738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,211500,136416390,1824,1824,1824,1824,2885
|
|
20240904,211400,136416390,1824,1824,1824,1824,0
|
|
20240904,211300,136416390,1824,1824,1824,1824,0
|
|
20240904,211200,136416390,1824,1824,1824,1824,0
|
|
20240904,211100,136416390,1824,1824,1824,1824,0
|
|
20240904,211000,136416390,1824,1824,1824,1824,0
|
|
20240904,210900,136416390,1824,1824,1824,1824,0
|
|
20240904,210800,136416390,1824,1824,1824,1824,0
|
|
20240904,210700,136416390,1824,1824,1824,1824,0
|
|
20240904,210600,136416390,1824,1824,1824,1824,0
|
|
20240904,210500,136416390,1824,1824,1824,1824,0
|
|
20240904,210400,136416390,1824,1824,1824,1824,0
|
|
20240904,210300,136416390,1824,1824,1824,1824,0
|
|
20240904,210200,136416390,1824,1824,1824,1824,0
|
|
20240904,210100,136416390,1824,1824,1824,1824,0
|
|
20240904,210000,136416390,1824,1824,1824,1824,0
|
|
20240904,205900,136416390,1824,1824,1824,1824,0
|
|
20240904,205800,136416390,1824,1824,1824,1824,0
|
|
20240904,205700,136416390,1824,1824,1824,1824,0
|
|
20240904,205600,136416390,1824,1824,1824,1824,0
|
|
20240904,205500,136416390,1824,1824,1824,1824,0
|
|
20240904,205400,136416390,1824,1824,1824,1824,0
|
|
20240904,205300,136416390,1824,1824,1824,1824,0
|
|
20240904,205200,136416390,1824,1824,1824,1824,0
|
|
20240904,205100,136416390,1824,1824,1824,1824,0
|
|
20240904,205000,136416390,1824,1824,1824,1824,0
|
|
20240904,204900,136416390,1824,1824,1824,1824,0
|
|
20240904,204800,136416390,1824,1824,1824,1824,0
|
|
20240904,204700,136416390,1824,1824,1824,1824,0
|
|
20240904,204600,136416390,1824,1824,1824,1824,0
|
|
20240904,204500,136416390,1824,1824,1824,1824,2885
|
|
20240904,204400,136416390,1824,1824,1824,1824,0
|
|
20240904,204300,136416390,1824,1824,1824,1824,0
|
|
20240904,204200,136416390,1824,1824,1824,1824,0
|
|
20240904,204100,136416390,1824,1824,1824,1824,0
|
|
20240904,204000,136416390,1824,1824,1824,1824,0
|
|
20240904,203900,136416390,1824,1824,1824,1824,0
|
|
20240904,203800,136416390,1824,1824,1824,1824,0
|
|
20240904,203700,136416390,1824,1824,1824,1824,0
|
|
20240904,203600,136416390,1824,1824,1824,1824,0
|
|
20240904,203500,136416390,1824,1824,1824,1824,0
|
|
20240904,203400,136416390,1824,1824,1824,1824,0
|
|
20240904,203300,136416390,1824,1824,1824,1824,0
|
|
20240904,203200,136416390,1824,1824,1824,1824,0
|
|
20240904,203100,136416390,1824,1824,1824,1824,0
|
|
20240904,203000,136416390,1824,1824,1824,1824,0
|
|
20240904,202900,136416390,1824,1824,1824,1824,0
|
|
20240904,202800,136416390,1824,1824,1824,1824,0
|
|
20240904,202700,136416390,1824,1824,1824,1824,0
|
|
20240904,202600,136416390,1824,1824,1824,1824,0
|
|
20240904,202500,136416390,1824,1824,1824,1824,0
|
|
20240904,202400,136416390,1824,1824,1824,1824,0
|
|
20240904,202300,136416390,1824,1824,1824,1824,0
|
|
20240904,202200,136416390,1824,1824,1824,1824,0
|
|
20240904,202100,136416390,1824,1824,1824,1824,0
|
|
20240904,202000,136416390,1824,1824,1824,1824,0
|
|
20240904,201900,136416390,1824,1824,1824,1824,0
|
|
20240904,201800,136416390,1824,1824,1824,1824,0
|
|
20240904,201700,136416390,1824,1824,1824,1824,0
|
|
20240904,201600,136416390,1824,1824,1824,1824,0
|
|
20240904,201500,136416390,1824,1824,1824,1824,2885
|
|
20240904,201400,136416390,1824,1824,1824,1824,0
|
|
20240904,201300,136416390,1824,1824,1824,1824,0
|
|
20240904,201200,136416390,1824,1824,1824,1824,0
|
|
20240904,201100,136416390,1824,1824,1824,1824,0
|
|
20240904,201000,136416390,1824,1824,1824,1824,0
|
|
20240904,200900,136416390,1824,1824,1824,1824,0
|
|
20240904,200800,136416390,1824,1824,1824,1824,0
|
|
20240904,200700,136416390,1824,1824,1824,1824,0
|
|
20240904,200600,136416390,1824,1824,1824,1824,0
|
|
20240904,200500,136416390,1824,1824,1824,1824,0
|
|
20240904,200400,136416390,1824,1824,1824,1824,0
|
|
20240904,200300,136416390,1824,1824,1824,1824,0
|
|
20240904,200200,136416390,1824,1824,1824,1824,0
|
|
20240904,200100,136416390,1824,1824,1824,1824,0
|
|
20240904,200000,136416390,1824,1824,1824,1824,0
|
|
20240904,195900,136416390,1824,1824,1824,1824,0
|
|
20240904,195800,136416390,1824,1824,1824,1824,0
|
|
20240904,195700,136416390,1824,1824,1824,1824,0
|
|
20240904,195600,136416390,1824,1824,1824,1824,0
|
|
20240904,195500,136416390,1824,1824,1824,1824,0
|
|
20240904,195400,136416390,1824,1824,1824,1824,0
|
|
20240904,195300,136416390,1824,1824,1824,1824,0
|
|
20240904,195200,136416390,1824,1824,1824,1824,0
|
|
20240904,195100,136416390,1824,1824,1824,1824,0
|
|
20240904,195000,136416390,1824,1824,1824,1824,0
|
|
20240904,194900,136416390,1824,1824,1824,1824,0
|
|
20240904,194800,136416390,1824,1824,1824,1824,0
|
|
20240904,194700,136416390,1824,1824,1824,1824,0
|
|
20240904,194600,136416390,1824,1824,1824,1824,0
|
|
20240904,194500,136416390,1824,1824,1824,1824,2885
|
|
20240904,194400,136416390,1824,1824,1824,1824,0
|
|
20240904,194300,136416390,1824,1824,1824,1824,0
|
|
20240904,194200,136416390,1824,1824,1824,1824,0
|
|
20240904,194100,136416390,1824,1824,1824,1824,0
|
|
20240904,194000,136416390,1824,1824,1824,1824,0
|
|
20240904,193900,136416390,1824,1824,1824,1824,0
|
|
20240904,193800,136416390,1824,1824,1824,1824,0
|
|
20240904,193700,136416390,1824,1824,1824,1824,0
|
|
20240904,193600,136416390,1824,1824,1824,1824,0
|
|
20240904,193500,136416390,1824,1824,1824,1824,0
|
|
20240904,193400,136416390,1824,1824,1824,1824,0
|
|
20240904,193300,136416390,1824,1824,1824,1824,0
|
|
20240904,193200,136416390,1824,1824,1824,1824,0
|
|
20240904,193100,136416390,1824,1824,1824,1824,0
|
|
20240904,193000,136416390,1824,1824,1824,1824,0
|
|
20240904,192900,136416390,1824,1824,1824,1824,0
|
|
20240904,192800,136416390,1824,1824,1824,1824,0
|
|
20240904,192700,136416390,1824,1824,1824,1824,0
|
|
20240904,192600,136416390,1824,1824,1824,1824,0
|
|
20240904,192500,136416390,1824,1824,1824,1824,0
|
|
20240904,192400,136416390,1824,1824,1824,1824,0
|
|
20240904,192300,136416390,1824,1824,1824,1824,0
|
|
20240904,192200,136416390,1824,1824,1824,1824,0
|
|
20240904,192100,136416390,1824,1824,1824,1824,0
|
|
20240904,192000,136416390,1824,1824,1824,1824,0
|
|
20240904,191900,136416390,1824,1824,1824,1824,0
|
|
20240904,191800,136416390,1824,1824,1824,1824,0
|
|
20240904,191700,136416390,1824,1824,1824,1824,0
|
|
20240904,191600,136416390,1824,1824,1824,1824,0
|
|
20240904,191500,136416390,1824,1824,1824,1824,2885
|
|
20240904,191400,136416390,1824,1824,1824,1824,0
|
|
20240904,191300,136416390,1824,1824,1824,1824,0
|
|
20240904,191200,136416390,1824,1824,1824,1824,0
|
|
20240904,191100,136416390,1824,1824,1824,1824,0
|
|
20240904,191000,136416390,1824,1824,1824,1824,0
|
|
20240904,190900,136416390,1824,1824,1824,1824,0
|
|
20240904,190800,136416390,1824,1824,1824,1824,0
|
|
20240904,190700,136416390,1824,1824,1824,1824,0
|
|
20240904,190600,136416390,1824,1824,1824,1824,0
|
|
20240904,190500,136416390,1824,1824,1824,1824,0
|
|
20240904,190400,136416390,1824,1824,1824,1824,0
|
|
20240904,190300,136416390,1824,1824,1824,1824,0
|
|
20240904,190200,136416390,1824,1824,1824,1824,0
|
|
20240904,190100,136416390,1824,1824,1824,1824,0
|
|
20240904,190000,136416390,1824,1824,1824,1824,0
|
|
20240904,185900,136416390,1824,1824,1824,1824,0
|
|
20240904,185800,136416390,1824,1824,1824,1824,0
|
|
20240904,185700,136416390,1824,1824,1824,1824,0
|
|
20240904,185600,136416390,1824,1824,1824,1824,0
|
|
20240904,185500,136416390,1824,1824,1824,1824,0
|
|
20240904,185400,136416390,1824,1824,1824,1824,0
|
|
20240904,185300,136416390,1824,1824,1824,1824,0
|
|
20240904,185200,136416390,1824,1824,1824,1824,0
|
|
20240904,185100,136416390,1824,1824,1824,1824,0
|
|
20240904,185000,136416390,1824,1824,1824,1824,0
|
|
20240904,184900,136416390,1824,1824,1824,1824,0
|
|
20240904,184800,136416390,1824,1824,1824,1824,0
|
|
20240904,184700,136416390,1824,1824,1824,1824,0
|
|
20240904,184600,136416390,1824,1824,1824,1824,0
|
|
20240904,184500,136416390,1824,1824,1824,1824,2885
|
|
20240904,184400,136416390,1824,1824,1824,1824,0
|
|
20240904,184300,136416390,1824,1824,1824,1824,0
|
|
20240904,184200,136416390,1824,1824,1824,1824,0
|
|
20240904,184100,136416390,1824,1824,1824,1824,0
|
|
20240904,184000,136416390,1824,1824,1824,1824,0
|
|
20240904,183900,136416390,1824,1824,1824,1824,0
|
|
20240904,183800,136416390,1824,1824,1824,1824,0
|
|
20240904,183700,136416390,1824,1824,1824,1824,0
|
|
20240904,183600,136416390,1824,1824,1824,1824,0
|
|
20240904,183500,136416390,1824,1824,1824,1824,0
|
|
20240904,183400,136416390,1824,1824,1824,1824,0
|
|
20240904,183300,136416390,1824,1824,1824,1824,0
|
|
20240904,183200,136416390,1824,1824,1824,1824,0
|
|
20240904,183100,136416390,1824,1824,1824,1824,0
|
|
20240904,183000,136416390,1824,1824,1824,1824,0
|
|
20240904,182900,136416390,1824,1824,1824,1824,0
|
|
20240904,182800,136416390,1824,1824,1824,1824,0
|
|
20240904,182700,136416390,1824,1824,1824,1824,0
|
|
20240904,182600,136416390,1824,1824,1824,1824,0
|
|
20240904,182500,136416390,1824,1824,1824,1824,0
|
|
20240904,182400,136416390,1824,1824,1824,1824,0
|
|
20240904,182300,136416390,1824,1824,1824,1824,0
|
|
20240904,182200,136416390,1824,1824,1824,1824,0
|
|
20240904,182100,136416390,1824,1824,1824,1824,0
|
|
20240904,182000,136416390,1824,1824,1824,1824,0
|
|
20240904,181900,136416390,1824,1824,1824,1824,0
|
|
20240904,181800,136416390,1824,1824,1824,1824,0
|
|
20240904,181700,136416390,1824,1824,1824,1824,0
|
|
20240904,181600,136416390,1824,1824,1824,1824,0
|
|
20240904,181500,136416390,1824,1824,1824,1824,2885
|
|
20240904,181400,136416390,1824,1824,1824,1824,0
|
|
20240904,181300,136416390,1824,1824,1824,1824,0
|
|
20240904,181200,136416390,1824,1824,1824,1824,0
|
|
20240904,181100,136416390,1824,1824,1824,1824,0
|
|
20240904,181000,136416390,1824,1824,1824,1824,0
|
|
20240904,180900,136416390,1824,1824,1824,1824,0
|
|
20240904,180800,136416390,1824,1824,1824,1824,0
|
|
20240904,180700,136416390,1824,1824,1824,1824,0
|
|
20240904,180600,136416390,1824,1824,1824,1824,0
|
|
20240904,180500,136416390,1824,1824,1824,1824,0
|
|
20240904,180400,136416390,1824,1824,1824,1824,0
|
|
20240904,180300,136416390,1824,1824,1824,1824,0
|
|
20240904,180200,136416390,1824,1824,1824,1824,0
|
|
20240904,180100,136416390,1824,1824,1824,1824,0
|
|
20240904,180000,136416390,1824,1824,1824,1824,0
|
|
20240904,175900,136416390,1824,1824,1824,1824,0
|
|
20240904,175800,136416390,1824,1824,1824,1824,0
|
|
20240904,175700,136416390,1824,1824,1824,1824,0
|
|
20240904,175600,136416390,1824,1824,1824,1824,0
|
|
20240904,175500,136416390,1824,1824,1824,1824,0
|
|
20240904,175400,136416390,1824,1824,1824,1824,0
|
|
20240904,175300,136416390,1824,1824,1824,1824,0
|
|
20240904,175200,136416390,1824,1824,1824,1824,0
|
|
20240904,175100,136416390,1824,1824,1824,1824,0
|
|
20240904,175000,136416390,1824,1824,1824,1824,0
|
|
20240904,174900,136416390,1824,1824,1824,1824,0
|
|
20240904,174800,136416390,1824,1824,1824,1824,0
|
|
20240904,174700,136416390,1824,1824,1824,1824,0
|
|
20240904,174600,136416390,1824,1824,1824,1824,0
|
|
20240904,174500,136416390,1824,1824,1824,1824,2885
|
|
20240904,174400,136416390,1824,1824,1824,1824,0
|
|
20240904,174300,136416390,1824,1824,1824,1824,0
|
|
20240904,174200,136416390,1824,1824,1824,1824,0
|
|
20240904,174100,136416390,1824,1824,1824,1824,0
|
|
20240904,174000,136416390,1824,1824,1824,1824,0
|
|
20240904,173900,136416390,1824,1824,1824,1824,0
|
|
20240904,173800,136416390,1824,1824,1824,1824,0
|
|
20240904,173700,136416390,1824,1824,1824,1824,0
|
|
20240904,173600,136416390,1824,1824,1824,1824,0
|
|
20240904,173500,136416390,1824,1824,1824,1824,0
|
|
20240904,173400,136416390,1824,1824,1824,1824,0
|
|
20240904,173300,136416390,1824,1824,1824,1824,0
|
|
20240904,173200,136416390,1824,1824,1824,1824,0
|
|
20240904,173100,136416390,1824,1824,1824,1824,0
|
|
20240904,173000,136416390,1824,1824,1824,1824,0
|
|
20240904,172900,136416390,1824,1824,1824,1824,0
|
|
20240904,172800,136416390,1824,1824,1824,1824,0
|
|
20240904,172700,136416390,1824,1824,1824,1824,0
|
|
20240904,172600,136416390,1824,1824,1824,1824,0
|
|
20240904,172500,136416390,1824,1824,1824,1824,0
|
|
20240904,172400,136416390,1824,1824,1824,1824,0
|
|
20240904,172300,136416390,1824,1824,1824,1824,0
|
|
20240904,172200,136416390,1824,1824,1824,1824,0
|
|
20240904,172100,136416390,1824,1824,1824,1824,0
|
|
20240904,172000,136416390,1824,1824,1824,1824,0
|
|
20240904,171900,136416390,1824,1824,1824,1824,0
|
|
20240904,171800,136416390,1824,1824,1824,1824,0
|
|
20240904,171700,136416390,1824,1824,1824,1824,0
|
|
20240904,171600,136416390,1824,1824,1824,1824,0
|
|
20240904,171500,136416390,1824,1824,1824,1824,2885
|
|
20240904,171400,136416390,1824,1824,1824,1824,0
|
|
20240904,171300,136416390,1824,1824,1824,1824,0
|
|
20240904,171200,136416390,1824,1824,1824,1824,0
|
|
20240904,171100,136416390,1824,1824,1824,1824,0
|
|
20240904,171000,136416390,1824,1824,1824,1824,0
|
|
20240904,170900,136416390,1824,1824,1824,1824,0
|
|
20240904,170800,136416390,1824,1824,1824,1824,0
|
|
20240904,170700,136416390,1824,1824,1824,1824,0
|
|
20240904,170600,136416390,1824,1824,1824,1824,0
|
|
20240904,170500,136416390,1824,1824,1824,1824,0
|
|
20240904,170400,136416390,1824,1824,1824,1824,0
|
|
20240904,170300,136416390,1824,1824,1824,1824,0
|
|
20240904,170200,136416390,1824,1824,1824,1824,0
|
|
20240904,170100,136416390,1824,1824,1824,1824,0
|
|
20240904,170000,136416390,1824,1824,1824,1824,0
|
|
20240904,165900,136416390,1824,1824,1824,1824,0
|
|
20240904,165800,136416390,1824,1824,1824,1824,0
|
|
20240904,165700,136416390,1824,1824,1824,1824,0
|
|
20240904,165600,136416390,1824,1824,1824,1824,0
|
|
20240904,165500,136416390,1824,1824,1824,1824,0
|
|
20240904,165400,136416390,1824,1824,1824,1824,0
|
|
20240904,165300,136416390,1824,1824,1824,1824,0
|
|
20240904,165200,136416390,1824,1824,1824,1824,0
|
|
20240904,165100,136416390,1824,1824,1824,1824,0
|
|
20240904,165000,136416390,1824,1824,1824,1824,0
|
|
20240904,164900,136416390,1824,1824,1824,1824,0
|
|
20240904,164800,136416390,1824,1824,1824,1824,0
|
|
20240904,164700,136416390,1824,1824,1824,1824,0
|
|
20240904,164600,136416390,1824,1824,1824,1824,0
|
|
20240904,164500,136416390,1824,1824,1824,1824,2885
|
|
20240904,164400,136416390,1824,1824,1824,1824,0
|
|
20240904,164300,136416390,1824,1824,1824,1824,0
|
|
20240904,164200,136416390,1824,1824,1824,1824,0
|
|
20240904,164100,136416390,1824,1824,1824,1824,0
|
|
20240904,164000,136416390,1824,1824,1824,1824,0
|
|
20240904,163900,136416390,1824,1824,1824,1824,0
|
|
20240904,163800,136416390,1824,1824,1824,1824,0
|
|
20240904,163700,136416390,1824,1824,1824,1824,0
|
|
20240904,163600,136416390,1824,1824,1824,1824,0
|
|
20240904,163500,136416390,1824,1824,1824,1824,0
|
|
20240904,163400,136416390,1824,1824,1824,1824,0
|
|
20240904,163300,136416390,1824,1824,1824,1824,0
|
|
20240904,163200,136416390,1824,1824,1824,1824,0
|
|
20240904,163100,136416390,1824,1824,1824,1824,0
|
|
20240904,163000,136416390,1824,1824,1824,1824,0
|
|
20240904,162900,136416390,1824,1824,1824,1824,0
|
|
20240904,162800,136416390,1824,1824,1824,1824,0
|
|
20240904,162700,136416390,1824,1824,1824,1824,0
|
|
20240904,162600,136416390,1824,1824,1824,1824,0
|
|
20240904,162500,136416390,1824,1824,1824,1824,0
|
|
20240904,162400,136416390,1824,1824,1824,1824,0
|
|
20240904,162300,136416390,1824,1824,1824,1824,0
|
|
20240904,162200,136416390,1824,1824,1824,1824,0
|
|
20240904,162100,136416390,1824,1824,1824,1824,0
|
|
20240904,162000,136416390,1824,1824,1824,1824,0
|
|
20240904,161900,136416390,1824,1824,1824,1824,0
|
|
20240904,161800,136416390,1824,1824,1824,1824,0
|
|
20240904,161700,136416390,1824,1824,1824,1824,0
|
|
20240904,161600,136416390,1824,1824,1824,1824,0
|
|
20240904,161500,136416390,1824,1824,1824,1824,2885
|
|
20240904,161400,136416390,1824,1824,1824,1824,0
|
|
20240904,161300,136416390,1824,1824,1824,1824,0
|
|
20240904,161200,136416390,1824,1824,1824,1824,0
|
|
20240904,161100,136416390,1824,1824,1824,1824,0
|
|
20240904,161000,136416390,1824,1824,1824,1824,0
|
|
20240904,160900,136416390,1824,1824,1824,1824,0
|
|
20240904,160800,136416390,1824,1824,1824,1824,0
|
|
20240904,160700,136416390,1824,1824,1824,1824,0
|
|
20240904,160600,136416390,1824,1824,1824,1824,0
|
|
20240904,160500,136416390,1824,1824,1824,1824,0
|
|
20240904,160400,136416390,1824,1824,1824,1824,0
|
|
20240904,160300,136416390,1824,1824,1824,1824,0
|
|
20240904,160200,136416390,1824,1824,1824,1824,0
|
|
20240904,160100,136416390,1824,1824,1824,1824,0
|
|
20240904,160000,136416390,1824,1824,1824,1824,0
|
|
20240904,155900,136416390,1824,1824,1824,1824,0
|
|
20240904,155800,136416390,1824,1824,1824,1824,0
|
|
20240904,155700,136416390,1824,1824,1824,1824,0
|
|
20240904,155600,136416390,1824,1824,1824,1824,0
|
|
20240904,155500,136416390,1824,1824,1824,1824,0
|
|
20240904,155400,136416390,1824,1824,1824,1824,0
|
|
20240904,155300,136416390,1824,1824,1824,1824,0
|
|
20240904,155200,136416390,1824,1824,1824,1824,0
|
|
20240904,155100,136416390,1824,1824,1824,1824,0
|
|
20240904,155000,136416390,1824,1824,1824,1824,0
|
|
20240904,154900,136416390,1824,1824,1824,1824,0
|
|
20240904,154800,136416390,1824,1824,1824,1824,0
|
|
20240904,154700,136416390,1824,1824,1824,1824,0
|
|
20240904,154600,136416390,1824,1824,1824,1824,0
|
|
20240904,154500,136416390,1824,1824,1824,1824,2885
|
|
20240904,154400,136416390,1824,1824,1824,1824,0
|
|
20240904,154300,136416390,1824,1824,1824,1824,0
|
|
20240904,154200,136416390,1824,1824,1824,1824,0
|
|
20240904,154100,136416390,1824,1824,1824,1824,0
|
|
20240904,154000,136416390,1824,1824,1824,1824,0
|
|
20240904,153900,136416390,1824,1824,1824,1824,0
|
|
20240904,153800,136416390,1824,1824,1824,1824,0
|
|
20240904,153700,136416390,1824,1824,1824,1824,0
|
|
20240904,153600,136416390,1824,1824,1824,1824,0
|
|
20240904,153500,136416390,1824,1824,1824,1824,0
|
|
20240904,153400,136416390,1824,1824,1824,1824,0
|
|
20240904,153300,136416390,1824,1824,1824,1824,0
|
|
20240904,153200,136416390,1824,1824,1824,1824,0
|
|
20240904,153100,136416390,1824,1824,1824,1824,0
|
|
20240904,153000,136416390,1824,1824,1824,1824,2885
|
|
20240904,152900,131154150,1842,1842,1842,1842,0
|
|
20240904,152800,131154150,1842,1842,1842,1842,0
|
|
20240904,152700,131154150,1842,1842,1842,1842,0
|
|
20240904,152600,131154150,1842,1842,1842,1842,0
|
|
20240904,152500,131154150,1842,1842,1842,1842,0
|
|
20240904,152400,131154150,1842,1842,1842,1842,0
|
|
20240904,152300,131154150,1842,1842,1842,1842,0
|
|
20240904,152200,131154150,1842,1842,1842,1842,0
|
|
20240904,152100,131154150,1842,1842,1842,1842,0
|
|
20240904,152000,131154150,1842,1842,1842,1842,0
|
|
20240904,151900,131154150,1842,1842,1842,1842,0
|
|
20240904,151800,131154150,1842,1842,1842,1842,2
|
|
20240904,151700,131150466,1836,1836,1836,1836,1
|
|
20240904,151600,131148630,1836,1836,1836,1836,25
|
|
20240904,151500,131102730,1836,1836,1836,1836,0
|
|
20240904,151400,131102730,1836,1836,1836,1836,12
|
|
20240904,151300,131080698,1836,1836,1836,1836,0
|
|
20240904,151200,131080698,1836,1836,1836,1836,0
|
|
20240904,151100,131080698,1836,1836,1836,1836,221
|
|
20240904,151000,130674942,1846,1846,1846,1846,0
|
|
20240904,150900,130674942,1846,1846,1846,1846,0
|
|
20240904,150800,130674942,1846,1846,1846,1846,0
|
|
20240904,150700,130674942,1846,1846,1846,1846,0
|
|
20240904,150600,130674942,1846,1846,1846,1846,0
|
|
20240904,150500,130674942,1846,1836,1846,1836,202
|
|
20240904,150400,130304050,1836,1836,1836,1836,1300
|
|
20240904,150300,127917250,1837,1837,1837,1837,0
|
|
20240904,150200,127917250,1837,1837,1837,1837,0
|
|
20240904,150100,127917250,1837,1837,1837,1837,0
|
|
20240904,150000,127917250,1837,1837,1837,1837,0
|
|
20240904,145900,127917250,1837,1837,1837,1837,0
|
|
20240904,145800,127917250,1837,1837,1837,1837,0
|
|
20240904,145700,127917250,1837,1837,1837,1837,0
|
|
20240904,145600,127917250,1837,1837,1837,1837,0
|
|
20240904,145500,127917250,1837,1837,1837,1837,2
|
|
20240904,145400,127913576,1837,1837,1837,1837,150
|
|
20240904,145300,127638026,1825,1825,1825,1825,0
|
|
20240904,145200,127638026,1825,1825,1825,1825,0
|
|
20240904,145100,127638026,1825,1825,1825,1825,196
|
|
20240904,145000,127280326,1848,1848,1848,1848,0
|
|
20240904,144900,127280326,1848,1848,1848,1848,0
|
|
20240904,144800,127280326,1848,1848,1848,1848,0
|
|
20240904,144700,127280326,1848,1848,1848,1848,0
|
|
20240904,144600,127280326,1848,1848,1848,1848,0
|
|
20240904,144500,127280326,1848,1848,1848,1848,0
|
|
20240904,144400,127280326,1848,1848,1848,1848,0
|
|
20240904,144300,127280326,1848,1848,1848,1848,0
|
|
20240904,144200,127280326,1848,1848,1848,1848,0
|
|
20240904,144100,127280326,1848,1848,1848,1848,0
|
|
20240904,144000,127280326,1848,1848,1848,1848,0
|
|
20240904,143900,127280326,1848,1848,1848,1848,0
|
|
20240904,143800,127280326,1848,1848,1848,1848,2
|
|
20240904,143700,127276630,1850,1850,1850,1850,3
|
|
20240904,143600,127271080,1850,1850,1850,1850,500
|
|
20240904,143500,126346080,1845,1845,1845,1845,0
|
|
20240904,143400,126346080,1845,1824,1845,1824,1010
|
|
20240904,143300,124503630,1824,1825,1825,1824,1302
|
|
20240904,143200,122128772,1824,1824,1824,1824,0
|
|
20240904,143100,122128772,1824,1824,1824,1824,0
|
|
20240904,143000,122128772,1824,1824,1824,1824,0
|
|
20240904,142900,122128772,1824,1824,1824,1824,0
|
|
20240904,142800,122128772,1824,1824,1824,1824,0
|
|
20240904,142700,122128772,1824,1824,1824,1824,0
|
|
20240904,142600,122128772,1824,1824,1824,1824,40
|
|
20240904,142500,122055812,1824,1824,1824,1824,212
|
|
20240904,142400,121669124,1849,1849,1849,1849,0
|
|
20240904,142300,121669124,1849,1849,1849,1849,0
|
|
20240904,142200,121669124,1849,1848,1849,1848,213
|
|
20240904,142100,121275300,1823,1823,1823,1823,0
|
|
20240904,142000,121275300,1823,1823,1823,1823,0
|
|
20240904,141900,121275300,1823,1823,1823,1823,0
|
|
20240904,141800,121275300,1823,1823,1823,1823,0
|
|
20240904,141700,121275300,1823,1823,1823,1823,13
|
|
20240904,141600,121251601,1844,1844,1844,1844,0
|
|
20240904,141500,121251601,1844,1844,1844,1844,0
|
|
20240904,141400,121251601,1844,1844,1844,1844,0
|
|
20240904,141300,121251601,1844,1843,1844,1843,1309
|
|
20240904,141200,118838305,1843,1843,1843,1843,0
|
|
20240904,141100,118838305,1843,1843,1843,1843,108
|
|
20240904,141000,118639261,1842,1842,1842,1842,119
|
|
20240904,140900,118420063,1815,1813,1816,1813,124
|
|
20240904,140800,118195046,1803,1841,1841,1803,2365
|
|
20240904,140700,113865377,1844,1845,1846,1844,31
|
|
20240904,140600,113808172,1845,1845,1845,1845,55
|
|
20240904,140500,113706697,1850,1852,1852,1845,6304
|
|
20240904,140400,102049314,1858,1858,1858,1858,0
|
|
20240904,140300,102049314,1858,1858,1858,1858,0
|
|
20240904,140200,102049314,1858,1858,1858,1858,0
|
|
20240904,140100,102049314,1858,1858,1858,1858,700
|
|
20240904,140000,100748714,1852,1852,1852,1852,30
|
|
20240904,135900,100693154,1858,1858,1858,1858,0
|
|
20240904,135800,100693154,1858,1858,1858,1858,0
|
|
20240904,135700,100693154,1858,1858,1858,1858,477
|
|
20240904,135600,99806888,1858,1860,1860,1858,6789
|
|
20240904,135500,87189360,1860,1861,1861,1860,500
|
|
20240904,135400,86259043,1867,1867,1867,1867,0
|
|
20240904,135300,86259043,1867,1867,1867,1867,0
|
|
20240904,135200,86259043,1867,1867,1867,1867,1400
|
|
20240904,135100,83645243,1863,1866,1867,1863,7999
|
|
20240904,135000,68734814,1867,1867,1867,1867,0
|
|
20240904,134900,68734814,1867,1867,1867,1867,0
|
|
20240904,134800,68734814,1867,1867,1867,1867,0
|
|
20240904,134700,68734814,1867,1867,1867,1867,0
|
|
20240904,134600,68734814,1867,1867,1867,1867,0
|
|
20240904,134500,68734814,1867,1867,1867,1867,0
|
|
20240904,134400,68734814,1867,1867,1867,1867,0
|
|
20240904,134300,68734814,1867,1867,1867,1867,4
|
|
20240904,134200,68727346,1867,1867,1867,1867,8
|
|
20240904,134100,68712410,1867,1867,1867,1867,0
|
|
20240904,134000,68712410,1867,1867,1867,1867,332
|
|
20240904,133900,68092566,1868,1868,1868,1868,0
|
|
20240904,133800,68092566,1868,1868,1868,1868,0
|
|
20240904,133700,68092566,1868,1868,1868,1868,5
|
|
20240904,133600,68083226,1868,1868,1868,1868,0
|
|
20240904,133500,68083226,1868,1868,1868,1868,0
|
|
20240904,133400,68083226,1868,1868,1868,1868,0
|
|
20240904,133300,68083226,1868,1868,1868,1868,0
|
|
20240904,133200,68083226,1868,1868,1868,1868,0
|
|
20240904,133100,68083226,1868,1868,1868,1868,0
|
|
20240904,133000,68083226,1868,1868,1868,1868,2
|
|
20240904,132900,68079490,1874,1874,1874,1874,0
|
|
20240904,132800,68079490,1874,1874,1874,1874,0
|
|
20240904,132700,68079490,1874,1874,1874,1874,0
|
|
20240904,132600,68079490,1874,1874,1874,1874,30
|
|
20240904,132500,68023270,1874,1874,1874,1874,0
|
|
20240904,132400,68023270,1874,1874,1874,1874,0
|
|
20240904,132300,68023270,1874,1874,1874,1874,0
|
|
20240904,132200,68023270,1874,1868,1874,1867,3299
|
|
20240904,132100,61859637,1868,1868,1868,1868,300
|
|
20240904,132000,61299237,1875,1875,1875,1875,0
|
|
20240904,131900,61299237,1875,1875,1875,1875,0
|
|
20240904,131800,61299237,1875,1875,1875,1875,0
|
|
20240904,131700,61299237,1875,1875,1875,1875,400
|
|
20240904,131600,60549237,1874,1868,1874,1868,532
|
|
20240904,131500,59555269,1867,1867,1867,1867,0
|
|
20240904,131400,59555269,1867,1867,1867,1867,0
|
|
20240904,131300,59555269,1867,1867,1867,1867,0
|
|
20240904,131200,59555269,1867,1867,1867,1867,0
|
|
20240904,131100,59555269,1867,1867,1867,1867,0
|
|
20240904,131000,59555269,1867,1867,1867,1867,97
|
|
20240904,130900,59374170,1867,1867,1867,1867,0
|
|
20240904,130800,59374170,1867,1867,1867,1867,0
|
|
20240904,130700,59374170,1867,1867,1867,1867,1
|
|
20240904,130600,59372303,1866,1866,1866,1866,0
|
|
20240904,130500,59372303,1866,1866,1866,1866,100
|
|
20240904,130400,59185703,1867,1867,1867,1867,86
|
|
20240904,130300,59025141,1867,1867,1867,1867,0
|
|
20240904,130200,59025141,1867,1867,1867,1867,25
|
|
20240904,130100,58978466,1867,1867,1867,1867,0
|
|
20240904,130000,58978466,1867,1867,1867,1867,0
|
|
20240904,125900,58978466,1867,1867,1867,1867,0
|
|
20240904,125800,58978466,1867,1867,1867,1867,1005
|
|
20240904,125700,57102131,1869,1869,1869,1869,22
|
|
20240904,125600,57061013,1869,1869,1869,1869,0
|
|
20240904,125500,57061013,1869,1869,1869,1869,0
|
|
20240904,125400,57061013,1869,1869,1869,1869,100
|
|
20240904,125300,56874113,1876,1876,1876,1876,0
|
|
20240904,125200,56874113,1876,1876,1876,1876,0
|
|
20240904,125100,56874113,1876,1876,1876,1876,0
|
|
20240904,125000,56874113,1876,1876,1876,1876,0
|
|
20240904,124900,56874113,1876,1876,1876,1876,0
|
|
20240904,124800,56874113,1876,1869,1876,1868,2786
|
|
20240904,124700,51664619,1870,1870,1870,1870,0
|
|
20240904,124600,51664619,1870,1870,1870,1870,0
|
|
20240904,124500,51664619,1870,1870,1870,1870,0
|
|
20240904,124400,51664619,1870,1870,1870,1870,0
|
|
20240904,124300,51664619,1870,1870,1870,1870,0
|
|
20240904,124200,51664619,1870,1870,1870,1870,0
|
|
20240904,124100,51664619,1870,1870,1870,1870,0
|
|
20240904,124000,51664619,1870,1870,1870,1870,0
|
|
20240904,123900,51664619,1870,1870,1870,1870,0
|
|
20240904,123800,51664619,1870,1870,1870,1870,0
|
|
20240904,123700,51664619,1870,1870,1870,1870,0
|
|
20240904,123600,51664619,1870,1870,1870,1870,0
|
|
20240904,123500,51664619,1870,1870,1870,1870,0
|
|
20240904,123400,51664619,1870,1870,1870,1870,0
|
|
20240904,123300,51664619,1870,1870,1870,1870,5
|
|
20240904,123200,51655269,1870,1870,1870,1870,0
|
|
20240904,123100,51655269,1870,1870,1870,1870,0
|
|
20240904,123000,51655269,1870,1870,1870,1870,0
|
|
20240904,122900,51655269,1870,1870,1870,1870,0
|
|
20240904,122800,51655269,1870,1870,1870,1870,0
|
|
20240904,122700,51655269,1870,1870,1870,1870,0
|
|
20240904,122600,51655269,1870,1870,1870,1870,0
|
|
20240904,122500,51655269,1870,1870,1870,1870,0
|
|
20240904,122400,51655269,1870,1870,1870,1870,0
|
|
20240904,122300,51655269,1870,1870,1870,1870,0
|
|
20240904,122200,51655269,1870,1870,1870,1870,0
|
|
20240904,122100,51655269,1870,1870,1870,1870,200
|
|
20240904,122000,51281269,1870,1870,1870,1870,0
|
|
20240904,121900,51281269,1870,1870,1870,1870,0
|
|
20240904,121800,51281269,1870,1870,1870,1870,0
|
|
20240904,121700,51281269,1870,1870,1870,1870,0
|
|
20240904,121600,51281269,1870,1870,1870,1870,0
|
|
20240904,121500,51281269,1870,1870,1870,1870,0
|
|
20240904,121400,51281269,1870,1870,1870,1870,16
|
|
20240904,121300,51251349,1870,1870,1870,1870,10
|
|
20240904,121200,51232649,1869,1869,1869,1869,0
|
|
20240904,121100,51232649,1869,1869,1869,1869,0
|
|
20240904,121000,51232649,1869,1872,1872,1869,597
|
|
20240904,120900,50115990,1882,1882,1882,1882,0
|
|
20240904,120800,50115990,1882,1882,1882,1882,0
|
|
20240904,120700,50115990,1882,1882,1882,1882,0
|
|
20240904,120600,50115990,1882,1882,1882,1882,0
|
|
20240904,120500,50115990,1882,1882,1882,1882,0
|
|
20240904,120400,50115990,1882,1882,1882,1882,0
|
|
20240904,120300,50115990,1882,1882,1882,1882,400
|
|
20240904,120200,49363190,1872,1872,1872,1872,0
|
|
20240904,120100,49363190,1872,1872,1872,1872,0
|
|
20240904,120000,49363190,1872,1872,1872,1872,0
|
|
20240904,115900,49363190,1872,1872,1872,1872,0
|
|
20240904,115800,49363190,1872,1872,1872,1872,71
|
|
20240904,115700,49230278,1872,1872,1872,1872,0
|
|
20240904,115600,49230278,1872,1872,1872,1872,0
|
|
20240904,115500,49230278,1872,1872,1872,1872,501
|
|
20240904,115400,48292406,1882,1882,1882,1882,0
|
|
20240904,115300,48292406,1882,1882,1882,1882,0
|
|
20240904,115200,48292406,1882,1882,1882,1882,0
|
|
20240904,115100,48292406,1882,1882,1882,1882,0
|
|
20240904,115000,48292406,1882,1882,1882,1882,0
|
|
20240904,114900,48292406,1882,1882,1882,1882,0
|
|
20240904,114800,48292406,1882,1882,1882,1882,0
|
|
20240904,114700,48292406,1882,1882,1882,1882,0
|
|
20240904,114600,48292406,1882,1882,1882,1882,0
|
|
20240904,114500,48292406,1882,1882,1882,1882,0
|
|
20240904,114400,48292406,1882,1882,1882,1882,0
|
|
20240904,114300,48292406,1882,1882,1882,1882,140
|
|
20240904,114200,48028926,1882,1882,1882,1882,0
|
|
20240904,114100,48028926,1882,1882,1882,1882,165
|
|
20240904,114000,47718396,1881,1881,1881,1881,0
|
|
20240904,113900,47718396,1881,1881,1881,1881,0
|
|
20240904,113800,47718396,1881,1881,1881,1881,14
|
|
20240904,113700,47692062,1881,1881,1881,1881,0
|
|
20240904,113600,47692062,1881,1881,1881,1881,0
|
|
20240904,113500,47692062,1881,1881,1881,1881,0
|
|
20240904,113400,47692062,1881,1881,1881,1881,0
|
|
20240904,113300,47692062,1881,1881,1881,1881,0
|
|
20240904,113200,47692062,1881,1881,1881,1881,0
|
|
20240904,113100,47692062,1881,1881,1881,1881,0
|
|
20240904,113000,47692062,1881,1881,1881,1881,0
|
|
20240904,112900,47692062,1881,1881,1881,1881,0
|
|
20240904,112800,47692062,1881,1881,1881,1881,0
|
|
20240904,112700,47692062,1881,1881,1881,1881,0
|
|
20240904,112600,47692062,1881,1881,1881,1881,0
|
|
20240904,112500,47692062,1881,1881,1881,1881,0
|
|
20240904,112400,47692062,1881,1881,1881,1881,0
|
|
20240904,112300,47692062,1881,1881,1881,1881,0
|
|
20240904,112200,47692062,1881,1881,1881,1881,0
|
|
20240904,112100,47692062,1881,1881,1881,1881,0
|
|
20240904,112000,47692062,1881,1881,1881,1881,0
|
|
20240904,111900,47692062,1881,1881,1881,1881,0
|
|
20240904,111800,47692062,1881,1881,1881,1881,1
|
|
20240904,111700,47690181,1881,1881,1881,1881,0
|
|
20240904,111600,47690181,1881,1881,1881,1881,0
|
|
20240904,111500,47690181,1881,1881,1881,1881,0
|
|
20240904,111400,47690181,1881,1881,1881,1881,0
|
|
20240904,111300,47690181,1881,1881,1881,1881,0
|
|
20240904,111200,47690181,1881,1881,1881,1881,0
|
|
20240904,111100,47690181,1881,1881,1881,1881,0
|
|
20240904,111000,47690181,1881,1881,1881,1881,0
|
|
20240904,110900,47690181,1881,1881,1881,1881,15
|
|
20240904,110800,47661966,1881,1881,1881,1881,0
|
|
20240904,110700,47661966,1881,1881,1881,1881,0
|
|
20240904,110600,47661966,1881,1881,1881,1881,0
|
|
20240904,110500,47661966,1881,1881,1881,1881,2
|
|
20240904,110400,47658204,1881,1881,1881,1881,0
|
|
20240904,110300,47658204,1881,1881,1881,1881,0
|
|
20240904,110200,47658204,1881,1881,1881,1881,0
|
|
20240904,110100,47658204,1881,1881,1881,1881,0
|
|
20240904,110000,47658204,1881,1881,1881,1881,0
|
|
20240904,105900,47658204,1881,1881,1881,1881,20
|
|
20240904,105800,47620584,1867,1867,1867,1867,0
|
|
20240904,105700,47620584,1867,1869,1869,1867,400
|
|
20240904,105600,46873738,1881,1881,1881,1881,0
|
|
20240904,105500,46873738,1881,1881,1881,1881,0
|
|
20240904,105400,46873738,1881,1881,1881,1881,0
|
|
20240904,105300,46873738,1881,1881,1881,1881,0
|
|
20240904,105200,46873738,1881,1881,1881,1881,0
|
|
20240904,105100,46873738,1881,1881,1881,1881,0
|
|
20240904,105000,46873738,1881,1881,1881,1881,0
|
|
20240904,104900,46873738,1881,1881,1881,1881,0
|
|
20240904,104800,46873738,1881,1881,1881,1881,0
|
|
20240904,104700,46873738,1881,1881,1881,1881,0
|
|
20240904,104600,46873738,1881,1881,1881,1881,0
|
|
20240904,104500,46873738,1881,1868,1881,1868,134
|
|
20240904,104400,46622984,1881,1881,1881,1881,0
|
|
20240904,104300,46622984,1881,1881,1881,1881,31
|
|
20240904,104200,46564673,1866,1866,1866,1866,0
|
|
20240904,104100,46564673,1866,1868,1868,1866,107
|
|
20240904,104000,46364864,1879,1879,1879,1879,0
|
|
20240904,103900,46364864,1879,1879,1879,1879,0
|
|
20240904,103800,46364864,1879,1879,1879,1879,0
|
|
20240904,103700,46364864,1879,1879,1879,1879,0
|
|
20240904,103600,46364864,1879,1879,1879,1879,15
|
|
20240904,103500,46336679,1880,1880,1880,1880,0
|
|
20240904,103400,46336679,1880,1880,1880,1880,0
|
|
20240904,103300,46336679,1880,1880,1880,1880,230
|
|
20240904,103200,45904279,1881,1881,1881,1881,0
|
|
20240904,103100,45904279,1881,1871,1881,1868,828
|
|
20240904,103000,44356480,1883,1883,1883,1883,0
|
|
20240904,102900,44356480,1883,1883,1883,1883,0
|
|
20240904,102800,44356480,1883,1883,1883,1883,0
|
|
20240904,102700,44356480,1883,1883,1883,1883,0
|
|
20240904,102600,44356480,1883,1883,1883,1883,1
|
|
20240904,102500,44354597,1870,1870,1870,1870,0
|
|
20240904,102400,44354597,1870,1870,1870,1870,0
|
|
20240904,102300,44354597,1870,1870,1870,1870,0
|
|
20240904,102200,44354597,1870,1870,1870,1870,0
|
|
20240904,102100,44354597,1870,1870,1870,1870,0
|
|
20240904,102000,44354597,1870,1870,1870,1870,1
|
|
20240904,101900,44352727,1869,1869,1869,1869,0
|
|
20240904,101800,44352727,1869,1871,1871,1869,43
|
|
20240904,101700,44272312,1881,1881,1881,1881,0
|
|
20240904,101600,44272312,1881,1881,1881,1881,0
|
|
20240904,101500,44272312,1881,1881,1881,1881,0
|
|
20240904,101400,44272312,1881,1881,1881,1881,0
|
|
20240904,101300,44272312,1881,1881,1881,1881,0
|
|
20240904,101200,44272312,1881,1881,1881,1881,0
|
|
20240904,101100,44272312,1881,1881,1881,1881,0
|
|
20240904,101000,44272312,1881,1881,1881,1881,0
|
|
20240904,100900,44272312,1881,1881,1881,1881,0
|
|
20240904,100800,44272312,1881,1881,1881,1881,200
|
|
20240904,100700,43896112,1882,1882,1882,1882,4093
|
|
20240904,100600,36193086,1882,1882,1882,1882,0
|
|
20240904,100500,36193086,1882,1883,1883,1882,141
|
|
20240904,100400,35927584,1890,1890,1890,1890,0
|
|
20240904,100300,35927584,1890,1890,1890,1890,0
|
|
20240904,100200,35927584,1890,1890,1890,1890,81
|
|
20240904,100100,35774494,1890,1890,1890,1890,129
|
|
20240904,100000,35530684,1881,1881,1881,1881,0
|
|
20240904,095900,35530684,1881,1881,1881,1881,0
|
|
20240904,095800,35530684,1881,1881,1881,1881,0
|
|
20240904,095700,35530684,1881,1880,1881,1880,154
|
|
20240904,095600,35241034,1877,1877,1877,1877,0
|
|
20240904,095500,35241034,1877,1877,1877,1877,0
|
|
20240904,095400,35241034,1877,1877,1877,1877,0
|
|
20240904,095300,35241034,1877,1877,1877,1877,12
|
|
20240904,095200,35218510,1868,1868,1868,1868,600
|
|
20240904,095100,34097710,1877,1876,1877,1876,79
|
|
20240904,095000,33949498,1876,1876,1876,1876,7
|
|
20240904,094900,33936366,1871,1871,1871,1871,850
|
|
20240904,094800,32346016,1871,1866,1871,1866,110
|
|
20240904,094700,32140256,1865,1865,1865,1865,0
|
|
20240904,094600,32140256,1865,1865,1865,1865,1
|
|
20240904,094500,32138391,1876,1876,1876,1876,0
|
|
20240904,094400,32138391,1876,1876,1876,1876,0
|
|
20240904,094300,32138391,1876,1876,1876,1876,0
|
|
20240904,094200,32138391,1876,1876,1876,1876,0
|
|
20240904,094100,32138391,1876,1876,1876,1876,2
|
|
20240904,094000,32134639,1877,1877,1877,1877,0
|
|
20240904,093900,32134639,1877,1866,1877,1864,2120
|
|
20240904,093800,28180907,1879,1879,1879,1879,5
|
|
20240904,093700,28171512,1866,1867,1867,1866,650
|
|
20240904,093600,26958432,1865,1865,1865,1865,0
|
|
20240904,093500,26958432,1865,1865,1865,1865,93
|
|
20240904,093400,26784987,1881,1877,1881,1877,500
|
|
20240904,093300,25845007,1865,1865,1865,1865,3179
|
|
20240904,093200,19916172,1865,1865,1865,1865,0
|
|
20240904,093100,19916172,1865,1865,1865,1865,2
|
|
20240904,093000,19912442,1865,1869,1869,1865,1795
|
|
20240904,092900,16562482,1870,1870,1870,1870,50
|
|
20240904,092800,16468982,1879,1879,1879,1879,0
|
|
20240904,092700,16468982,1879,1879,1879,1879,0
|
|
20240904,092600,16468982,1879,1879,1879,1879,0
|
|
20240904,092500,16468982,1879,1879,1879,1879,11
|
|
20240904,092400,16448313,1882,1882,1882,1882,0
|
|
20240904,092300,16448313,1882,1874,1882,1874,294
|
|
20240904,092200,15896909,1864,1876,1876,1863,1186
|
|
20240904,092100,13685450,1907,1907,1907,1907,0
|
|
20240904,092000,13685450,1907,1881,1908,1881,2974
|
|
20240904,091900,8041676,1900,1900,1900,1900,1
|
|
20240904,091800,8039776,1908,1908,1908,1908,0
|
|
20240904,091700,8039776,1908,1908,1908,1908,0
|
|
20240904,091600,8039776,1908,1908,1908,1908,1
|
|
20240904,091500,8037868,1900,1900,1900,1900,0
|
|
20240904,091400,8037868,1900,1891,1900,1891,1000
|
|
20240904,091300,6138929,1903,1903,1903,1903,0
|
|
20240904,091200,6138929,1903,1903,1903,1903,1
|
|
20240904,091100,6137026,1893,1893,1893,1893,0
|
|
20240904,091000,6137026,1893,1895,1908,1893,442
|
|
20240904,090900,5298965,1867,1867,1867,1867,0
|
|
20240904,090800,5298965,1867,1867,1867,1867,91
|
|
20240904,090700,5129068,1867,1867,1867,1867,54
|
|
20240904,090600,5028250,1867,1862,1867,1862,483
|
|
20240904,090500,4128534,1916,1916,1916,1916,0
|
|
20240904,090400,4128534,1916,1916,1916,1916,1
|
|
20240904,090300,4126618,1858,1858,1858,1858,0
|
|
20240904,090200,4126618,1858,1858,1858,1858,0
|
|
20240904,090100,4126618,1858,1858,1858,1858,0
|
|
20240904,090000,4126618,1858,1858,1858,1858,2221
|