200,162262403,1943,1943,1943,1943,0
|
|
20240902,110100,162262403,1943,1943,1943,1943,0
|
|
20240902,110000,162262403,1943,1943,1943,1943,4
|
|
20240902,105900,162254631,1943,1943,1943,1943,0
|
|
20240902,105800,162254631,1943,1943,1943,1943,764
|
|
20240902,105700,160770179,1943,1943,1943,1943,0
|
|
20240902,105600,160770179,1943,1943,1943,1943,0
|
|
20240902,105500,160770179,1943,1943,1943,1943,0
|
|
20240902,105400,160770179,1943,1943,1943,1943,0
|
|
20240902,105300,160770179,1943,1943,1943,1943,0
|
|
20240902,105200,160770179,1943,1943,1943,1943,348
|
|
20240902,105100,160094015,1952,1952,1952,1952,0
|
|
20240902,105000,160094015,1952,1952,1952,1952,3435
|
|
20240902,104900,153388895,1952,1952,1952,1952,0
|
|
20240902,104800,153388895,1952,1952,1952,1952,0
|
|
20240902,104700,153388895,1952,1952,1952,1952,0
|
|
20240902,104600,153388895,1952,1952,1952,1952,0
|
|
20240902,104500,153388895,1952,1952,1952,1952,0
|
|
20240902,104400,153388895,1952,1952,1952,1952,0
|
|
20240902,104300,153388895,1952,1952,1952,1952,0
|
|
20240902,104200,153388895,1952,1952,1952,1952,0
|
|
20240902,104100,153388895,1952,1952,1952,1952,400
|
|
20240902,104000,152608095,1952,1952,1952,1952,200
|
|
20240902,103900,152217695,1952,1952,1952,1952,1
|
|
20240902,103800,152215743,1943,1943,1943,1943,0
|
|
20240902,103700,152215743,1943,1943,1943,1943,0
|
|
20240902,103600,152215743,1943,1943,1943,1943,0
|
|
20240902,103500,152215743,1943,1943,1943,1943,1600
|
|
20240902,103400,149106943,1949,1949,1949,1949,0
|
|
20240902,103300,149106943,1949,1949,1949,1949,0
|
|
20240902,103200,149106943,1949,1949,1949,1949,0
|
|
20240902,103100,149106943,1949,1949,1949,1949,0
|
|
20240902,103000,149106943,1949,1949,1949,1949,103
|
|
20240902,102900,148906196,1940,1940,1940,1940,0
|
|
20240902,102800,148906196,1940,1940,1940,1940,0
|
|
20240902,102700,148906196,1940,1951,1951,1940,7814
|
|
20240902,102600,133666257,1955,1955,1955,1955,0
|
|
20240902,102500,133666257,1955,1955,1955,1955,0
|
|
20240902,102400,133666257,1955,1955,1955,1955,102
|
|
20240902,102300,133466847,1951,1951,1951,1951,0
|
|
20240902,102200,133466847,1951,1951,1951,1951,1
|
|
20240902,102100,133464896,1951,1951,1951,1951,1000
|
|
20240902,102000,131513896,1952,1953,1953,1952,6807
|
|
20240902,101900,118226490,1952,1952,1952,1952,0
|
|
20240902,101800,118226490,1952,1952,1952,1952,0
|
|
20240902,101700,118226490,1952,1952,1952,1952,0
|
|
20240902,101600,118226490,1952,1952,1952,1952,0
|
|
20240902,101500,118226490,1952,1952,1952,1952,0
|
|
20240902,101400,118226490,1952,1952,1952,1952,0
|
|
20240902,101300,118226490,1952,1952,1952,1952,0
|
|
20240902,101200,118226490,1952,1952,1952,1952,0
|
|
20240902,101100,118226490,1952,1952,1952,1952,0
|
|
20240902,101000,118226490,1952,1952,1952,1952,0
|
|
20240902,100900,118226490,1952,1953,1953,1952,1507
|
|
20240902,100800,115283759,1963,1963,1963,1963,0
|
|
20240902,100700,115283759,1963,1963,1963,1963,0
|
|
20240902,100600,115283759,1963,1963,1963,1963,0
|
|
20240902,100500,115283759,1963,1963,1963,1963,0
|
|
20240902,100400,115283759,1963,1963,1963,1963,0
|
|
20240902,100300,115283759,1963,1963,1963,1963,1
|
|
20240902,100200,115281796,1963,1963,1963,1963,1
|
|
20240902,100100,115279833,1954,1956,1956,1954,862
|
|
20240902,100000,113594630,1957,1957,1957,1957,5
|
|
20240902,095900,113584845,1955,1955,1955,1955,100
|
|
20240902,095800,113389345,1955,1955,1955,1955,0
|
|
20240902,095700,113389345,1955,1955,1955,1955,400
|
|
20240902,095600,112607345,1955,1955,1955,1955,42
|
|
20240902,095500,112525235,1955,1959,1959,1955,11000
|
|
20240902,095400,91002145,1970,1970,1970,1970,0
|
|
20240902,095300,91002145,1970,1970,1970,1970,0
|
|
20240902,095200,91002145,1970,1970,1970,1970,0
|
|
20240902,095100,91002145,1970,1970,1970,1970,0
|
|
20240902,095000,91002145,1970,1970,1970,1970,0
|
|
20240902,094900,91002145,1970,1970,1970,1970,0
|
|
20240902,094800,91002145,1970,1970,1970,1970,16
|
|
20240902,094700,90970625,1959,1959,1959,1959,0
|
|
20240902,094600,90970625,1959,1959,1959,1959,0
|
|
20240902,094500,90970625,1959,1959,1959,1959,39
|
|
20240902,094400,90894224,1958,1958,1958,1958,0
|
|
20240902,094300,90894224,1958,1958,1958,1958,0
|
|
20240902,094200,90894224,1958,1958,1958,1958,0
|
|
20240902,094100,90894224,1958,1958,1958,1958,0
|
|
20240902,094000,90894224,1958,1958,1958,1958,0
|
|
20240902,093900,90894224,1958,1958,1958,1958,0
|
|
20240902,093800,90894224,1958,1958,1958,1958,0
|
|
20240902,093700,90894224,1958,1961,1961,1958,9044
|
|
20240902,093600,73171023,1961,1961,1961,1961,0
|
|
20240902,093500,73171023,1961,1961,1961,1961,0
|
|
20240902,093400,73171023,1961,1961,1961,1961,0
|
|
20240902,093300,73171023,1961,1961,1961,1961,4
|
|
20240902,093200,73163179,1961,1961,1961,1961,2
|
|
20240902,093100,73159257,1960,1960,1960,1960,538
|
|
20240902,093000,72104777,1960,1960,1960,1960,0
|
|
20240902,092900,72104777,1960,1960,1960,1960,1541
|
|
20240902,092800,69084417,1960,1961,1961,1960,1411
|
|
20240902,092700,66318611,1961,1961,1961,1961,0
|
|
20240902,092600,66318611,1961,1961,1961,1961,15
|
|
20240902,092500,66289196,1961,1962,1962,1961,8230
|
|
20240902,092400,50150139,1961,1961,1961,1961,0
|
|
20240902,092300,50150139,1961,1961,1961,1961,0
|
|
20240902,092200,50150139,1961,1963,1963,1961,5000
|
|
20240902,092100,40341936,1974,1963,1974,1963,3
|
|
20240902,092000,40336036,1963,1963,1963,1963,13
|
|
20240902,091900,40310517,1963,1974,1974,1963,1019
|
|
20240902,091800,38310011,1963,1963,1963,1963,41
|
|
20240902,091700,38229528,1963,1962,1963,1962,11
|
|
20240902,091600,38207936,1962,1962,1962,1962,0
|
|
20240902,091500,38207936,1962,1964,1964,1962,5058
|
|
20240902,091400,28282943,1963,1963,1963,1963,0
|
|
20240902,091300,28282943,1963,1963,1963,1963,0
|
|
20240902,091200,28282943,1963,1964,1964,1963,5000
|
|
20240902,091100,18467443,1963,1963,1963,1963,0
|
|
20240902,091000,18467443,1963,1963,1963,1963,0
|
|
20240902,090900,18467443,1963,1963,1963,1963,0
|
|
20240902,090800,18467443,1963,1971,1971,1963,6000
|
|
20240902,090700,6682434,1971,1971,1971,1971,318
|
|
20240902,090600,6055656,1971,1971,1971,1971,25
|
|
20240902,090500,6006381,1971,1973,1973,1971,1602
|
|
20240902,090400,2847120,1973,1973,1973,1973,0
|
|
20240902,090300,2847120,1973,1973,1973,1973,440
|
|
20240902,090200,1979000,1979,1979,1979,1979,246
|
|
20240902,090100,1492166,1979,1979,1979,1979,0
|
|
20240902,090000,1492166,1979,1979,1979,1979,754
|