737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211400,172962321,1935,1935,1935,1935,1250
|
|
20240903,211300,172962321,1935,1935,1935,1935,0
|
|
20240903,211200,172962321,1935,1935,1935,1935,0
|
|
20240903,211100,172962321,1935,1935,1935,1935,0
|
|
20240903,211000,172962321,1935,1935,1935,1935,0
|
|
20240903,210900,172962321,1935,1935,1935,1935,0
|
|
20240903,210800,172962321,1935,1935,1935,1935,0
|
|
20240903,210700,172962321,1935,1935,1935,1935,0
|
|
20240903,210600,172962321,1935,1935,1935,1935,0
|
|
20240903,210500,172962321,1935,1935,1935,1935,0
|
|
20240903,210400,172962321,1935,1935,1935,1935,0
|
|
20240903,210300,172962321,1935,1935,1935,1935,0
|
|
20240903,210200,172962321,1935,1935,1935,1935,0
|
|
20240903,210100,172962321,1935,1935,1935,1935,0
|
|
20240903,210000,172962321,1935,1935,1935,1935,0
|
|
20240903,205900,172962321,1935,1935,1935,1935,0
|
|
20240903,205800,172962321,1935,1935,1935,1935,0
|
|
20240903,205700,172962321,1935,1935,1935,1935,0
|
|
20240903,205600,172962321,1935,1935,1935,1935,0
|
|
20240903,205500,172962321,1935,1935,1935,1935,0
|
|
20240903,205400,172962321,1935,1935,1935,1935,0
|
|
20240903,205300,172962321,1935,1935,1935,1935,0
|
|
20240903,205200,172962321,1935,1935,1935,1935,0
|
|
20240903,205100,172962321,1935,1935,1935,1935,0
|
|
20240903,205000,172962321,1935,1935,1935,1935,0
|
|
20240903,204900,172962321,1935,1935,1935,1935,0
|
|
20240903,204800,172962321,1935,1935,1935,1935,0
|
|
20240903,204700,172962321,1935,1935,1935,1935,0
|
|
20240903,204600,172962321,1935,1935,1935,1935,0
|
|
20240903,204500,172962321,1935,1935,1935,1935,0
|
|
20240903,204400,172962321,1935,1935,1935,1935,1250
|
|
20240903,204300,172962321,1935,1935,1935,1935,0
|
|
20240903,204200,172962321,1935,1935,1935,1935,0
|
|
20240903,204100,172962321,1935,1935,1935,1935,0
|
|
20240903,204000,172962321,1935,1935,1935,1935,0
|
|
20240903,203900,172962321,1935,1935,1935,1935,0
|
|
20240903,203800,172962321,1935,1935,1935,1935,0
|
|
20240903,203700,172962321,1935,1935,1935,1935,0
|
|
20240903,203600,172962321,1935,1935,1935,1935,0
|
|
20240903,203500,172962321,1935,1935,1935,1935,0
|
|
20240903,203400,172962321,1935,1935,1935,1935,0
|
|
20240903,203300,172962321,1935,1935,1935,1935,0
|
|
20240903,203200,172962321,1935,1935,1935,1935,0
|
|
20240903,203100,172962321,1935,1935,1935,1935,0
|
|
20240903,203000,172962321,1935,1935,1935,1935,0
|
|
20240903,202900,172962321,1935,1935,1935,1935,0
|
|
20240903,202800,172962321,1935,1935,1935,1935,0
|
|
20240903,202700,172962321,1935,1935,1935,1935,0
|
|
20240903,202600,172962321,1935,1935,1935,1935,0
|
|
20240903,202500,172962321,1935,1935,1935,1935,0
|
|
20240903,202400,172962321,1935,1935,1935,1935,0
|
|
20240903,202300,172962321,1935,1935,1935,1935,0
|
|
20240903,202200,172962321,1935,1935,1935,1935,0
|
|
20240903,202100,172962321,1935,1935,1935,1935,0
|
|
20240903,202000,172962321,1935,1935,1935,1935,0
|
|
20240903,201900,172962321,1935,1935,1935,1935,0
|
|
20240903,201800,172962321,1935,1935,1935,1935,0
|
|
20240903,201700,172962321,1935,1935,1935,1935,0
|
|
20240903,201600,172962321,1935,1935,1935,1935,0
|
|
20240903,201500,172962321,1935,1935,1935,1935,0
|
|
20240903,201400,172962321,1935,1935,1935,1935,1250
|
|
20240903,201300,172962321,1935,1935,1935,1935,0
|
|
20240903,201200,172962321,1935,1935,1935,1935,0
|
|
20240903,201100,172962321,1935,1935,1935,1935,0
|
|
20240903,201000,172962321,1935,1935,1935,1935,0
|
|
20240903,200900,172962321,1935,1935,1935,1935,0
|
|
20240903,200800,172962321,1935,1935,1935,1935,0
|
|
20240903,200700,172962321,1935,1935,1935,1935,0
|
|
20240903,200600,172962321,1935,1935,1935,1935,0
|
|
20240903,200500,172962321,1935,1935,1935,1935,0
|
|
20240903,200400,172962321,1935,1935,1935,1935,0
|
|
20240903,200300,172962321,1935,1935,1935,1935,0
|
|
20240903,200200,172962321,1935,1935,1935,1935,0
|
|
20240903,200100,172962321,1935,1935,1935,1935,0
|
|
20240903,200000,172962321,1935,1935,1935,1935,0
|
|
20240903,195900,172962321,1935,1935,1935,1935,0
|
|
20240903,195800,172962321,1935,1935,1935,1935,0
|
|
20240903,195700,172962321,1935,1935,1935,1935,0
|
|
20240903,195600,172962321,1935,1935,1935,1935,0
|
|
20240903,195500,172962321,1935,1935,1935,1935,0
|
|
20240903,195400,172962321,1935,1935,1935,1935,0
|
|
20240903,195300,172962321,1935,1935,1935,1935,0
|
|
20240903,195200,172962321,1935,1935,1935,1935,0
|
|
20240903,195100,172962321,1935,1935,1935,1935,0
|
|
20240903,195000,172962321,1935,1935,1935,1935,0
|
|
20240903,194900,172962321,1935,1935,1935,1935,0
|
|
20240903,194800,172962321,1935,1935,1935,1935,0
|
|
20240903,194700,172962321,1935,1935,1935,1935,0
|
|
20240903,194600,172962321,1935,1935,1935,1935,0
|
|
20240903,194500,172962321,1935,1935,1935,1935,0
|
|
20240903,194400,172962321,1935,1935,1935,1935,1250
|
|
20240903,194300,172962321,1935,1935,1935,1935,0
|
|
20240903,194200,172962321,1935,1935,1935,1935,0
|
|
20240903,194100,172962321,1935,1935,1935,1935,0
|
|
20240903,194000,172962321,1935,1935,1935,1935,0
|
|
20240903,193900,172962321,1935,1935,1935,1935,0
|
|
20240903,193800,172962321,1935,1935,1935,1935,0
|
|
20240903,193700,172962321,1935,1935,1935,1935,0
|
|
20240903,193600,172962321,1935,1935,1935,1935,0
|
|
20240903,193500,172962321,1935,1935,1935,1935,0
|
|
20240903,193400,172962321,1935,1935,1935,1935,0
|
|
20240903,193300,172962321,1935,1935,1935,1935,0
|
|
20240903,193200,172962321,1935,1935,1935,1935,0
|
|
20240903,193100,172962321,1935,1935,1935,1935,0
|
|
20240903,193000,172962321,1935,1935,1935,1935,0
|
|
20240903,192900,172962321,1935,1935,1935,1935,0
|
|
20240903,192800,172962321,1935,1935,1935,1935,0
|
|
20240903,192700,172962321,1935,1935,1935,1935,0
|
|
20240903,192600,172962321,1935,1935,1935,1935,0
|
|
20240903,192500,172962321,1935,1935,1935,1935,0
|
|
20240903,192400,172962321,1935,1935,1935,1935,0
|
|
20240903,192300,172962321,1935,1935,1935,1935,0
|
|
20240903,192200,172962321,1935,1935,1935,1935,0
|
|
20240903,192100,172962321,1935,1935,1935,1935,0
|
|
20240903,192000,172962321,1935,1935,1935,1935,0
|
|
20240903,191900,172962321,1935,1935,1935,1935,0
|
|
20240903,191800,172962321,1935,1935,1935,1935,0
|
|
20240903,191700,172962321,1935,1935,1935,1935,0
|
|
20240903,191600,172962321,1935,1935,1935,1935,0
|
|
20240903,191500,172962321,1935,1935,1935,1935,0
|
|
20240903,191400,172962321,1935,1935,1935,1935,1250
|
|
20240903,191300,172962321,1935,1935,1935,1935,0
|
|
20240903,191200,172962321,1935,1935,1935,1935,0
|
|
20240903,191100,172962321,1935,1935,1935,1935,0
|
|
20240903,191000,172962321,1935,1935,1935,1935,0
|
|
20240903,190900,172962321,1935,1935,1935,1935,0
|
|
20240903,190800,172962321,1935,1935,1935,1935,0
|
|
20240903,190700,172962321,1935,1935,1935,1935,0
|
|
20240903,190600,172962321,1935,1935,1935,1935,0
|
|
20240903,190500,172962321,1935,1935,1935,1935,0
|
|
20240903,190400,172962321,1935,1935,1935,1935,0
|
|
20240903,190300,172962321,1935,1935,1935,1935,0
|
|
20240903,190200,172962321,1935,1935,1935,1935,0
|
|
20240903,190100,172962321,1935,1935,1935,1935,0
|
|
20240903,190000,172962321,1935,1935,1935,1935,0
|
|
20240903,185900,172962321,1935,1935,1935,1935,0
|
|
20240903,185800,172962321,1935,1935,1935,1935,0
|
|
20240903,185700,172962321,1935,1935,1935,1935,0
|
|
20240903,185600,172962321,1935,1935,1935,1935,0
|
|
20240903,185500,172962321,1935,1935,1935,1935,0
|
|
20240903,185400,172962321,1935,1935,1935,1935,0
|
|
20240903,185300,172962321,1935,1935,1935,1935,0
|
|
20240903,185200,172962321,1935,1935,1935,1935,0
|
|
20240903,185100,172962321,1935,1935,1935,1935,0
|
|
20240903,185000,172962321,1935,1935,1935,1935,0
|
|
20240903,184900,172962321,1935,1935,1935,1935,0
|
|
20240903,184800,172962321,1935,1935,1935,1935,0
|
|
20240903,184700,172962321,1935,1935,1935,1935,0
|
|
20240903,184600,172962321,1935,1935,1935,1935,0
|
|
20240903,184500,172962321,1935,1935,1935,1935,0
|
|
20240903,184400,172962321,1935,1935,1935,1935,1250
|
|
20240903,184300,172962321,1935,1935,1935,1935,0
|
|
20240903,184200,172962321,1935,1935,1935,1935,0
|
|
20240903,184100,172962321,1935,1935,1935,1935,0
|
|
20240903,184000,172962321,1935,1935,1935,1935,0
|
|
20240903,183900,172962321,1935,1935,1935,1935,0
|
|
20240903,183800,172962321,1935,1935,1935,1935,0
|
|
20240903,183700,172962321,1935,1935,1935,1935,0
|
|
20240903,183600,172962321,1935,1935,1935,1935,0
|
|
20240903,183500,172962321,1935,1935,1935,1935,0
|
|
20240903,183400,172962321,1935,1935,1935,1935,0
|
|
20240903,183300,172962321,1935,1935,1935,1935,0
|
|
20240903,183200,172962321,1935,1935,1935,1935,0
|
|
20240903,183100,172962321,1935,1935,1935,1935,0
|
|
20240903,183000,172962321,1935,1935,1935,1935,0
|
|
20240903,182900,172962321,1935,1935,1935,1935,0
|
|
20240903,182800,172962321,1935,1935,1935,1935,0
|
|
20240903,182700,172962321,1935,1935,1935,1935,0
|
|
20240903,182600,172962321,1935,1935,1935,1935,0
|
|
20240903,182500,172962321,1935,1935,1935,1935,0
|
|
20240903,182400,172962321,1935,1935,1935,1935,0
|
|
20240903,182300,172962321,1935,1935,1935,1935,0
|
|
20240903,182200,172962321,1935,1935,1935,1935,0
|
|
20240903,182100,172962321,1935,1935,1935,1935,0
|
|
20240903,182000,172962321,1935,1935,1935,1935,0
|
|
20240903,181900,172962321,1935,1935,1935,1935,0
|
|
20240903,181800,172962321,1935,1935,1935,1935,0
|
|
20240903,181700,172962321,1935,1935,1935,1935,0
|
|
20240903,181600,172962321,1935,1935,1935,1935,0
|
|
20240903,181500,172962321,1935,1935,1935,1935,0
|
|
20240903,181400,172962321,1935,1935,1935,1935,1250
|
|
20240903,181300,172962321,1935,1935,1935,1935,0
|
|
20240903,181200,172962321,1935,1935,1935,1935,0
|
|
20240903,181100,172962321,1935,1935,1935,1935,0
|
|
20240903,181000,172962321,1935,1935,1935,1935,0
|
|
20240903,180900,172962321,1935,1935,1935,1935,0
|
|
20240903,180800,172962321,1935,1935,1935,1935,0
|
|
20240903,180700,172962321,1935,1935,1935,1935,0
|
|
20240903,180600,172962321,1935,1935,1935,1935,0
|
|
20240903,180500,172962321,1935,1935,1935,1935,0
|
|
20240903,180400,172962321,1935,1935,1935,1935,0
|
|
20240903,180300,172962321,1935,1935,1935,1935,0
|
|
20240903,180200,172962321,1935,1935,1935,1935,0
|
|
20240903,180100,172962321,1935,1935,1935,1935,0
|
|
20240903,180000,172962321,1935,1935,1935,1935,0
|
|
20240903,175900,172962321,1935,1935,1935,1935,0
|
|
20240903,175800,172962321,1935,1935,1935,1935,0
|
|
20240903,175700,172962321,1935,1935,1935,1935,0
|
|
20240903,175600,172962321,1935,1935,1935,1935,0
|
|
20240903,175500,172962321,1935,1935,1935,1935,0
|
|
20240903,175400,172962321,1935,1935,1935,1935,0
|
|
20240903,175300,172962321,1935,1935,1935,1935,0
|
|
20240903,175200,172962321,1935,1935,1935,1935,0
|
|
20240903,175100,172962321,1935,1935,1935,1935,0
|
|
20240903,175000,172962321,1935,1935,1935,1935,0
|
|
20240903,174900,172962321,1935,1935,1935,1935,0
|
|
20240903,174800,172962321,1935,1935,1935,1935,0
|
|
20240903,174700,172962321,1935,1935,1935,1935,0
|
|
20240903,174600,172962321,1935,1935,1935,1935,0
|
|
20240903,174500,172962321,1935,1935,1935,1935,0
|
|
20240903,174400,172962321,1935,1935,1935,1935,1250
|
|
20240903,174300,172962321,1935,1935,1935,1935,0
|
|
20240903,174200,172962321,1935,1935,1935,1935,0
|
|
20240903,174100,172962321,1935,1935,1935,1935,0
|
|
20240903,174000,172962321,1935,1935,1935,1935,0
|
|
20240903,173900,172962321,1935,1935,1935,1935,0
|
|
20240903,173800,172962321,1935,1935,1935,1935,0
|
|
20240903,173700,172962321,1935,1935,1935,1935,0
|
|
20240903,173600,172962321,1935,1935,1935,1935,0
|
|
20240903,173500,172962321,1935,1935,1935,1935,0
|
|
20240903,173400,172962321,1935,1935,1935,1935,0
|
|
20240903,173300,172962321,1935,1935,1935,1935,0
|
|
20240903,173200,172962321,1935,1935,1935,1935,0
|
|
20240903,173100,172962321,1935,1935,1935,1935,0
|
|
20240903,173000,172962321,1935,1935,1935,1935,0
|
|
20240903,172900,172962321,1935,1935,1935,1935,0
|
|
20240903,172800,172962321,1935,1935,1935,1935,0
|
|
20240903,172700,172962321,1935,1935,1935,1935,0
|
|
20240903,172600,172962321,1935,1935,1935,1935,0
|
|
20240903,172500,172962321,1935,1935,1935,1935,0
|
|
20240903,172400,172962321,1935,1935,1935,1935,0
|
|
20240903,172300,172962321,1935,1935,1935,1935,0
|
|
20240903,172200,172962321,1935,1935,1935,1935,0
|
|
20240903,172100,172962321,1935,1935,1935,1935,0
|
|
20240903,172000,172962321,1935,1935,1935,1935,0
|
|
20240903,171900,172962321,1935,1935,1935,1935,0
|
|
20240903,171800,172962321,1935,1935,1935,1935,0
|
|
20240903,171700,172962321,1935,1935,1935,1935,0
|
|
20240903,171600,172962321,1935,1935,1935,1935,0
|
|
20240903,171500,172962321,1935,1935,1935,1935,0
|
|
20240903,171400,172962321,1935,1935,1935,1935,1250
|
|
20240903,171300,172962321,1935,1935,1935,1935,0
|
|
20240903,171200,172962321,1935,1935,1935,1935,0
|
|
20240903,171100,172962321,1935,1935,1935,1935,0
|
|
20240903,171000,172962321,1935,1935,1935,1935,0
|
|
20240903,170900,172962321,1935,1935,1935,1935,0
|
|
20240903,170800,172962321,1935,1935,1935,1935,0
|
|
20240903,170700,172962321,1935,1935,1935,1935,0
|
|
20240903,170600,172962321,1935,1935,1935,1935,0
|
|
20240903,170500,172962321,1935,1935,1935,1935,0
|
|
20240903,170400,172962321,1935,1935,1935,1935,0
|
|
20240903,170300,172962321,1935,1935,1935,1935,0
|
|
20240903,170200,172962321,1935,1935,1935,1935,0
|
|
20240903,170100,172962321,1935,1935,1935,1935,0
|
|
20240903,170000,172962321,1935,1935,1935,1935,0
|
|
20240903,165900,172962321,1935,1935,1935,1935,0
|
|
20240903,165800,172962321,1935,1935,1935,1935,0
|
|
20240903,165700,172962321,1935,1935,1935,1935,0
|
|
20240903,165600,172962321,1935,1935,1935,1935,0
|
|
20240903,165500,172962321,1935,1935,1935,1935,0
|
|
20240903,165400,172962321,1935,1935,1935,1935,0
|
|
20240903,165300,172962321,1935,1935,1935,1935,0
|
|
20240903,165200,172962321,1935,1935,1935,1935,0
|
|
20240903,165100,172962321,1935,1935,1935,1935,0
|
|
20240903,165000,172962321,1935,1935,1935,1935,0
|
|
20240903,164900,172962321,1935,1935,1935,1935,0
|
|
20240903,164800,172962321,1935,1935,1935,1935,0
|
|
20240903,164700,172962321,1935,1935,1935,1935,0
|
|
20240903,164600,172962321,1935,1935,1935,1935,0
|
|
20240903,164500,172962321,1935,1935,1935,1935,0
|
|
20240903,164400,172962321,1935,1935,1935,1935,1250
|
|
20240903,164300,172962321,1935,1935,1935,1935,0
|
|
20240903,164200,172962321,1935,1935,1935,1935,0
|
|
20240903,164100,172962321,1935,1935,1935,1935,0
|
|
20240903,164000,172962321,1935,1935,1935,1935,0
|
|
20240903,163900,172962321,1935,1935,1935,1935,0
|
|
20240903,163800,172962321,1935,1935,1935,1935,0
|
|
20240903,163700,172962321,1935,1935,1935,1935,0
|
|
20240903,163600,172962321,1935,1935,1935,1935,0
|
|
20240903,163500,172962321,1935,1935,1935,1935,0
|
|
20240903,163400,172962321,1935,1935,1935,1935,0
|
|
20240903,163300,172962321,1935,1935,1935,1935,0
|
|
20240903,163200,172962321,1935,1935,1935,1935,0
|
|
20240903,163100,172962321,1935,1935,1935,1935,0
|
|
20240903,163000,172962321,1935,1935,1935,1935,0
|
|
20240903,162900,172962321,1935,1935,1935,1935,0
|
|
20240903,162800,172962321,1935,1935,1935,1935,0
|
|
20240903,162700,172962321,1935,1935,1935,1935,0
|
|
20240903,162600,172962321,1935,1935,1935,1935,0
|
|
20240903,162500,172962321,1935,1935,1935,1935,0
|
|
20240903,162400,172962321,1935,1935,1935,1935,0
|
|
20240903,162300,172962321,1935,1935,1935,1935,0
|
|
20240903,162200,172962321,1935,1935,1935,1935,0
|
|
20240903,162100,172962321,1935,1935,1935,1935,0
|
|
20240903,162000,172962321,1935,1935,1935,1935,0
|
|
20240903,161900,172962321,1935,1935,1935,1935,0
|
|
20240903,161800,172962321,1935,1935,1935,1935,0
|
|
20240903,161700,172962321,1935,1935,1935,1935,0
|
|
20240903,161600,172962321,1935,1935,1935,1935,0
|
|
20240903,161500,172962321,1935,1935,1935,1935,0
|
|
20240903,161400,172962321,1935,1935,1935,1935,1250
|
|
20240903,161300,172962321,1935,1935,1935,1935,0
|
|
20240903,161200,172962321,1935,1935,1935,1935,0
|
|
20240903,161100,172962321,1935,1935,1935,1935,0
|
|
20240903,161000,172962321,1935,1935,1935,1935,0
|
|
20240903,160900,172962321,1935,1935,1935,1935,0
|
|
20240903,160800,172962321,1935,1935,1935,1935,0
|
|
20240903,160700,172962321,1935,1935,1935,1935,0
|
|
20240903,160600,172962321,1935,1935,1935,1935,0
|
|
20240903,160500,172962321,1935,1935,1935,1935,0
|
|
20240903,160400,172962321,1935,1935,1935,1935,0
|
|
20240903,160300,172962321,1935,1935,1935,1935,0
|
|
20240903,160200,172962321,1935,1935,1935,1935,0
|
|
20240903,160100,172962321,1935,1935,1935,1935,0
|
|
20240903,160000,172962321,1935,1935,1935,1935,0
|
|
20240903,155900,172962321,1935,1935,1935,1935,0
|
|
20240903,155800,172962321,1935,1935,1935,1935,0
|
|
20240903,155700,172962321,1935,1935,1935,1935,0
|
|
20240903,155600,172962321,1935,1935,1935,1935,0
|
|
20240903,155500,172962321,1935,1935,1935,1935,0
|
|
20240903,155400,172962321,1935,1935,1935,1935,0
|
|
20240903,155300,172962321,1935,1935,1935,1935,0
|
|
20240903,155200,172962321,1935,1935,1935,1935,0
|
|
20240903,155100,172962321,1935,1935,1935,1935,0
|
|
20240903,155000,172962321,1935,1935,1935,1935,0
|
|
20240903,154900,172962321,1935,1935,1935,1935,0
|
|
20240903,154800,172962321,1935,1935,1935,1935,0
|
|
20240903,154700,172962321,1935,1935,1935,1935,0
|
|
20240903,154600,172962321,1935,1935,1935,1935,0
|
|
20240903,154500,172962321,1935,1935,1935,1935,0
|
|
20240903,154400,172962321,1935,1935,1935,1935,1250
|
|
20240903,154300,172962321,1935,1935,1935,1935,0
|
|
20240903,154200,172962321,1935,1935,1935,1935,0
|
|
20240903,154100,172962321,1935,1935,1935,1935,0
|
|
20240903,154000,172962321,1935,1935,1935,1935,0
|
|
20240903,153900,172962321,1935,1935,1935,1935,0
|
|
20240903,153800,172962321,1935,1935,1935,1935,0
|
|
20240903,153700,172962321,1935,1935,1935,1935,0
|
|
20240903,153600,172962321,1935,1935,1935,1935,0
|
|
20240903,153500,172962321,1935,1935,1935,1935,0
|
|
20240903,153400,172962321,1935,1935,1935,1935,0
|
|
20240903,153300,172962321,1935,1935,1935,1935,0
|
|
20240903,153200,172962321,1935,1935,1935,1935,0
|
|
20240903,153100,172962321,1935,1935,1935,1935,0
|
|
20240903,153000,172962321,1935,1935,1935,1935,1250
|
|
20240903,152900,170543571,1933,1933,1933,1933,0
|
|
20240903,152800,170543571,1933,1933,1933,1933,0
|
|
20240903,152700,170543571,1933,1933,1933,1933,0
|
|
20240903,152600,170543571,1933,1933,1933,1933,0
|
|
20240903,152500,170543571,1933,1933,1933,1933,0
|
|
20240903,152400,170543571,1933,1933,1933,1933,0
|
|
20240903,152300,170543571,1933,1933,1933,1933,0
|
|
20240903,152200,170543571,1933,1933,1933,1933,0
|
|
20240903,152100,170543571,1933,1933,1933,1933,0
|
|
20240903,152000,170543571,1933,1933,1933,1933,0
|
|
20240903,151900,170543571,1933,1933,1933,1933,0
|
|
20240903,151800,170543571,1933,1933,1933,1933,0
|
|
20240903,151700,170543571,1933,1933,1933,1933,30
|
|
20240903,151600,170485581,1933,1933,1933,1933,0
|
|
20240903,151500,170485581,1933,1933,1933,1933,1200
|
|
20240903,151400,168165981,1932,1932,1932,1932,0
|
|
20240903,151300,168165981,1932,1932,1932,1932,398
|
|
20240903,151200,167397045,1932,1932,1932,1932,0
|
|
20240903,151100,167397045,1932,1932,1932,1932,0
|
|
20240903,151000,167397045,1932,1932,1932,1932,700
|
|
20240903,150900,166044645,1920,1920,1920,1920,1
|
|
20240903,150800,166042725,1920,1920,1920,1920,0
|
|
20240903,150700,166042725,1920,1922,1922,1920,10000
|
|
20240903,150600,146841641,1933,1933,1933,1933,0
|
|
20240903,150500,146841641,1933,1933,1933,1933,0
|
|
20240903,150400,146841641,1933,1933,1933,1933,0
|
|
20240903,150300,146841641,1933,1933,1933,1933,0
|
|
20240903,150200,146841641,1933,1933,1933,1933,700
|
|
20240903,150100,145488541,1934,1934,1934,1934,0
|
|
20240903,150000,145488541,1934,1930,1934,1930,748
|
|
20240903,145900,144042101,1921,1922,1930,1921,3858
|
|
20240903,145800,136613811,1930,1930,1935,1930,7717
|
|
20240903,145700,121719451,1930,1930,1930,1930,50
|
|
20240903,145600,121622951,1930,1930,1930,1930,12
|
|
20240903,145500,121599791,1930,1930,1930,1930,2
|
|
20240903,145400,121595931,1935,1935,1935,1935,0
|
|
20240903,145300,121595931,1935,1935,1935,1935,0
|
|
20240903,145200,121595931,1935,1933,1935,1933,200
|
|
20240903,145100,121208973,1930,1930,1930,1930,0
|
|
20240903,145000,121208973,1930,1930,1930,1930,1
|
|
20240903,144900,121207043,1923,1923,1923,1923,3
|
|
20240903,144800,121201274,1931,1931,1931,1931,0
|
|
20240903,144700,121201274,1931,1931,1931,1931,1
|
|
20240903,144600,121199343,1935,1935,1935,1935,0
|
|
20240903,144500,121199343,1935,1935,1935,1935,0
|
|
20240903,144400,121199343,1935,1935,1935,1935,0
|
|
20240903,144300,121199343,1935,1935,1935,1935,0
|
|
20240903,144200,121199343,1935,1935,1935,1935,0
|
|
20240903,144100,121199343,1935,1935,1935,1935,0
|
|
20240903,144000,121199343,1935,1935,1935,1935,1
|
|
20240903,143900,121197408,1935,1932,1935,1923,986
|
|
20240903,143800,119294046,1935,1935,1935,1935,0
|
|
20240903,143700,119294046,1935,1935,1935,1935,0
|
|
20240903,143600,119294046,1935,1935,1935,1935,0
|
|
20240903,143500,119294046,1935,1935,1935,1935,0
|
|
20240903,143400,119294046,1935,1935,1935,1935,0
|
|
20240903,143300,119294046,1935,1935,1935,1935,0
|
|
20240903,143200,119294046,1935,1935,1935,1935,2
|
|
20240903,143100,119290176,1935,1935,1935,1935,0
|
|
20240903,143000,119290176,1935,1935,1935,1935,0
|
|
20240903,142900,119290176,1935,1935,1935,1935,0
|
|
20240903,142800,119290176,1935,1935,1935,1935,0
|
|
20240903,142700,119290176,1935,1935,1935,1935,0
|
|
20240903,142600,119290176,1935,1935,1935,1935,0
|
|
20240903,142500,119290176,1935,1935,1935,1935,0
|
|
20240903,142400,119290176,1935,1935,1935,1935,0
|
|
20240903,142300,119290176,1935,1935,1935,1935,0
|
|
20240903,142200,119290176,1935,1935,1935,1935,0
|
|
20240903,142100,119290176,1935,1935,1935,1935,1
|
|
20240903,142000,119288241,1922,1922,1922,1922,66
|
|
20240903,141900,119161389,1935,1935,1935,1935,0
|
|
20240903,141800,119161389,1935,1935,1935,1935,0
|
|
20240903,141700,119161389,1935,1935,1935,1935,0
|
|
20240903,141600,119161389,1935,1935,1935,1935,0
|
|
20240903,141500,119161389,1935,1935,1935,1935,0
|
|
20240903,141400,119161389,1935,1935,1935,1935,0
|
|
20240903,141300,119161389,1935,1935,1935,1935,0
|
|
20240903,141200,119161389,1935,1935,1935,1935,0
|
|
20240903,141100,119161389,1935,1935,1935,1935,0
|
|
20240903,141000,119161389,1935,1935,1935,1935,1
|
|
20240903,140900,119159454,1938,1938,1938,1938,0
|
|
20240903,140800,119159454,1938,1938,1938,1938,0
|
|
20240903,140700,119159454,1938,1938,1938,1938,0
|
|
20240903,140600,119159454,1938,1938,1938,1938,0
|
|
20240903,140500,119159454,1938,1938,1938,1938,0
|
|
20240903,140400,119159454,1938,1938,1938,1938,0
|
|
20240903,140300,119159454,1938,1938,1938,1938,0
|
|
20240903,140200,119159454,1938,1938,1938,1938,0
|
|
20240903,140100,119159454,1938,1938,1938,1938,0
|
|
20240903,140000,119159454,1938,1938,1938,1938,0
|
|
20240903,135900,119159454,1938,1938,1938,1938,0
|
|
20240903,135800,119159454,1938,1938,1938,1938,0
|
|
20240903,135700,119159454,1938,1938,1938,1938,700
|
|
20240903,135600,117802854,1927,1927,1927,1927,0
|
|
20240903,135500,117802854,1927,1927,1927,1927,0
|
|
20240903,135400,117802854,1927,1927,1927,1927,0
|
|
20240903,135300,117802854,1927,1927,1927,1927,0
|
|
20240903,135200,117802854,1927,1927,1927,1927,0
|
|
20240903,135100,117802854,1927,1927,1927,1927,0
|
|
20240903,135000,117802854,1927,1927,1927,1927,0
|
|
20240903,134900,117802854,1927,1927,1927,1927,15
|
|
20240903,134800,117773949,1940,1940,1940,1940,65
|
|
20240903,134700,117647849,1940,1940,1940,1940,0
|
|
20240903,134600,117647849,1940,1940,1940,1940,0
|
|
20240903,134500,117647849,1940,1936,1941,1936,4848
|
|
20240903,134400,108246056,1935,1932,1935,1932,1782
|
|
20240903,134300,104800322,1932,1932,1932,1932,0
|
|
20240903,134200,104800322,1932,1931,1932,1931,438
|
|
20240903,134100,103954519,1931,1931,1931,1931,0
|
|
20240903,134000,103954519,1931,1931,1931,1931,20
|
|
20240903,133900,103915899,1915,1915,1915,1915,0
|
|
20240903,133800,103915899,1915,1915,1915,1915,0
|
|
20240903,133700,103915899,1915,1915,1915,1915,0
|
|
20240903,133600,103915899,1915,1915,1915,1915,0
|
|
20240903,133500,103915899,1915,1915,1915,1915,0
|
|
20240903,133400,103915899,1915,1915,1915,1915,0
|
|
20240903,133300,103915899,1915,1915,1915,1915,0
|
|
20240903,133200,103915899,1915,1915,1915,1915,0
|
|
20240903,133100,103915899,1915,1919,1919,1915,181
|
|
20240903,133000,103568982,1930,1930,1930,1930,500
|
|
20240903,132900,102603982,1929,1929,1929,1929,100
|
|
20240903,132800,102411082,1919,1919,1919,1919,1
|
|
20240903,132700,102409163,1921,1921,1921,1921,0
|
|
20240903,132600,102409163,1921,1921,1921,1921,1027
|
|
20240903,132500,100436296,1921,1921,1921,1921,0
|
|
20240903,132400,100436296,1921,1921,1921,1921,0
|
|
20240903,132300,100436296,1921,1921,1921,1921,0
|
|
20240903,132200,100436296,1921,1921,1921,1921,0
|
|
20240903,132100,100436296,1921,1921,1921,1921,0
|
|
20240903,132000,100436296,1921,1921,1921,1921,0
|
|
20240903,131900,100436296,1921,1921,1921,1921,0
|
|
20240903,131800,100436296,1921,1921,1921,1921,0
|
|
20240903,131700,100436296,1921,1921,1921,1921,2
|
|
20240903,131600,100432454,1921,1921,1921,1921,0
|
|
20240903,131500,100432454,1921,1921,1921,1921,0
|
|
20240903,131400,100432454,1921,1921,1921,1921,71
|
|
20240903,131300,100296063,1921,1921,1921,1921,3
|
|
20240903,131200,100290300,1921,1921,1921,1921,0
|
|
20240903,131100,100290300,1921,1921,1921,1921,100
|
|
20240903,131000,100098200,1930,1930,1930,1930,0
|
|
20240903,130900,100098200,1930,1930,1930,1930,0
|
|
20240903,130800,100098200,1930,1930,1930,1930,0
|
|
20240903,130700,100098200,1930,1930,1930,1930,0
|
|
20240903,130600,100098200,1930,1930,1930,1930,0
|
|
20240903,130500,100098200,1930,1930,1930,1930,0
|
|
20240903,130400,100098200,1930,1930,1930,1930,0
|
|
20240903,130300,100098200,1930,1930,1930,1930,600
|
|
20240903,130200,98940200,1930,1930,1930,1930,0
|
|
20240903,130100,98940200,1930,1930,1930,1930,0
|
|
20240903,130000,98940200,1930,1930,1930,1930,0
|
|
20240903,125900,98940200,1930,1930,1930,1930,0
|
|
20240903,125800,98940200,1930,1930,1930,1930,501
|
|
20240903,125700,97973270,1930,1930,1930,1930,0
|
|
20240903,125600,97973270,1930,1930,1930,1930,0
|
|
20240903,125500,97973270,1930,1930,1930,1930,0
|
|
20240903,125400,97973270,1930,1930,1930,1930,0
|
|
20240903,125300,97973270,1930,1930,1930,1930,260
|
|
20240903,125200,97471470,1930,1930,1930,1930,0
|
|
20240903,125100,97471470,1930,1930,1930,1930,0
|
|
20240903,125000,97471470,1930,1930,1930,1930,0
|
|
20240903,124900,97471470,1930,1930,1930,1930,0
|
|
20240903,124800,97471470,1930,1930,1930,1930,0
|
|
20240903,124700,97471470,1930,1930,1930,1930,0
|
|
20240903,124600,97471470,1930,1930,1930,1930,0
|
|
20240903,124500,97471470,1930,1930,1930,1930,0
|
|
20240903,124400,97471470,1930,1930,1930,1930,0
|
|
20240903,124300,97471470,1930,1930,1930,1930,400
|
|
20240903,124200,96699470,1930,1930,1930,1930,0
|
|
20240903,124100,96699470,1930,1930,1930,1930,0
|
|
20240903,124000,96699470,1930,1930,1930,1930,0
|
|
20240903,123900,96699470,1930,1930,1930,1930,0
|
|
20240903,123800,96699470,1930,1930,1930,1930,0
|
|
20240903,123700,96699470,1930,1930,1930,1930,0
|
|
20240903,123600,96699470,1930,1930,1930,1930,700
|
|
20240903,123500,95348470,1930,1930,1930,1930,64
|
|
20240903,123400,95224950,1931,1931,1931,1931,0
|
|
20240903,123300,95224950,1931,1931,1931,1931,0
|
|
20240903,123200,95224950,1931,1931,1931,1931,0
|
|
20240903,123100,95224950,1931,1931,1931,1931,238
|
|
20240903,123000,94765372,1930,1930,1930,1930,0
|
|
20240903,122900,94765372,1930,1930,1930,1930,0
|
|
20240903,122800,94765372,1930,1930,1930,1930,0
|
|
20240903,122700,94765372,1930,1930,1930,1930,216
|
|
20240903,122600,94348492,1928,1928,1928,1928,0
|
|
20240903,122500,94348492,1928,1928,1928,1928,0
|
|
20240903,122400,94348492,1928,1928,1928,1928,0
|
|
20240903,122300,94348492,1928,1928,1928,1928,0
|
|
20240903,122200,94348492,1928,1928,1928,1928,100
|
|
20240903,122100,94155692,1930,1930,1930,1930,0
|
|
20240903,122000,94155692,1930,1930,1930,1930,0
|
|
20240903,121900,94155692,1930,1930,1930,1930,0
|
|
20240903,121800,94155692,1930,1930,1931,1930,1515
|
|
20240903,121700,91231727,1930,1930,1930,1930,0
|
|
20240903,121600,91231727,1930,1928,1930,1928,2077
|
|
20240903,121500,87225619,1928,1927,1928,1927,956
|
|
20240903,121400,85382907,1927,1927,1927,1927,0
|
|
20240903,121300,85382907,1927,1926,1927,1926,836
|
|
20240903,121200,83772271,1926,1925,1926,1925,723
|
|
20240903,121100,82380383,1918,1919,1919,1918,170
|
|
20240903,121000,82054187,1927,1927,1927,1927,0
|
|
20240903,120900,82054187,1927,1927,1927,1927,400
|
|
20240903,120800,81283387,1926,1925,1926,1925,684
|
|
20240903,120700,79966570,1919,1919,1919,1919,0
|
|
20240903,120600,79966570,1919,1919,1919,1919,140
|
|
20240903,120500,79697910,1919,1919,1919,1919,0
|
|
20240903,120400,79697910,1919,1919,1919,1919,100
|
|
20240903,120300,79506010,1917,1917,1917,1917,0
|
|
20240903,120200,79506010,1917,1917,1917,1917,0
|
|
20240903,120100,79506010,1917,1917,1917,1917,0
|
|
20240903,120000,79506010,1917,1917,1917,1917,0
|
|
20240903,115900,79506010,1917,1917,1917,1917,0
|
|
20240903,115800,79506010,1917,1917,1917,1917,0
|
|
20240903,115700,79506010,1917,1917,1917,1917,0
|
|
20240903,115600,79506010,1917,1917,1917,1917,0
|
|
20240903,115500,79506010,1917,1917,1917,1917,0
|
|
20240903,115400,79506010,1917,1917,1917,1917,0
|
|
20240903,115300,79506010,1917,1917,1917,1917,0
|
|
20240903,115200,79506010,1917,1917,1917,1917,0
|
|
20240903,115100,79506010,1917,1917,1917,1917,1
|
|
20240903,115000,79504093,1926,1926,1926,1926,0
|
|
20240903,114900,79504093,1926,1926,1926,1926,0
|
|
20240903,114800,79504093,1926,1926,1926,1926,21
|
|
20240903,114700,79463647,1926,1925,1927,1925,1138
|
|
20240903,114600,77271899,1924,1923,1924,1923,500
|
|
20240903,114500,76309999,1920,1916,1920,1916,2750
|
|
20240903,114400,71040062,1912,1912,1912,1912,0
|
|
20240903,114300,71040062,1912,1912,1912,1912,0
|
|
20240903,114200,71040062,1912,1912,1912,1912,0
|
|
20240903,114100,71040062,1912,1912,1912,1912,2
|
|
20240903,114000,71036238,1911,1911,1911,1911,0
|
|
20240903,113900,71036238,1911,1911,1911,1911,0
|
|
20240903,113800,71036238,1911,1911,1911,1911,0
|
|
20240903,113700,71036238,1911,1911,1911,1911,0
|
|
20240903,113600,71036238,1911,1911,1911,1911,0
|
|
20240903,113500,71036238,1911,1912,1912,1911,1370
|
|
20240903,113400,68418143,1915,1915,1915,1915,0
|
|
20240903,113300,68418143,1915,1915,1915,1915,0
|
|
20240903,113200,68418143,1915,1915,1915,1915,700
|
|
20240903,113100,67077643,1915,1915,1915,1915,0
|
|
20240903,113000,67077643,1915,1915,1915,1915,0
|
|
20240903,112900,67077643,1915,1915,1915,1915,0
|
|
20240903,112800,67077643,1915,1915,1915,1915,0
|
|
20240903,112700,67077643,1915,1915,1915,1915,0
|
|
20240903,112600,67077643,1915,1915,1915,1915,242
|
|
20240903,112500,66614213,1913,1913,1913,1913,0
|
|
20240903,112400,66614213,1913,1913,1913,1913,0
|
|
20240903,112300,66614213,1913,1913,1913,1913,0
|
|
20240903,112200,66614213,1913,1913,1913,1913,0
|
|
20240903,112100,66614213,1913,1913,1913,1913,100
|
|
20240903,112000,66422913,1912,1912,1912,1912,100
|
|
20240903,111900,66231713,1913,1913,1913,1913,0
|
|
20240903,111800,66231713,1913,1913,1913,1913,100
|
|
20240903,111700,66040413,1913,1913,1913,1913,100
|
|
20240903,111600,65849113,1912,1912,1912,1912,100
|
|
20240903,111500,65657913,1913,1913,1913,1913,0
|
|
20240903,111400,65657913,1913,1913,1913,1913,0
|
|
20240903,111300,65657913,1913,1913,1913,1913,0
|
|
20240903,111200,65657913,1913,1913,1913,1913,500
|
|
20240903,111100,64701413,1913,1913,1913,1913,0
|
|
20240903,111000,64701413,1913,1913,1913,1913,50
|
|
20240903,110900,64605763,1913,1913,1913,1913,0
|
|
20240903,110800,64605763,1913,1913,1913,1913,0
|
|
20240903,110700,64605763,1913,1913,1913,1913,1138
|
|
20240903,110600,62428769,1913,1913,1913,1913,1
|
|
20240903,110500,62426856,1920,1920,1920,1920,0
|
|
20240903,110400,62426856,1920,1920,1920,1920,0
|
|
20240903,110300,62426856,1920,1920,1920,1920,1
|
|
20240903,110200,62424936,1920,1920,1920,1920,0
|
|
20240903,110100,62424936,1920,1920,1920,1920,0
|
|
20240903,110000,62424936,1920,1920,1920,1920,0
|
|
20240903,105900,62424936,1920,1920,1920,1920,0
|
|
20240903,105800,62424936,1920,1920,1920,1920,0
|
|
20240903,105700,62424936,1920,1920,1920,1920,0
|
|
20240903,105600,62424936,1920,1920,1920,1920,0
|
|
20240903,105500,62424936,1920,1920,1920,1920,0
|
|
20240903,105400,62424936,1920,1920,1920,1920,0
|
|
20240903,105300,62424936,1920,1920,1920,1920,91
|
|
20240903,105200,62250216,1920,1920,1920,1920,9
|
|
20240903,105100,62232936,1922,1922,1922,1922,0
|
|
20240903,105000,62232936,1922,1922,1922,1922,0
|
|
20240903,104900,62232936,1922,1922,1922,1922,0
|
|
20240903,104800,62232936,1922,1922,1922,1922,0
|
|
20240903,104700,62232936,1922,1922,1922,1922,1000
|
|
20240903,104600,60310936,1925,1925,1925,1925,0
|
|
20240903,104500,60310936,1925,1925,1925,1925,0
|
|
20240903,104400,60310936,1925,1925,1925,1925,0
|
|
20240903,104300,60310936,1925,1925,1925,1925,0
|
|
20240903,104200,60310936,1925,1925,1925,1925,0
|
|
20240903,104100,60310936,1925,1925,1925,1925,0
|
|
20240903,104000,60310936,1925,1925,1925,1925,1
|
|
20240903,103900,60309011,1912,1912,1912,1912,0
|
|
20240903,103800,60309011,1912,1912,1912,1912,0
|
|
20240903,103700,60309011,1912,1914,1914,1912,200
|
|
20240903,103600,59926401,1913,1913,1913,1913,0
|
|
20240903,103500,59926401,1913,1913,1913,1913,0
|
|
20240903,103400,59926401,1913,1913,1913,1913,0
|
|
20240903,103300,59926401,1913,1913,1913,1913,0
|
|
20240903,103200,59926401,1913,1913,1913,1913,0
|
|
20240903,103100,59926401,1913,1913,1913,1913,100
|
|
20240903,103000,59735101,1912,1915,1915,1912,100
|
|
20240903,102900,59543869,1913,1913,1913,1913,0
|
|
20240903,102800,59543869,1913,1913,1913,1913,0
|
|
20240903,102700,59543869,1913,1913,1913,1913,0
|
|
20240903,102600,59543869,1913,1913,1913,1913,0
|
|
20240903,102500,59543869,1913,1913,1913,1913,1
|
|
20240903,102400,59541956,1919,1919,1919,1919,100
|
|
20240903,102300,59350056,1912,1912,1912,1912,6
|
|
20240903,102200,59338584,1912,1912,1912,1912,0
|
|
20240903,102100,59338584,1912,1912,1912,1912,20
|
|
20240903,102000,59300344,1912,1912,1912,1912,0
|
|
20240903,101900,59300344,1912,1912,1912,1912,2
|
|
20240903,101800,59296520,1915,1915,1915,1915,100
|
|
20240903,101700,59105020,1920,1920,1920,1920,0
|
|
20240903,101600,59105020,1920,1920,1920,1920,0
|
|
20240903,101500,59105020,1920,1920,1920,1920,0
|
|
20240903,101400,59105020,1920,1920,1920,1920,0
|
|
20240903,101300,59105020,1920,1920,1920,1920,0
|
|
20240903,101200,59105020,1920,1920,1920,1920,0
|
|
20240903,101100,59105020,1920,1920,1920,1920,173
|
|
20240903,101000,58772860,1920,1920,1920,1920,1
|
|
20240903,100900,58770940,1920,1927,1927,1920,31
|
|
20240903,100800,58711210,1927,1920,1927,1913,226
|
|
20240903,100700,58276553,1920,1923,1923,1920,29
|
|
20240903,100600,58220870,1920,1920,1920,1920,18
|
|
20240903,100500,58186310,1920,1920,1920,1920,25
|
|
20240903,100400,58138310,1920,1920,1920,1920,204
|
|
20240903,100300,57746630,1918,1911,1918,1911,639
|
|
20240903,100200,56521344,1911,1911,1911,1911,0
|
|
20240903,100100,56521344,1911,1911,1911,1911,0
|
|
20240903,100000,56521344,1911,1915,1915,1911,102
|
|
20240903,095900,56326018,1915,1911,1915,1911,51
|
|
20240903,095800,56228357,1913,1911,1913,1911,1138
|
|
20240903,095700,54051597,1911,1911,1911,1911,409
|
|
20240903,095600,53269998,1912,1912,1912,1912,0
|
|
20240903,095500,53269998,1912,1912,1912,1912,0
|
|
20240903,095400,53269998,1912,1912,1912,1912,0
|
|
20240903,095300,53269998,1912,1912,1912,1912,0
|
|
20240903,095200,53269998,1912,1900,1912,1900,401
|
|
20240903,095100,52508086,1912,1912,1912,1912,1
|
|
20240903,095000,52506174,1898,1898,1898,1898,10
|
|
20240903,094900,52487194,1910,1910,1910,1910,0
|
|
20240903,094800,52487194,1910,1910,1910,1910,0
|
|
20240903,094700,52487194,1910,1902,1910,1902,3237
|
|
20240903,094600,46318665,1902,1902,1902,1902,0
|
|
20240903,094500,46318665,1902,1902,1902,1902,0
|
|
20240903,094400,46318665,1902,1902,1902,1902,0
|
|
20240903,094300,46318665,1902,1902,1902,1902,0
|
|
20240903,094200,46318665,1902,1902,1902,1902,0
|
|
20240903,094100,46318665,1902,1902,1902,1902,0
|
|
20240903,094000,46318665,1902,1902,1902,1902,1
|
|
20240903,093900,46316763,1902,1892,1902,1890,1005
|
|
20240903,093800,44416768,1890,1890,1890,1890,0
|
|
20240903,093700,44416768,1890,1892,1892,1890,2400
|
|
20240903,093600,39879905,1891,1891,1891,1891,0
|
|
20240903,093500,39879905,1891,1891,1891,1891,0
|
|
20240903,093400,39879905,1891,1891,1891,1891,0
|
|
20240903,093300,39879905,1891,1891,1891,1891,0
|
|
20240903,093200,39879905,1891,1891,1891,1891,0
|
|
20240903,093100,39879905,1891,1891,1891,1891,20
|
|
20240903,093000,39842085,1902,1902,1902,1902,0
|
|
20240903,092900,39842085,1902,1902,1902,1902,0
|
|
20240903,092800,39842085,1902,1902,1902,1902,0
|
|
20240903,092700,39842085,1902,1902,1902,1902,0
|
|
20240903,092600,39842085,1902,1902,1902,1902,2
|
|
20240903,092500,39838281,1902,1891,1902,1890,43
|
|
20240903,092400,39756987,1902,1902,1902,1902,1
|
|
20240903,092300,39755085,1901,1901,1901,1901,1371
|
|
20240903,092200,37148814,1901,1901,1901,1901,64
|
|
20240903,092100,37027150,1890,1890,1890,1890,0
|
|
20240903,092000,37027150,1890,1890,1890,1890,0
|
|
20240903,091900,37027150,1890,1901,1901,1890,121
|
|
20240903,091800,36798449,1890,1890,1901,1890,17
|
|
20240903,091700,36766286,1901,1890,1901,1890,445
|
|
20240903,091600,35925205,1888,1888,1888,1888,0
|
|
20240903,091500,35925205,1888,1888,1888,1888,24
|
|
20240903,091400,35879893,1887,1887,1895,1887,70
|
|
20240903,091300,35747643,1887,1887,1895,1887,571
|
|
20240903,091200,34669925,1886,1886,1887,1886,530
|
|
20240903,091100,33669845,1886,1895,1895,1886,61
|
|
20240903,091000,33554679,1887,1887,1897,1887,12
|
|
20240903,090900,33532015,1897,1888,1898,1885,390
|
|
20240903,090800,32796123,1898,1898,1898,1898,5
|
|
20240903,090700,32786633,1889,1889,1889,1889,2
|
|
20240903,090600,32782855,1907,1888,1907,1888,61
|
|
20240903,090500,32666748,1908,1905,1908,1887,1130
|
|
20240903,090400,30517319,1905,1904,1905,1889,611
|
|
20240903,090300,29353552,1889,1895,1895,1883,4153
|
|
20240903,090200,21503386,1895,1894,1905,1894,79
|
|
20240903,090100,21353596,1904,1895,1904,1894,83
|
|
20240903,090000,21196169,1895,1895,1904,1895,11182
|