738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211500,150340411,1814,1814,1814,1814,1830
|
|
20240905,211400,150340411,1814,1814,1814,1814,0
|
|
20240905,211300,150340411,1814,1814,1814,1814,0
|
|
20240905,211200,150340411,1814,1814,1814,1814,0
|
|
20240905,211100,150340411,1814,1814,1814,1814,0
|
|
20240905,211000,150340411,1814,1814,1814,1814,0
|
|
20240905,210900,150340411,1814,1814,1814,1814,0
|
|
20240905,210800,150340411,1814,1814,1814,1814,0
|
|
20240905,210700,150340411,1814,1814,1814,1814,0
|
|
20240905,210600,150340411,1814,1814,1814,1814,0
|
|
20240905,210500,150340411,1814,1814,1814,1814,0
|
|
20240905,210400,150340411,1814,1814,1814,1814,0
|
|
20240905,210300,150340411,1814,1814,1814,1814,0
|
|
20240905,210200,150340411,1814,1814,1814,1814,0
|
|
20240905,210100,150340411,1814,1814,1814,1814,0
|
|
20240905,210000,150340411,1814,1814,1814,1814,0
|
|
20240905,205900,150340411,1814,1814,1814,1814,0
|
|
20240905,205800,150340411,1814,1814,1814,1814,0
|
|
20240905,205700,150340411,1814,1814,1814,1814,0
|
|
20240905,205600,150340411,1814,1814,1814,1814,0
|
|
20240905,205500,150340411,1814,1814,1814,1814,0
|
|
20240905,205400,150340411,1814,1814,1814,1814,0
|
|
20240905,205300,150340411,1814,1814,1814,1814,0
|
|
20240905,205200,150340411,1814,1814,1814,1814,0
|
|
20240905,205100,150340411,1814,1814,1814,1814,0
|
|
20240905,205000,150340411,1814,1814,1814,1814,0
|
|
20240905,204900,150340411,1814,1814,1814,1814,0
|
|
20240905,204800,150340411,1814,1814,1814,1814,0
|
|
20240905,204700,150340411,1814,1814,1814,1814,0
|
|
20240905,204600,150340411,1814,1814,1814,1814,0
|
|
20240905,204500,150340411,1814,1814,1814,1814,1830
|
|
20240905,204400,150340411,1814,1814,1814,1814,0
|
|
20240905,204300,150340411,1814,1814,1814,1814,0
|
|
20240905,204200,150340411,1814,1814,1814,1814,0
|
|
20240905,204100,150340411,1814,1814,1814,1814,0
|
|
20240905,204000,150340411,1814,1814,1814,1814,0
|
|
20240905,203900,150340411,1814,1814,1814,1814,0
|
|
20240905,203800,150340411,1814,1814,1814,1814,0
|
|
20240905,203700,150340411,1814,1814,1814,1814,0
|
|
20240905,203600,150340411,1814,1814,1814,1814,0
|
|
20240905,203500,150340411,1814,1814,1814,1814,0
|
|
20240905,203400,150340411,1814,1814,1814,1814,0
|
|
20240905,203300,150340411,1814,1814,1814,1814,0
|
|
20240905,203200,150340411,1814,1814,1814,1814,0
|
|
20240905,203100,150340411,1814,1814,1814,1814,0
|
|
20240905,203000,150340411,1814,1814,1814,1814,0
|
|
20240905,202900,150340411,1814,1814,1814,1814,0
|
|
20240905,202800,150340411,1814,1814,1814,1814,0
|
|
20240905,202700,150340411,1814,1814,1814,1814,0
|
|
20240905,202600,150340411,1814,1814,1814,1814,0
|
|
20240905,202500,150340411,1814,1814,1814,1814,0
|
|
20240905,202400,150340411,1814,1814,1814,1814,0
|
|
20240905,202300,150340411,1814,1814,1814,1814,0
|
|
20240905,202200,150340411,1814,1814,1814,1814,0
|
|
20240905,202100,150340411,1814,1814,1814,1814,0
|
|
20240905,202000,150340411,1814,1814,1814,1814,0
|
|
20240905,201900,150340411,1814,1814,1814,1814,0
|
|
20240905,201800,150340411,1814,1814,1814,1814,0
|
|
20240905,201700,150340411,1814,1814,1814,1814,0
|
|
20240905,201600,150340411,1814,1814,1814,1814,0
|
|
20240905,201500,150340411,1814,1814,1814,1814,1830
|
|
20240905,201400,150340411,1814,1814,1814,1814,0
|
|
20240905,201300,150340411,1814,1814,1814,1814,0
|
|
20240905,201200,150340411,1814,1814,1814,1814,0
|
|
20240905,201100,150340411,1814,1814,1814,1814,0
|
|
20240905,201000,150340411,1814,1814,1814,1814,0
|
|
20240905,200900,150340411,1814,1814,1814,1814,0
|
|
20240905,200800,150340411,1814,1814,1814,1814,0
|
|
20240905,200700,150340411,1814,1814,1814,1814,0
|
|
20240905,200600,150340411,1814,1814,1814,1814,0
|
|
20240905,200500,150340411,1814,1814,1814,1814,0
|
|
20240905,200400,150340411,1814,1814,1814,1814,0
|
|
20240905,200300,150340411,1814,1814,1814,1814,0
|
|
20240905,200200,150340411,1814,1814,1814,1814,0
|
|
20240905,200100,150340411,1814,1814,1814,1814,0
|
|
20240905,200000,150340411,1814,1814,1814,1814,0
|
|
20240905,195900,150340411,1814,1814,1814,1814,0
|
|
20240905,195800,150340411,1814,1814,1814,1814,0
|
|
20240905,195700,150340411,1814,1814,1814,1814,0
|
|
20240905,195600,150340411,1814,1814,1814,1814,0
|
|
20240905,195500,150340411,1814,1814,1814,1814,0
|
|
20240905,195400,150340411,1814,1814,1814,1814,0
|
|
20240905,195300,150340411,1814,1814,1814,1814,0
|
|
20240905,195200,150340411,1814,1814,1814,1814,0
|
|
20240905,195100,150340411,1814,1814,1814,1814,0
|
|
20240905,195000,150340411,1814,1814,1814,1814,0
|
|
20240905,194900,150340411,1814,1814,1814,1814,0
|
|
20240905,194800,150340411,1814,1814,1814,1814,0
|
|
20240905,194700,150340411,1814,1814,1814,1814,0
|
|
20240905,194600,150340411,1814,1814,1814,1814,0
|
|
20240905,194500,150340411,1814,1814,1814,1814,1830
|
|
20240905,194400,150340411,1814,1814,1814,1814,0
|
|
20240905,194300,150340411,1814,1814,1814,1814,0
|
|
20240905,194200,150340411,1814,1814,1814,1814,0
|
|
20240905,194100,150340411,1814,1814,1814,1814,0
|
|
20240905,194000,150340411,1814,1814,1814,1814,0
|
|
20240905,193900,150340411,1814,1814,1814,1814,0
|
|
20240905,193800,150340411,1814,1814,1814,1814,0
|
|
20240905,193700,150340411,1814,1814,1814,1814,0
|
|
20240905,193600,150340411,1814,1814,1814,1814,0
|
|
20240905,193500,150340411,1814,1814,1814,1814,0
|
|
20240905,193400,150340411,1814,1814,1814,1814,0
|
|
20240905,193300,150340411,1814,1814,1814,1814,0
|
|
20240905,193200,150340411,1814,1814,1814,1814,0
|
|
20240905,193100,150340411,1814,1814,1814,1814,0
|
|
20240905,193000,150340411,1814,1814,1814,1814,0
|
|
20240905,192900,150340411,1814,1814,1814,1814,0
|
|
20240905,192800,150340411,1814,1814,1814,1814,0
|
|
20240905,192700,150340411,1814,1814,1814,1814,0
|
|
20240905,192600,150340411,1814,1814,1814,1814,0
|
|
20240905,192500,150340411,1814,1814,1814,1814,0
|
|
20240905,192400,150340411,1814,1814,1814,1814,0
|
|
20240905,192300,150340411,1814,1814,1814,1814,0
|
|
20240905,192200,150340411,1814,1814,1814,1814,0
|
|
20240905,192100,150340411,1814,1814,1814,1814,0
|
|
20240905,192000,150340411,1814,1814,1814,1814,0
|
|
20240905,191900,150340411,1814,1814,1814,1814,0
|
|
20240905,191800,150340411,1814,1814,1814,1814,0
|
|
20240905,191700,150340411,1814,1814,1814,1814,0
|
|
20240905,191600,150340411,1814,1814,1814,1814,0
|
|
20240905,191500,150340411,1814,1814,1814,1814,1830
|
|
20240905,191400,150340411,1814,1814,1814,1814,0
|
|
20240905,191300,150340411,1814,1814,1814,1814,0
|
|
20240905,191200,150340411,1814,1814,1814,1814,0
|
|
20240905,191100,150340411,1814,1814,1814,1814,0
|
|
20240905,191000,150340411,1814,1814,1814,1814,0
|
|
20240905,190900,150340411,1814,1814,1814,1814,0
|
|
20240905,190800,150340411,1814,1814,1814,1814,0
|
|
20240905,190700,150340411,1814,1814,1814,1814,0
|
|
20240905,190600,150340411,1814,1814,1814,1814,0
|
|
20240905,190500,150340411,1814,1814,1814,1814,0
|
|
20240905,190400,150340411,1814,1814,1814,1814,0
|
|
20240905,190300,150340411,1814,1814,1814,1814,0
|
|
20240905,190200,150340411,1814,1814,1814,1814,0
|
|
20240905,190100,150340411,1814,1814,1814,1814,0
|
|
20240905,190000,150340411,1814,1814,1814,1814,0
|
|
20240905,185900,150340411,1814,1814,1814,1814,0
|
|
20240905,185800,150340411,1814,1814,1814,1814,0
|
|
20240905,185700,150340411,1814,1814,1814,1814,0
|
|
20240905,185600,150340411,1814,1814,1814,1814,0
|
|
20240905,185500,150340411,1814,1814,1814,1814,0
|
|
20240905,185400,150340411,1814,1814,1814,1814,0
|
|
20240905,185300,150340411,1814,1814,1814,1814,0
|
|
20240905,185200,150340411,1814,1814,1814,1814,0
|
|
20240905,185100,150340411,1814,1814,1814,1814,0
|
|
20240905,185000,150340411,1814,1814,1814,1814,0
|
|
20240905,184900,150340411,1814,1814,1814,1814,0
|
|
20240905,184800,150340411,1814,1814,1814,1814,0
|
|
20240905,184700,150340411,1814,1814,1814,1814,0
|
|
20240905,184600,150340411,1814,1814,1814,1814,0
|
|
20240905,184500,150340411,1814,1814,1814,1814,1830
|
|
20240905,184400,150340411,1814,1814,1814,1814,0
|
|
20240905,184300,150340411,1814,1814,1814,1814,0
|
|
20240905,184200,150340411,1814,1814,1814,1814,0
|
|
20240905,184100,150340411,1814,1814,1814,1814,0
|
|
20240905,184000,150340411,1814,1814,1814,1814,0
|
|
20240905,183900,150340411,1814,1814,1814,1814,0
|
|
20240905,183800,150340411,1814,1814,1814,1814,0
|
|
20240905,183700,150340411,1814,1814,1814,1814,0
|
|
20240905,183600,150340411,1814,1814,1814,1814,0
|
|
20240905,183500,150340411,1814,1814,1814,1814,0
|
|
20240905,183400,150340411,1814,1814,1814,1814,0
|
|
20240905,183300,150340411,1814,1814,1814,1814,0
|
|
20240905,183200,150340411,1814,1814,1814,1814,0
|
|
20240905,183100,150340411,1814,1814,1814,1814,0
|
|
20240905,183000,150340411,1814,1814,1814,1814,0
|
|
20240905,182900,150340411,1814,1814,1814,1814,0
|
|
20240905,182800,150340411,1814,1814,1814,1814,0
|
|
20240905,182700,150340411,1814,1814,1814,1814,0
|
|
20240905,182600,150340411,1814,1814,1814,1814,0
|
|
20240905,182500,150340411,1814,1814,1814,1814,0
|
|
20240905,182400,150340411,1814,1814,1814,1814,0
|
|
20240905,182300,150340411,1814,1814,1814,1814,0
|
|
20240905,182200,150340411,1814,1814,1814,1814,0
|
|
20240905,182100,150340411,1814,1814,1814,1814,0
|
|
20240905,182000,150340411,1814,1814,1814,1814,0
|
|
20240905,181900,150340411,1814,1814,1814,1814,0
|
|
20240905,181800,150340411,1814,1814,1814,1814,0
|
|
20240905,181700,150340411,1814,1814,1814,1814,0
|
|
20240905,181600,150340411,1814,1814,1814,1814,0
|
|
20240905,181500,150340411,1814,1814,1814,1814,1830
|
|
20240905,181400,150340411,1814,1814,1814,1814,0
|
|
20240905,181300,150340411,1814,1814,1814,1814,0
|
|
20240905,181200,150340411,1814,1814,1814,1814,0
|
|
20240905,181100,150340411,1814,1814,1814,1814,0
|
|
20240905,181000,150340411,1814,1814,1814,1814,0
|
|
20240905,180900,150340411,1814,1814,1814,1814,0
|
|
20240905,180800,150340411,1814,1814,1814,1814,0
|
|
20240905,180700,150340411,1814,1814,1814,1814,0
|
|
20240905,180600,150340411,1814,1814,1814,1814,0
|
|
20240905,180500,150340411,1814,1814,1814,1814,0
|
|
20240905,180400,150340411,1814,1814,1814,1814,0
|
|
20240905,180300,150340411,1814,1814,1814,1814,0
|
|
20240905,180200,150340411,1814,1814,1814,1814,0
|
|
20240905,180100,150340411,1814,1814,1814,1814,0
|
|
20240905,180000,150340411,1814,1814,1814,1814,0
|
|
20240905,175900,150340411,1814,1814,1814,1814,0
|
|
20240905,175800,150340411,1814,1814,1814,1814,0
|
|
20240905,175700,150340411,1814,1814,1814,1814,0
|
|
20240905,175600,150340411,1814,1814,1814,1814,0
|
|
20240905,175500,150340411,1814,1814,1814,1814,0
|
|
20240905,175400,150340411,1814,1814,1814,1814,0
|
|
20240905,175300,150340411,1814,1814,1814,1814,0
|
|
20240905,175200,150340411,1814,1814,1814,1814,0
|
|
20240905,175100,150340411,1814,1814,1814,1814,0
|
|
20240905,175000,150340411,1814,1814,1814,1814,0
|
|
20240905,174900,150340411,1814,1814,1814,1814,0
|
|
20240905,174800,150340411,1814,1814,1814,1814,0
|
|
20240905,174700,150340411,1814,1814,1814,1814,0
|
|
20240905,174600,150340411,1814,1814,1814,1814,0
|
|
20240905,174500,150340411,1814,1814,1814,1814,1830
|
|
20240905,174400,150340411,1814,1814,1814,1814,0
|
|
20240905,174300,150340411,1814,1814,1814,1814,0
|
|
20240905,174200,150340411,1814,1814,1814,1814,0
|
|
20240905,174100,150340411,1814,1814,1814,1814,0
|
|
20240905,174000,150340411,1814,1814,1814,1814,0
|
|
20240905,173900,150340411,1814,1814,1814,1814,0
|
|
20240905,173800,150340411,1814,1814,1814,1814,0
|
|
20240905,173700,150340411,1814,1814,1814,1814,0
|
|
20240905,173600,150340411,1814,1814,1814,1814,0
|
|
20240905,173500,150340411,1814,1814,1814,1814,0
|
|
20240905,173400,150340411,1814,1814,1814,1814,0
|
|
20240905,173300,150340411,1814,1814,1814,1814,0
|
|
20240905,173200,150340411,1814,1814,1814,1814,0
|
|
20240905,173100,150340411,1814,1814,1814,1814,0
|
|
20240905,173000,150340411,1814,1814,1814,1814,0
|
|
20240905,172900,150340411,1814,1814,1814,1814,0
|
|
20240905,172800,150340411,1814,1814,1814,1814,0
|
|
20240905,172700,150340411,1814,1814,1814,1814,0
|
|
20240905,172600,150340411,1814,1814,1814,1814,0
|
|
20240905,172500,150340411,1814,1814,1814,1814,0
|
|
20240905,172400,150340411,1814,1814,1814,1814,0
|
|
20240905,172300,150340411,1814,1814,1814,1814,0
|
|
20240905,172200,150340411,1814,1814,1814,1814,0
|
|
20240905,172100,150340411,1814,1814,1814,1814,0
|
|
20240905,172000,150340411,1814,1814,1814,1814,0
|
|
20240905,171900,150340411,1814,1814,1814,1814,0
|
|
20240905,171800,150340411,1814,1814,1814,1814,0
|
|
20240905,171700,150340411,1814,1814,1814,1814,0
|
|
20240905,171600,150340411,1814,1814,1814,1814,0
|
|
20240905,171500,150340411,1814,1814,1814,1814,1830
|
|
20240905,171400,150340411,1814,1814,1814,1814,0
|
|
20240905,171300,150340411,1814,1814,1814,1814,0
|
|
20240905,171200,150340411,1814,1814,1814,1814,0
|
|
20240905,171100,150340411,1814,1814,1814,1814,0
|
|
20240905,171000,150340411,1814,1814,1814,1814,0
|
|
20240905,170900,150340411,1814,1814,1814,1814,0
|
|
20240905,170800,150340411,1814,1814,1814,1814,0
|
|
20240905,170700,150340411,1814,1814,1814,1814,0
|
|
20240905,170600,150340411,1814,1814,1814,1814,0
|
|
20240905,170500,150340411,1814,1814,1814,1814,0
|
|
20240905,170400,150340411,1814,1814,1814,1814,0
|
|
20240905,170300,150340411,1814,1814,1814,1814,0
|
|
20240905,170200,150340411,1814,1814,1814,1814,0
|
|
20240905,170100,150340411,1814,1814,1814,1814,0
|
|
20240905,170000,150340411,1814,1814,1814,1814,0
|
|
20240905,165900,150340411,1814,1814,1814,1814,0
|
|
20240905,165800,150340411,1814,1814,1814,1814,0
|
|
20240905,165700,150340411,1814,1814,1814,1814,0
|
|
20240905,165600,150340411,1814,1814,1814,1814,0
|
|
20240905,165500,150340411,1814,1814,1814,1814,0
|
|
20240905,165400,150340411,1814,1814,1814,1814,0
|
|
20240905,165300,150340411,1814,1814,1814,1814,0
|
|
20240905,165200,150340411,1814,1814,1814,1814,0
|
|
20240905,165100,150340411,1814,1814,1814,1814,0
|
|
20240905,165000,150340411,1814,1814,1814,1814,0
|
|
20240905,164900,150340411,1814,1814,1814,1814,0
|
|
20240905,164800,150340411,1814,1814,1814,1814,0
|
|
20240905,164700,150340411,1814,1814,1814,1814,0
|
|
20240905,164600,150340411,1814,1814,1814,1814,0
|
|
20240905,164500,150340411,1814,1814,1814,1814,1830
|
|
20240905,164400,150340411,1814,1814,1814,1814,0
|
|
20240905,164300,150340411,1814,1814,1814,1814,0
|
|
20240905,164200,150340411,1814,1814,1814,1814,0
|
|
20240905,164100,150340411,1814,1814,1814,1814,0
|
|
20240905,164000,150340411,1814,1814,1814,1814,0
|
|
20240905,163900,150340411,1814,1814,1814,1814,0
|
|
20240905,163800,150340411,1814,1814,1814,1814,0
|
|
20240905,163700,150340411,1814,1814,1814,1814,0
|
|
20240905,163600,150340411,1814,1814,1814,1814,0
|
|
20240905,163500,150340411,1814,1814,1814,1814,0
|
|
20240905,163400,150340411,1814,1814,1814,1814,0
|
|
20240905,163300,150340411,1814,1814,1814,1814,0
|
|
20240905,163200,150340411,1814,1814,1814,1814,0
|
|
20240905,163100,150340411,1814,1814,1814,1814,0
|
|
20240905,163000,150340411,1814,1814,1814,1814,0
|
|
20240905,162900,150340411,1814,1814,1814,1814,0
|
|
20240905,162800,150340411,1814,1814,1814,1814,0
|
|
20240905,162700,150340411,1814,1814,1814,1814,0
|
|
20240905,162600,150340411,1814,1814,1814,1814,0
|
|
20240905,162500,150340411,1814,1814,1814,1814,0
|
|
20240905,162400,150340411,1814,1814,1814,1814,0
|
|
20240905,162300,150340411,1814,1814,1814,1814,0
|
|
20240905,162200,150340411,1814,1814,1814,1814,0
|
|
20240905,162100,150340411,1814,1814,1814,1814,0
|
|
20240905,162000,150340411,1814,1814,1814,1814,0
|
|
20240905,161900,150340411,1814,1814,1814,1814,0
|
|
20240905,161800,150340411,1814,1814,1814,1814,0
|
|
20240905,161700,150340411,1814,1814,1814,1814,0
|
|
20240905,161600,150340411,1814,1814,1814,1814,0
|
|
20240905,161500,150340411,1814,1814,1814,1814,1830
|
|
20240905,161400,150340411,1814,1814,1814,1814,0
|
|
20240905,161300,150340411,1814,1814,1814,1814,0
|
|
20240905,161200,150340411,1814,1814,1814,1814,0
|
|
20240905,161100,150340411,1814,1814,1814,1814,0
|
|
20240905,161000,150340411,1814,1814,1814,1814,0
|
|
20240905,160900,150340411,1814,1814,1814,1814,0
|
|
20240905,160800,150340411,1814,1814,1814,1814,0
|
|
20240905,160700,150340411,1814,1814,1814,1814,0
|
|
20240905,160600,150340411,1814,1814,1814,1814,0
|
|
20240905,160500,150340411,1814,1814,1814,1814,0
|
|
20240905,160400,150340411,1814,1814,1814,1814,0
|
|
20240905,160300,150340411,1814,1814,1814,1814,0
|
|
20240905,160200,150340411,1814,1814,1814,1814,0
|
|
20240905,160100,150340411,1814,1814,1814,1814,0
|
|
20240905,160000,150340411,1814,1814,1814,1814,0
|
|
20240905,155900,150340411,1814,1814,1814,1814,0
|
|
20240905,155800,150340411,1814,1814,1814,1814,0
|
|
20240905,155700,150340411,1814,1814,1814,1814,0
|
|
20240905,155600,150340411,1814,1814,1814,1814,0
|
|
20240905,155500,150340411,1814,1814,1814,1814,0
|
|
20240905,155400,150340411,1814,1814,1814,1814,0
|
|
20240905,155300,150340411,1814,1814,1814,1814,0
|
|
20240905,155200,150340411,1814,1814,1814,1814,0
|
|
20240905,155100,150340411,1814,1814,1814,1814,0
|
|
20240905,155000,150340411,1814,1814,1814,1814,0
|
|
20240905,154900,150340411,1814,1814,1814,1814,0
|
|
20240905,154800,150340411,1814,1814,1814,1814,0
|
|
20240905,154700,150340411,1814,1814,1814,1814,0
|
|
20240905,154600,150340411,1814,1814,1814,1814,0
|
|
20240905,154500,150340411,1814,1814,1814,1814,1830
|
|
20240905,154400,150340411,1814,1814,1814,1814,0
|
|
20240905,154300,150340411,1814,1814,1814,1814,0
|
|
20240905,154200,150340411,1814,1814,1814,1814,0
|
|
20240905,154100,150340411,1814,1814,1814,1814,0
|
|
20240905,154000,150340411,1814,1814,1814,1814,0
|
|
20240905,153900,150340411,1814,1814,1814,1814,0
|
|
20240905,153800,150340411,1814,1814,1814,1814,0
|
|
20240905,153700,150340411,1814,1814,1814,1814,0
|
|
20240905,153600,150340411,1814,1814,1814,1814,0
|
|
20240905,153500,150340411,1814,1814,1814,1814,0
|
|
20240905,153400,150340411,1814,1814,1814,1814,0
|
|
20240905,153300,150340411,1814,1814,1814,1814,0
|
|
20240905,153200,150340411,1814,1814,1814,1814,0
|
|
20240905,153100,150340411,1814,1814,1814,1814,0
|
|
20240905,153000,150340411,1814,1814,1814,1814,1830
|
|
20240905,152900,147020791,1832,1832,1832,1832,0
|
|
20240905,152800,147020791,1832,1832,1832,1832,0
|
|
20240905,152700,147020791,1832,1832,1832,1832,0
|
|
20240905,152600,147020791,1832,1832,1832,1832,0
|
|
20240905,152500,147020791,1832,1832,1832,1832,0
|
|
20240905,152400,147020791,1832,1832,1832,1832,0
|
|
20240905,152300,147020791,1832,1832,1832,1832,0
|
|
20240905,152200,147020791,1832,1832,1832,1832,0
|
|
20240905,152100,147020791,1832,1832,1832,1832,0
|
|
20240905,152000,147020791,1832,1832,1832,1832,0
|
|
20240905,151900,147020791,1832,1832,1832,1832,0
|
|
20240905,151800,147020791,1832,1832,1832,1832,1
|
|
20240905,151700,147018959,1822,1816,1822,1814,7012
|
|
20240905,151600,134294927,1822,1822,1822,1822,8
|
|
20240905,151500,134280351,1822,1822,1822,1822,16
|
|
20240905,151400,134251199,1822,1822,1822,1822,87
|
|
20240905,151300,134092685,1822,1822,1822,1822,103
|
|
20240905,151200,133905019,1822,1822,1822,1822,0
|
|
20240905,151100,133905019,1822,1822,1822,1822,0
|
|
20240905,151000,133905019,1822,1822,1822,1822,2
|
|
20240905,150900,133901375,1835,1835,1835,1835,0
|
|
20240905,150800,133901375,1835,1835,1835,1835,0
|
|
20240905,150700,133901375,1835,1835,1835,1835,1
|
|
20240905,150600,133899540,1816,1816,1816,1816,0
|
|
20240905,150500,133899540,1816,1816,1816,1816,0
|
|
20240905,150400,133899540,1816,1824,1824,1816,40
|
|
20240905,150300,133826834,1837,1837,1837,1837,0
|
|
20240905,150200,133826834,1837,1837,1837,1837,0
|
|
20240905,150100,133826834,1837,1837,1837,1837,0
|
|
20240905,150000,133826834,1837,1839,1839,1837,22
|
|
20240905,145900,133786404,1833,1833,1833,1833,37
|
|
20240905,145800,133718583,1840,1840,1840,1840,28
|
|
20240905,145700,133667063,1840,1840,1840,1840,26
|
|
20240905,145600,133619223,1833,1833,1833,1833,0
|
|
20240905,145500,133619223,1833,1833,1833,1833,0
|
|
20240905,145400,133619223,1833,1833,1835,1833,306
|
|
20240905,145300,133057721,1830,1827,1830,1827,1110
|
|
20240905,145200,131029245,1827,1827,1827,1827,0
|
|
20240905,145100,131029245,1827,1827,1827,1827,14
|
|
20240905,145000,131003667,1827,1815,1827,1815,8247
|
|
20240905,144900,116001371,1816,1816,1816,1816,15
|
|
20240905,144800,115974131,1816,1816,1816,1816,14
|
|
20240905,144700,115948707,1816,1816,1816,1816,15
|
|
20240905,144600,115921467,1816,1816,1816,1816,15
|
|
20240905,144500,115894227,1816,1815,1816,1815,4903
|
|
20240905,144400,106994282,1817,1817,1817,1817,15
|
|
20240905,144300,106967027,1817,1817,1817,1817,15
|
|
20240905,144200,106939772,1818,1818,1818,1818,15
|
|
20240905,144100,106912502,1818,1818,1818,1818,135
|
|
20240905,144000,106667072,1818,1818,1818,1818,15
|
|
20240905,143900,106639802,1818,1819,1819,1818,465
|
|
20240905,143800,105794417,1819,1819,1819,1819,14
|
|
20240905,143700,105768951,1819,1819,1819,1819,0
|
|
20240905,143600,105768951,1819,1818,1819,1818,829
|
|
20240905,143500,104261072,1818,1818,1818,1818,15
|
|
20240905,143400,104233802,1818,1817,1818,1817,114
|
|
20240905,143300,104026645,1817,1817,1817,1817,30
|
|
20240905,143200,103972135,1818,1818,1818,1818,30
|
|
20240905,143100,103917595,1818,1806,1818,1806,4263
|
|
20240905,143000,96209724,1805,1805,1805,1805,1
|
|
20240905,142900,96207919,1805,1805,1805,1805,0
|
|
20240905,142800,96207919,1805,1805,1805,1805,14
|
|
20240905,142700,96182649,1805,1805,1805,1805,15
|
|
20240905,142600,96155574,1805,1805,1805,1805,15
|
|
20240905,142500,96128499,1805,1805,1805,1805,2014
|
|
20240905,142400,92493229,1806,1806,1806,1806,15
|
|
20240905,142300,92466139,1806,1806,1806,1806,815
|
|
20240905,142200,90994249,1805,1806,1806,1795,736
|
|
20240905,142100,89672730,1807,1807,1807,1807,0
|
|
20240905,142000,89672730,1807,1807,1807,1807,15
|
|
20240905,141900,89645625,1807,1807,1807,1807,15
|
|
20240905,141800,89618520,1807,1807,1807,1807,15
|
|
20240905,141700,89591415,1807,1807,1807,1807,14
|
|
20240905,141600,89566117,1807,1807,1807,1807,16
|
|
20240905,141500,89537205,1807,1807,1807,1807,15
|
|
20240905,141400,89510100,1807,1807,1807,1807,14
|
|
20240905,141300,89484802,1807,1807,1807,1807,15
|
|
20240905,141200,89457697,1807,1807,1807,1807,15
|
|
20240905,141100,89430592,1807,1807,1807,1807,14
|
|
20240905,141000,89405294,1807,1807,1807,1807,15
|
|
20240905,140900,89378189,1807,1807,1807,1807,15
|
|
20240905,140800,89351084,1807,1807,1807,1807,14
|
|
20240905,140700,89325786,1807,1807,1807,1807,15
|
|
20240905,140600,89298681,1808,1808,1808,1808,15
|
|
20240905,140500,89271561,1808,1808,1808,1808,0
|
|
20240905,140400,89271561,1808,1808,1808,1808,14
|
|
20240905,140300,89246249,1808,1808,1808,1808,15
|
|
20240905,140200,89219129,1809,1809,1809,1809,15
|
|
20240905,140100,89191994,1809,1809,1809,1809,15
|
|
20240905,140000,89164859,1809,1809,1809,1809,14
|
|
20240905,135900,89139533,1809,1809,1809,1809,15
|
|
20240905,135800,89112398,1809,1809,1809,1809,15
|
|
20240905,135700,89085263,1809,1810,1810,1809,28
|
|
20240905,135600,89034597,1810,1814,1814,1810,17
|
|
20240905,135500,89003763,1814,1814,1814,1814,14
|
|
20240905,135400,88978367,1810,1810,1810,1810,28
|
|
20240905,135300,88927687,1810,1810,1810,1810,30
|
|
20240905,135200,88873387,1810,1810,1810,1810,9
|
|
20240905,135100,88857097,1800,1800,1800,1800,0
|
|
20240905,135000,88857097,1800,1800,1800,1800,0
|
|
20240905,134900,88857097,1800,1800,1800,1800,0
|
|
20240905,134800,88857097,1800,1800,1800,1800,6
|
|
20240905,134700,88846297,1800,1800,1800,1800,14
|
|
20240905,134600,88821097,1800,1800,1800,1800,30
|
|
20240905,134500,88767097,1800,1800,1800,1800,0
|
|
20240905,134400,88767097,1800,1800,1800,1800,378
|
|
20240905,134300,88086697,1800,1800,1800,1800,0
|
|
20240905,134200,88086697,1800,1800,1800,1800,0
|
|
20240905,134100,88086697,1800,1800,1800,1800,615
|
|
20240905,134000,86979697,1800,1813,1813,1800,27
|
|
20240905,133900,86930915,1813,1813,1813,1813,15
|
|
20240905,133800,86903720,1813,1813,1813,1813,15
|
|
20240905,133700,86876525,1813,1813,1813,1813,14
|
|
20240905,133600,86851143,1813,1813,1813,1813,15
|
|
20240905,133500,86823948,1813,1813,1813,1813,15
|
|
20240905,133400,86796753,1813,1813,1813,1813,14
|
|
20240905,133300,86771371,1813,1813,1813,1813,0
|
|
20240905,133200,86771371,1813,1813,1813,1813,15
|
|
20240905,133100,86744176,1813,1813,1813,1813,15
|
|
20240905,133000,86716981,1813,1813,1813,1813,14
|
|
20240905,132900,86691599,1813,1813,1813,1813,15
|
|
20240905,132800,86664404,1813,1813,1813,1813,15
|
|
20240905,132700,86637209,1813,1813,1813,1813,15
|
|
20240905,132600,86610014,1813,1811,1813,1811,31
|
|
20240905,132500,86553839,1811,1811,1811,1811,15
|
|
20240905,132400,86526674,1811,1811,1811,1811,15
|
|
20240905,132300,86499509,1811,1811,1811,1811,14
|
|
20240905,132200,86474155,1811,1811,1811,1811,15
|
|
20240905,132100,86446990,1811,1811,1811,1811,15
|
|
20240905,132000,86419825,1811,1811,1811,1811,14
|
|
20240905,131900,86394471,1811,1810,1811,1810,145
|
|
20240905,131800,86131891,1810,1810,1810,1810,15
|
|
20240905,131700,86104741,1810,1809,1810,1809,414
|
|
20240905,131600,85355415,1808,1808,1808,1808,14
|
|
20240905,131500,85330103,1808,1808,1808,1808,15
|
|
20240905,131400,85302983,1808,1808,1808,1808,15
|
|
20240905,131300,85275863,1808,1810,1810,1790,791
|
|
20240905,131200,83852571,1790,1790,1790,1790,0
|
|
20240905,131100,83852571,1790,1790,1790,1790,0
|
|
20240905,131000,83852571,1790,1790,1790,1790,0
|
|
20240905,130900,83852571,1790,1790,1790,1790,0
|
|
20240905,130800,83852571,1790,1790,1790,1790,7351
|
|
20240905,130700,70694281,1790,1790,1790,1790,0
|
|
20240905,130600,70694281,1790,1790,1790,1790,0
|
|
20240905,130500,70694281,1790,1790,1790,1790,0
|
|
20240905,130400,70694281,1790,1790,1790,1790,0
|
|
20240905,130300,70694281,1790,1795,1795,1790,1701
|
|
20240905,130200,67643986,1795,1795,1795,1795,0
|
|
20240905,130100,67643986,1795,1796,1797,1795,83
|
|
20240905,130000,67494978,1799,1801,1801,1799,1153
|
|
20240905,125900,65418947,1801,1801,1801,1801,0
|
|
20240905,125800,65418947,1801,1801,1801,1801,0
|
|
20240905,125700,65418947,1801,1801,1801,1801,2
|
|
20240905,125600,65415345,1812,1812,1812,1812,0
|
|
20240905,125500,65415345,1812,1812,1812,1812,0
|
|
20240905,125400,65415345,1812,1812,1812,1812,0
|
|
20240905,125300,65415345,1812,1812,1812,1812,0
|
|
20240905,125200,65415345,1812,1812,1812,1812,0
|
|
20240905,125100,65415345,1812,1812,1812,1812,600
|
|
20240905,125000,64328145,1801,1801,1809,1800,2176
|
|
20240905,124900,60410059,1802,1802,1802,1802,0
|
|
20240905,124800,60410059,1802,1802,1802,1802,569
|
|
20240905,124700,59384721,1802,1802,1802,1802,300
|
|
20240905,124600,58844121,1803,1805,1805,1803,909
|
|
20240905,124500,57203789,1804,1803,1804,1803,4500
|
|
20240905,124400,49090246,1803,1803,1803,1803,0
|
|
20240905,124300,49090246,1803,1803,1803,1803,1
|
|
20240905,124200,49088443,1809,1809,1809,1809,0
|
|
20240905,124100,49088443,1809,1809,1809,1809,0
|
|
20240905,124000,49088443,1809,1809,1809,1809,0
|
|
20240905,123900,49088443,1809,1805,1809,1803,837
|
|
20240905,123800,47576262,1805,1805,1805,1805,0
|
|
20240905,123700,47576262,1805,1805,1805,1805,0
|
|
20240905,123600,47576262,1805,1805,1805,1805,12
|
|
20240905,123500,47554602,1806,1806,1806,1806,0
|
|
20240905,123400,47554602,1806,1806,1806,1806,10
|
|
20240905,123300,47536542,1807,1807,1807,1807,1
|
|
20240905,123200,47534735,1816,1816,1816,1816,85
|
|
20240905,123100,47380375,1818,1818,1818,1818,0
|
|
20240905,123000,47380375,1818,1818,1818,1818,0
|
|
20240905,122900,47380375,1818,1818,1818,1818,0
|
|
20240905,122800,47380375,1818,1818,1818,1818,0
|
|
20240905,122700,47380375,1818,1818,1818,1818,0
|
|
20240905,122600,47380375,1818,1805,1818,1803,2228
|
|
20240905,122500,43359619,1820,1820,1820,1820,0
|
|
20240905,122400,43359619,1820,1820,1820,1820,0
|
|
20240905,122300,43359619,1820,1820,1820,1820,0
|
|
20240905,122200,43359619,1820,1820,1820,1820,372
|
|
20240905,122100,42682579,1803,1803,1815,1803,3819
|
|
20240905,122000,35791707,1814,1804,1814,1803,843
|
|
20240905,121900,34270036,1803,1803,1803,1803,0
|
|
20240905,121800,34270036,1803,1803,1803,1803,0
|
|
20240905,121700,34270036,1803,1803,1803,1803,0
|
|
20240905,121600,34270036,1803,1803,1803,1803,0
|
|
20240905,121500,34270036,1803,1803,1803,1803,0
|
|
20240905,121400,34270036,1803,1803,1803,1803,0
|
|
20240905,121300,34270036,1803,1803,1803,1803,58
|
|
20240905,121200,34165462,1803,1803,1803,1803,0
|
|
20240905,121100,34165462,1803,1803,1803,1803,0
|
|
20240905,121000,34165462,1803,1805,1805,1803,50
|
|
20240905,120900,34075309,1817,1817,1817,1817,0
|
|
20240905,120800,34075309,1817,1817,1817,1817,1
|
|
20240905,120700,34073492,1803,1803,1803,1803,0
|
|
20240905,120600,34073492,1803,1803,1803,1803,0
|
|
20240905,120500,34073492,1803,1803,1803,1803,0
|
|
20240905,120400,34073492,1803,1803,1803,1803,0
|
|
20240905,120300,34073492,1803,1803,1803,1803,0
|
|
20240905,120200,34073492,1803,1803,1803,1803,0
|
|
20240905,120100,34073492,1803,1803,1803,1803,0
|
|
20240905,120000,34073492,1803,1803,1803,1803,0
|
|
20240905,115900,34073492,1803,1803,1803,1803,0
|
|
20240905,115800,34073492,1803,1803,1803,1803,0
|
|
20240905,115700,34073492,1803,1804,1804,1803,834
|
|
20240905,115600,32569601,1803,1803,1803,1803,0
|
|
20240905,115500,32569601,1803,1803,1803,1803,0
|
|
20240905,115400,32569601,1803,1803,1803,1803,0
|
|
20240905,115300,32569601,1803,1803,1803,1803,0
|
|
20240905,115200,32569601,1803,1803,1803,1803,0
|
|
20240905,115100,32569601,1803,1803,1803,1803,0
|
|
20240905,115000,32569601,1803,1803,1803,1803,0
|
|
20240905,114900,32569601,1803,1803,1803,1803,0
|
|
20240905,114800,32569601,1803,1803,1803,1803,0
|
|
20240905,114700,32569601,1803,1803,1803,1803,19
|
|
20240905,114600,32535344,1815,1815,1815,1815,0
|
|
20240905,114500,32535344,1815,1815,1815,1815,0
|
|
20240905,114400,32535344,1815,1815,1815,1815,0
|
|
20240905,114300,32535344,1815,1815,1815,1815,400
|
|
20240905,114200,31809344,1800,1809,1809,1800,1748
|
|
20240905,114100,28659128,1810,1810,1810,1810,2000
|
|
20240905,114000,25039128,1810,1810,1810,1810,0
|
|
20240905,113900,25039128,1810,1810,1810,1810,0
|
|
20240905,113800,25039128,1810,1810,1810,1810,0
|
|
20240905,113700,25039128,1810,1810,1810,1810,0
|
|
20240905,113600,25039128,1810,1810,1810,1810,0
|
|
20240905,113500,25039128,1810,1814,1814,1810,200
|
|
20240905,113400,24676676,1828,1828,1828,1828,0
|
|
20240905,113300,24676676,1828,1828,1828,1828,0
|
|
20240905,113200,24676676,1828,1828,1828,1828,1
|
|
20240905,113100,24674848,1815,1827,1827,1815,11
|
|
20240905,113000,24654871,1815,1815,1815,1815,0
|
|
20240905,112900,24654871,1815,1815,1815,1815,0
|
|
20240905,112800,24654871,1815,1815,1815,1815,0
|
|
20240905,112700,24654871,1815,1815,1815,1815,0
|
|
20240905,112600,24654871,1815,1815,1815,1815,0
|
|
20240905,112500,24654871,1815,1815,1815,1815,0
|
|
20240905,112400,24654871,1815,1815,1815,1815,1023
|
|
20240905,112300,22798126,1815,1815,1815,1815,200
|
|
20240905,112200,22435126,1815,1815,1815,1815,1
|
|
20240905,112100,22433311,1815,1815,1815,1815,267
|
|
20240905,112000,21948706,1828,1828,1828,1828,700
|
|
20240905,111900,20669106,1815,1816,1816,1815,290
|
|
20240905,111800,20142486,1820,1820,1820,1820,0
|
|
20240905,111700,20142486,1820,1820,1820,1820,0
|
|
20240905,111600,20142486,1820,1820,1820,1820,509
|
|
20240905,111500,19216106,1830,1830,1830,1830,6
|
|
20240905,111400,19205126,1835,1835,1835,1835,0
|
|
20240905,111300,19205126,1835,1835,1835,1835,0
|
|
20240905,111200,19205126,1835,1835,1835,1835,0
|
|
20240905,111100,19205126,1835,1835,1835,1835,0
|
|
20240905,111000,19205126,1835,1825,1835,1824,1422
|
|
20240905,110900,16609455,1827,1829,1829,1827,103
|
|
20240905,110800,16421170,1830,1831,1831,1830,679
|
|
20240905,110700,15178148,1830,1830,1830,1830,0
|
|
20240905,110600,15178148,1830,1830,1830,1830,0
|
|
20240905,110500,15178148,1830,1830,1830,1830,0
|
|
20240905,110400,15178148,1830,1830,1830,1830,43
|
|
20240905,110300,15099458,1830,1844,1844,1830,298
|
|
20240905,110200,14553614,1844,1844,1844,1844,0
|
|
20240905,110100,14553614,1844,1844,1844,1844,0
|
|
20240905,110000,14553614,1844,1844,1844,1844,0
|
|
20240905,105900,14553614,1844,1844,1844,1844,92
|
|
20240905,105800,14383966,1844,1844,1844,1844,18
|
|
20240905,105700,14350774,1850,1850,1850,1850,0
|
|
20240905,105600,14350774,1850,1850,1850,1850,0
|
|
20240905,105500,14350774,1850,1850,1850,1850,0
|
|
20240905,105400,14350774,1850,1850,1850,1850,162
|
|
20240905,105300,14051074,1857,1857,1857,1857,1
|
|
20240905,105200,14049217,1858,1858,1858,1858,1
|
|
20240905,105100,14047359,1861,1861,1861,1861,0
|
|
20240905,105000,14047359,1861,1861,1861,1861,1
|
|
20240905,104900,14045498,1850,1863,1863,1850,351
|
|
20240905,104800,13395723,1863,1863,1863,1863,0
|
|
20240905,104700,13395723,1863,1863,1863,1863,1
|
|
20240905,104600,13393860,1863,1863,1863,1863,1
|
|
20240905,104500,13391997,1863,1863,1863,1863,0
|
|
20240905,104400,13391997,1863,1863,1863,1863,0
|
|
20240905,104300,13391997,1863,1863,1863,1863,0
|
|
20240905,104200,13391997,1863,1863,1863,1863,0
|
|
20240905,104100,13391997,1863,1863,1863,1863,0
|
|
20240905,104000,13391997,1863,1863,1863,1863,0
|
|
20240905,103900,13391997,1863,1863,1863,1863,0
|
|
20240905,103800,13391997,1863,1863,1863,1863,0
|
|
20240905,103700,13391997,1863,1863,1863,1863,1
|
|
20240905,103600,13390134,1863,1863,1863,1863,0
|
|
20240905,103500,13390134,1863,1863,1863,1863,16
|
|
20240905,103400,13360326,1863,1863,1863,1863,0
|
|
20240905,103300,13360326,1863,1863,1863,1863,0
|
|
20240905,103200,13360326,1863,1863,1863,1863,0
|
|
20240905,103100,13360326,1863,1863,1863,1863,0
|
|
20240905,103000,13360326,1863,1863,1863,1863,0
|
|
20240905,102900,13360326,1863,1863,1863,1863,0
|
|
20240905,102800,13360326,1863,1863,1863,1863,0
|
|
20240905,102700,13360326,1863,1863,1863,1863,0
|
|
20240905,102600,13360326,1863,1863,1863,1863,0
|
|
20240905,102500,13360326,1863,1863,1863,1863,0
|
|
20240905,102400,13360326,1863,1863,1863,1863,49
|
|
20240905,102300,13269039,1863,1863,1863,1863,0
|
|
20240905,102200,13269039,1863,1863,1863,1863,0
|
|
20240905,102100,13269039,1863,1863,1863,1863,50
|
|
20240905,102000,13175889,1865,1865,1865,1865,0
|
|
20240905,101900,13175889,1865,1865,1865,1865,0
|
|
20240905,101800,13175889,1865,1865,1865,1865,1
|
|
20240905,101700,13174024,1865,1865,1865,1865,0
|
|
20240905,101600,13174024,1865,1865,1865,1865,1
|
|
20240905,101500,13172159,1851,1851,1851,1851,0
|
|
20240905,101400,13172159,1851,1851,1851,1851,0
|
|
20240905,101300,13172159,1851,1851,1851,1851,0
|
|
20240905,101200,13172159,1851,1851,1851,1851,0
|
|
20240905,101100,13172159,1851,1851,1851,1851,0
|
|
20240905,101000,13172159,1851,1851,1851,1851,0
|
|
20240905,100900,13172159,1851,1851,1851,1851,0
|
|
20240905,100800,13172159,1851,1851,1851,1851,90
|
|
20240905,100700,13005569,1854,1854,1854,1854,0
|
|
20240905,100600,13005569,1854,1854,1854,1854,0
|
|
20240905,100500,13005569,1854,1854,1854,1854,10
|
|
20240905,100400,12987029,1860,1860,1860,1860,0
|
|
20240905,100300,12987029,1860,1860,1860,1860,318
|
|
20240905,100200,12395549,1868,1868,1868,1868,139
|
|
20240905,100100,12135897,1869,1869,1869,1869,0
|
|
20240905,100000,12135897,1869,1869,1869,1869,0
|
|
20240905,095900,12135897,1869,1869,1869,1869,0
|
|
20240905,095800,12135897,1869,1869,1869,1869,0
|
|
20240905,095700,12135897,1869,1869,1869,1869,0
|
|
20240905,095600,12135897,1869,1869,1869,1869,6
|
|
20240905,095500,12124683,1871,1871,1871,1871,0
|
|
20240905,095400,12124683,1871,1871,1871,1871,0
|
|
20240905,095300,12124683,1871,1871,1871,1871,0
|
|
20240905,095200,12124683,1871,1871,1871,1871,0
|
|
20240905,095100,12124683,1871,1871,1871,1871,0
|
|
20240905,095000,12124683,1871,1871,1871,1871,0
|
|
20240905,094900,12124683,1871,1871,1871,1871,0
|
|
20240905,094800,12124683,1871,1871,1871,1871,0
|
|
20240905,094700,12124683,1871,1871,1871,1871,0
|
|
20240905,094600,12124683,1871,1871,1871,1871,0
|
|
20240905,094500,12124683,1871,1871,1871,1871,357
|
|
20240905,094400,11456736,1870,1870,1870,1870,0
|
|
20240905,094300,11456736,1870,1870,1870,1870,0
|
|
20240905,094200,11456736,1870,1870,1870,1870,0
|
|
20240905,094100,11456736,1870,1870,1870,1870,9
|
|
20240905,094000,11439906,1870,1870,1870,1870,5
|
|
20240905,093900,11430556,1870,1870,1870,1870,0
|
|
20240905,093800,11430556,1870,1870,1870,1870,1
|
|
20240905,093700,11428686,1865,1865,1865,1865,520
|
|
20240905,093600,10458886,1870,1870,1870,1870,103
|
|
20240905,093500,10266276,1870,1865,1870,1865,3
|
|
20240905,093400,10260671,1865,1865,1865,1865,15
|
|
20240905,093300,10232696,1865,1864,1865,1864,2023
|
|
20240905,093200,6460466,1861,1861,1864,1861,352
|
|
20240905,093100,5805002,1861,1861,1861,1861,135
|
|
20240905,093000,5553767,1860,1860,1860,1860,0
|
|
20240905,092900,5553767,1860,1860,1860,1860,0
|
|
20240905,092800,5553767,1860,1860,1860,1860,0
|
|
20240905,092700,5553767,1860,1860,1860,1860,0
|
|
20240905,092600,5553767,1860,1860,1860,1860,55
|
|
20240905,092500,5451467,1858,1858,1858,1858,0
|
|
20240905,092400,5451467,1858,1850,1858,1850,524
|
|
20240905,092300,4481875,1850,1850,1850,1850,0
|
|
20240905,092200,4481875,1850,1850,1850,1850,0
|
|
20240905,092100,4481875,1850,1850,1850,1850,0
|
|
20240905,092000,4481875,1850,1850,1850,1850,0
|
|
20240905,091900,4481875,1850,1850,1850,1850,0
|
|
20240905,091800,4481875,1850,1850,1850,1850,0
|
|
20240905,091700,4481875,1850,1850,1850,1850,91
|
|
20240905,091600,4313525,1850,1845,1850,1845,54
|
|
20240905,091500,4213700,1844,1844,1844,1844,0
|
|
20240905,091400,4213700,1844,1844,1844,1844,25
|
|
20240905,091300,4167600,1844,1842,1844,1842,513
|
|
20240905,091200,3221756,1833,1833,1833,1833,912
|
|
20240905,091100,1550060,1833,1833,1833,1833,0
|
|
20240905,091000,1550060,1833,1833,1833,1833,0
|
|
20240905,090900,1550060,1833,1833,1833,1833,0
|
|
20240905,090800,1550060,1833,1833,1833,1833,0
|
|
20240905,090700,1550060,1833,1833,1833,1833,1
|
|
20240905,090600,1548227,1837,1838,1838,1837,2
|
|
20240905,090500,1544552,1838,1838,1838,1838,10
|
|
20240905,090400,1526172,1844,1844,1844,1844,0
|
|
20240905,090300,1526172,1844,1843,1844,1843,5
|
|
20240905,090200,1516956,1844,1825,1844,1825,7
|
|
20240905,090100,1504086,1824,1824,1824,1824,0
|
|
20240905,090000,1504086,1824,1814,1824,1814,829
|