738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,211500,107774977,1755,1755,1755,1755,1853
|
|
20240909,211400,107774977,1755,1755,1755,1755,0
|
|
20240909,211300,107774977,1755,1755,1755,1755,0
|
|
20240909,211200,107774977,1755,1755,1755,1755,0
|
|
20240909,211100,107774977,1755,1755,1755,1755,0
|
|
20240909,211000,107774977,1755,1755,1755,1755,0
|
|
20240909,210900,107774977,1755,1755,1755,1755,0
|
|
20240909,210800,107774977,1755,1755,1755,1755,0
|
|
20240909,210700,107774977,1755,1755,1755,1755,0
|
|
20240909,210600,107774977,1755,1755,1755,1755,0
|
|
20240909,210500,107774977,1755,1755,1755,1755,0
|
|
20240909,210400,107774977,1755,1755,1755,1755,0
|
|
20240909,210300,107774977,1755,1755,1755,1755,0
|
|
20240909,210200,107774977,1755,1755,1755,1755,0
|
|
20240909,210100,107774977,1755,1755,1755,1755,0
|
|
20240909,210000,107774977,1755,1755,1755,1755,0
|
|
20240909,205900,107774977,1755,1755,1755,1755,0
|
|
20240909,205800,107774977,1755,1755,1755,1755,0
|
|
20240909,205700,107774977,1755,1755,1755,1755,0
|
|
20240909,205600,107774977,1755,1755,1755,1755,0
|
|
20240909,205500,107774977,1755,1755,1755,1755,0
|
|
20240909,205400,107774977,1755,1755,1755,1755,0
|
|
20240909,205300,107774977,1755,1755,1755,1755,0
|
|
20240909,205200,107774977,1755,1755,1755,1755,0
|
|
20240909,205100,107774977,1755,1755,1755,1755,0
|
|
20240909,205000,107774977,1755,1755,1755,1755,0
|
|
20240909,204900,107774977,1755,1755,1755,1755,0
|
|
20240909,204800,107774977,1755,1755,1755,1755,0
|
|
20240909,204700,107774977,1755,1755,1755,1755,0
|
|
20240909,204600,107774977,1755,1755,1755,1755,0
|
|
20240909,204500,107774977,1755,1755,1755,1755,1853
|
|
20240909,204400,107774977,1755,1755,1755,1755,0
|
|
20240909,204300,107774977,1755,1755,1755,1755,0
|
|
20240909,204200,107774977,1755,1755,1755,1755,0
|
|
20240909,204100,107774977,1755,1755,1755,1755,0
|
|
20240909,204000,107774977,1755,1755,1755,1755,0
|
|
20240909,203900,107774977,1755,1755,1755,1755,0
|
|
20240909,203800,107774977,1755,1755,1755,1755,0
|
|
20240909,203700,107774977,1755,1755,1755,1755,0
|
|
20240909,203600,107774977,1755,1755,1755,1755,0
|
|
20240909,203500,107774977,1755,1755,1755,1755,0
|
|
20240909,203400,107774977,1755,1755,1755,1755,0
|
|
20240909,203300,107774977,1755,1755,1755,1755,0
|
|
20240909,203200,107774977,1755,1755,1755,1755,0
|
|
20240909,203100,107774977,1755,1755,1755,1755,0
|
|
20240909,203000,107774977,1755,1755,1755,1755,0
|
|
20240909,202900,107774977,1755,1755,1755,1755,0
|
|
20240909,202800,107774977,1755,1755,1755,1755,0
|
|
20240909,202700,107774977,1755,1755,1755,1755,0
|
|
20240909,202600,107774977,1755,1755,1755,1755,0
|
|
20240909,202500,107774977,1755,1755,1755,1755,0
|
|
20240909,202400,107774977,1755,1755,1755,1755,0
|
|
20240909,202300,107774977,1755,1755,1755,1755,0
|
|
20240909,202200,107774977,1755,1755,1755,1755,0
|
|
20240909,202100,107774977,1755,1755,1755,1755,0
|
|
20240909,202000,107774977,1755,1755,1755,1755,0
|
|
20240909,201900,107774977,1755,1755,1755,1755,0
|
|
20240909,201800,107774977,1755,1755,1755,1755,0
|
|
20240909,201700,107774977,1755,1755,1755,1755,0
|
|
20240909,201600,107774977,1755,1755,1755,1755,0
|
|
20240909,201500,107774977,1755,1755,1755,1755,1853
|
|
20240909,201400,107774977,1755,1755,1755,1755,0
|
|
20240909,201300,107774977,1755,1755,1755,1755,0
|
|
20240909,201200,107774977,1755,1755,1755,1755,0
|
|
20240909,201100,107774977,1755,1755,1755,1755,0
|
|
20240909,201000,107774977,1755,1755,1755,1755,0
|
|
20240909,200900,107774977,1755,1755,1755,1755,0
|
|
20240909,200800,107774977,1755,1755,1755,1755,0
|
|
20240909,200700,107774977,1755,1755,1755,1755,0
|
|
20240909,200600,107774977,1755,1755,1755,1755,0
|
|
20240909,200500,107774977,1755,1755,1755,1755,0
|
|
20240909,200400,107774977,1755,1755,1755,1755,0
|
|
20240909,200300,107774977,1755,1755,1755,1755,0
|
|
20240909,200200,107774977,1755,1755,1755,1755,0
|
|
20240909,200100,107774977,1755,1755,1755,1755,0
|
|
20240909,200000,107774977,1755,1755,1755,1755,0
|
|
20240909,195900,107774977,1755,1755,1755,1755,0
|
|
20240909,195800,107774977,1755,1755,1755,1755,0
|
|
20240909,195700,107774977,1755,1755,1755,1755,0
|
|
20240909,195600,107774977,1755,1755,1755,1755,0
|
|
20240909,195500,107774977,1755,1755,1755,1755,0
|
|
20240909,195400,107774977,1755,1755,1755,1755,0
|
|
20240909,195300,107774977,1755,1755,1755,1755,0
|
|
20240909,195200,107774977,1755,1755,1755,1755,0
|
|
20240909,195100,107774977,1755,1755,1755,1755,0
|
|
20240909,195000,107774977,1755,1755,1755,1755,0
|
|
20240909,194900,107774977,1755,1755,1755,1755,0
|
|
20240909,194800,107774977,1755,1755,1755,1755,0
|
|
20240909,194700,107774977,1755,1755,1755,1755,0
|
|
20240909,194600,107774977,1755,1755,1755,1755,0
|
|
20240909,194500,107774977,1755,1755,1755,1755,1853
|
|
20240909,194400,107774977,1755,1755,1755,1755,0
|
|
20240909,194300,107774977,1755,1755,1755,1755,0
|
|
20240909,194200,107774977,1755,1755,1755,1755,0
|
|
20240909,194100,107774977,1755,1755,1755,1755,0
|
|
20240909,194000,107774977,1755,1755,1755,1755,0
|
|
20240909,193900,107774977,1755,1755,1755,1755,0
|
|
20240909,193800,107774977,1755,1755,1755,1755,0
|
|
20240909,193700,107774977,1755,1755,1755,1755,0
|
|
20240909,193600,107774977,1755,1755,1755,1755,0
|
|
20240909,193500,107774977,1755,1755,1755,1755,0
|
|
20240909,193400,107774977,1755,1755,1755,1755,0
|
|
20240909,193300,107774977,1755,1755,1755,1755,0
|
|
20240909,193200,107774977,1755,1755,1755,1755,0
|
|
20240909,193100,107774977,1755,1755,1755,1755,0
|
|
20240909,193000,107774977,1755,1755,1755,1755,0
|
|
20240909,192900,107774977,1755,1755,1755,1755,0
|
|
20240909,192800,107774977,1755,1755,1755,1755,0
|
|
20240909,192700,107774977,1755,1755,1755,1755,0
|
|
20240909,192600,107774977,1755,1755,1755,1755,0
|
|
20240909,192500,107774977,1755,1755,1755,1755,0
|
|
20240909,192400,107774977,1755,1755,1755,1755,0
|
|
20240909,192300,107774977,1755,1755,1755,1755,0
|
|
20240909,192200,107774977,1755,1755,1755,1755,0
|
|
20240909,192100,107774977,1755,1755,1755,1755,0
|
|
20240909,192000,107774977,1755,1755,1755,1755,0
|
|
20240909,191900,107774977,1755,1755,1755,1755,0
|
|
20240909,191800,107774977,1755,1755,1755,1755,0
|
|
20240909,191700,107774977,1755,1755,1755,1755,0
|
|
20240909,191600,107774977,1755,1755,1755,1755,0
|
|
20240909,191500,107774977,1755,1755,1755,1755,1853
|
|
20240909,191400,107774977,1755,1755,1755,1755,0
|
|
20240909,191300,107774977,1755,1755,1755,1755,0
|
|
20240909,191200,107774977,1755,1755,1755,1755,0
|
|
20240909,191100,107774977,1755,1755,1755,1755,0
|
|
20240909,191000,107774977,1755,1755,1755,1755,0
|
|
20240909,190900,107774977,1755,1755,1755,1755,0
|
|
20240909,190800,107774977,1755,1755,1755,1755,0
|
|
20240909,190700,107774977,1755,1755,1755,1755,0
|
|
20240909,190600,107774977,1755,1755,1755,1755,0
|
|
20240909,190500,107774977,1755,1755,1755,1755,0
|
|
20240909,190400,107774977,1755,1755,1755,1755,0
|
|
20240909,190300,107774977,1755,1755,1755,1755,0
|
|
20240909,190200,107774977,1755,1755,1755,1755,0
|
|
20240909,190100,107774977,1755,1755,1755,1755,0
|
|
20240909,190000,107774977,1755,1755,1755,1755,0
|
|
20240909,185900,107774977,1755,1755,1755,1755,0
|
|
20240909,185800,107774977,1755,1755,1755,1755,0
|
|
20240909,185700,107774977,1755,1755,1755,1755,0
|
|
20240909,185600,107774977,1755,1755,1755,1755,0
|
|
20240909,185500,107774977,1755,1755,1755,1755,0
|
|
20240909,185400,107774977,1755,1755,1755,1755,0
|
|
20240909,185300,107774977,1755,1755,1755,1755,0
|
|
20240909,185200,107774977,1755,1755,1755,1755,0
|
|
20240909,185100,107774977,1755,1755,1755,1755,0
|
|
20240909,185000,107774977,1755,1755,1755,1755,0
|
|
20240909,184900,107774977,1755,1755,1755,1755,0
|
|
20240909,184800,107774977,1755,1755,1755,1755,0
|
|
20240909,184700,107774977,1755,1755,1755,1755,0
|
|
20240909,184600,107774977,1755,1755,1755,1755,0
|
|
20240909,184500,107774977,1755,1755,1755,1755,1853
|
|
20240909,184400,107774977,1755,1755,1755,1755,0
|
|
20240909,184300,107774977,1755,1755,1755,1755,0
|
|
20240909,184200,107774977,1755,1755,1755,1755,0
|
|
20240909,184100,107774977,1755,1755,1755,1755,0
|
|
20240909,184000,107774977,1755,1755,1755,1755,0
|
|
20240909,183900,107774977,1755,1755,1755,1755,0
|
|
20240909,183800,107774977,1755,1755,1755,1755,0
|
|
20240909,183700,107774977,1755,1755,1755,1755,0
|
|
20240909,183600,107774977,1755,1755,1755,1755,0
|
|
20240909,183500,107774977,1755,1755,1755,1755,0
|
|
20240909,183400,107774977,1755,1755,1755,1755,0
|
|
20240909,183300,107774977,1755,1755,1755,1755,0
|
|
20240909,183200,107774977,1755,1755,1755,1755,0
|
|
20240909,183100,107774977,1755,1755,1755,1755,0
|
|
20240909,183000,107774977,1755,1755,1755,1755,0
|
|
20240909,182900,107774977,1755,1755,1755,1755,0
|
|
20240909,182800,107774977,1755,1755,1755,1755,0
|
|
20240909,182700,107774977,1755,1755,1755,1755,0
|
|
20240909,182600,107774977,1755,1755,1755,1755,0
|
|
20240909,182500,107774977,1755,1755,1755,1755,0
|
|
20240909,182400,107774977,1755,1755,1755,1755,0
|
|
20240909,182300,107774977,1755,1755,1755,1755,0
|
|
20240909,182200,107774977,1755,1755,1755,1755,0
|
|
20240909,182100,107774977,1755,1755,1755,1755,0
|
|
20240909,182000,107774977,1755,1755,1755,1755,0
|
|
20240909,181900,107774977,1755,1755,1755,1755,0
|
|
20240909,181800,107774977,1755,1755,1755,1755,0
|
|
20240909,181700,107774977,1755,1755,1755,1755,0
|
|
20240909,181600,107774977,1755,1755,1755,1755,0
|
|
20240909,181500,107774977,1755,1755,1755,1755,1853
|
|
20240909,181400,107774977,1755,1755,1755,1755,0
|
|
20240909,181300,107774977,1755,1755,1755,1755,0
|
|
20240909,181200,107774977,1755,1755,1755,1755,0
|
|
20240909,181100,107774977,1755,1755,1755,1755,0
|
|
20240909,181000,107774977,1755,1755,1755,1755,0
|
|
20240909,180900,107774977,1755,1755,1755,1755,0
|
|
20240909,180800,107774977,1755,1755,1755,1755,0
|
|
20240909,180700,107774977,1755,1755,1755,1755,0
|
|
20240909,180600,107774977,1755,1755,1755,1755,0
|
|
20240909,180500,107774977,1755,1755,1755,1755,0
|
|
20240909,180400,107774977,1755,1755,1755,1755,0
|
|
20240909,180300,107774977,1755,1755,1755,1755,0
|
|
20240909,180200,107774977,1755,1755,1755,1755,0
|
|
20240909,180100,107774977,1755,1755,1755,1755,0
|
|
20240909,180000,107774977,1755,1755,1755,1755,0
|
|
20240909,175900,107774977,1755,1755,1755,1755,0
|
|
20240909,175800,107774977,1755,1755,1755,1755,0
|
|
20240909,175700,107774977,1755,1755,1755,1755,0
|
|
20240909,175600,107774977,1755,1755,1755,1755,0
|
|
20240909,175500,107774977,1755,1755,1755,1755,0
|
|
20240909,175400,107774977,1755,1755,1755,1755,0
|
|
20240909,175300,107774977,1755,1755,1755,1755,0
|
|
20240909,175200,107774977,1755,1755,1755,1755,0
|
|
20240909,175100,107774977,1755,1755,1755,1755,0
|
|
20240909,175000,107774977,1755,1755,1755,1755,0
|
|
20240909,174900,107774977,1755,1755,1755,1755,0
|
|
20240909,174800,107774977,1755,1755,1755,1755,0
|
|
20240909,174700,107774977,1755,1755,1755,1755,0
|
|
20240909,174600,107774977,1755,1755,1755,1755,0
|
|
20240909,174500,107774977,1755,1755,1755,1755,1853
|
|
20240909,174400,107774977,1755,1755,1755,1755,0
|
|
20240909,174300,107774977,1755,1755,1755,1755,0
|
|
20240909,174200,107774977,1755,1755,1755,1755,0
|
|
20240909,174100,107774977,1755,1755,1755,1755,0
|
|
20240909,174000,107774977,1755,1755,1755,1755,0
|
|
20240909,173900,107774977,1755,1755,1755,1755,0
|
|
20240909,173800,107774977,1755,1755,1755,1755,0
|
|
20240909,173700,107774977,1755,1755,1755,1755,0
|
|
20240909,173600,107774977,1755,1755,1755,1755,0
|
|
20240909,173500,107774977,1755,1755,1755,1755,0
|
|
20240909,173400,107774977,1755,1755,1755,1755,0
|
|
20240909,173300,107774977,1755,1755,1755,1755,0
|
|
20240909,173200,107774977,1755,1755,1755,1755,0
|
|
20240909,173100,107774977,1755,1755,1755,1755,0
|
|
20240909,173000,107774977,1755,1755,1755,1755,0
|
|
20240909,172900,107774977,1755,1755,1755,1755,0
|
|
20240909,172800,107774977,1755,1755,1755,1755,0
|
|
20240909,172700,107774977,1755,1755,1755,1755,0
|
|
20240909,172600,107774977,1755,1755,1755,1755,0
|
|
20240909,172500,107774977,1755,1755,1755,1755,0
|
|
20240909,172400,107774977,1755,1755,1755,1755,0
|
|
20240909,172300,107774977,1755,1755,1755,1755,0
|
|
20240909,172200,107774977,1755,1755,1755,1755,0
|
|
20240909,172100,107774977,1755,1755,1755,1755,0
|
|
20240909,172000,107774977,1755,1755,1755,1755,0
|
|
20240909,171900,107774977,1755,1755,1755,1755,0
|
|
20240909,171800,107774977,1755,1755,1755,1755,0
|
|
20240909,171700,107774977,1755,1755,1755,1755,0
|
|
20240909,171600,107774977,1755,1755,1755,1755,0
|
|
20240909,171500,107774977,1755,1755,1755,1755,1853
|
|
20240909,171400,107774977,1755,1755,1755,1755,0
|
|
20240909,171300,107774977,1755,1755,1755,1755,0
|
|
20240909,171200,107774977,1755,1755,1755,1755,0
|
|
20240909,171100,107774977,1755,1755,1755,1755,0
|
|
20240909,171000,107774977,1755,1755,1755,1755,0
|
|
20240909,170900,107774977,1755,1755,1755,1755,0
|
|
20240909,170800,107774977,1755,1755,1755,1755,0
|
|
20240909,170700,107774977,1755,1755,1755,1755,0
|
|
20240909,170600,107774977,1755,1755,1755,1755,0
|
|
20240909,170500,107774977,1755,1755,1755,1755,0
|
|
20240909,170400,107774977,1755,1755,1755,1755,0
|
|
20240909,170300,107774977,1755,1755,1755,1755,0
|
|
20240909,170200,107774977,1755,1755,1755,1755,0
|
|
20240909,170100,107774977,1755,1755,1755,1755,0
|
|
20240909,170000,107774977,1755,1755,1755,1755,0
|
|
20240909,165900,107774977,1755,1755,1755,1755,0
|
|
20240909,165800,107774977,1755,1755,1755,1755,0
|
|
20240909,165700,107774977,1755,1755,1755,1755,0
|
|
20240909,165600,107774977,1755,1755,1755,1755,0
|
|
20240909,165500,107774977,1755,1755,1755,1755,0
|
|
20240909,165400,107774977,1755,1755,1755,1755,0
|
|
20240909,165300,107774977,1755,1755,1755,1755,0
|
|
20240909,165200,107774977,1755,1755,1755,1755,0
|
|
20240909,165100,107774977,1755,1755,1755,1755,0
|
|
20240909,165000,107774977,1755,1755,1755,1755,0
|
|
20240909,164900,107774977,1755,1755,1755,1755,0
|
|
20240909,164800,107774977,1755,1755,1755,1755,0
|
|
20240909,164700,107774977,1755,1755,1755,1755,0
|
|
20240909,164600,107774977,1755,1755,1755,1755,0
|
|
20240909,164500,107774977,1755,1755,1755,1755,1853
|
|
20240909,164400,107774977,1755,1755,1755,1755,0
|
|
20240909,164300,107774977,1755,1755,1755,1755,0
|
|
20240909,164200,107774977,1755,1755,1755,1755,0
|
|
20240909,164100,107774977,1755,1755,1755,1755,0
|
|
20240909,164000,107774977,1755,1755,1755,1755,0
|
|
20240909,163900,107774977,1755,1755,1755,1755,0
|
|
20240909,163800,107774977,1755,1755,1755,1755,0
|
|
20240909,163700,107774977,1755,1755,1755,1755,0
|
|
20240909,163600,107774977,1755,1755,1755,1755,0
|
|
20240909,163500,107774977,1755,1755,1755,1755,0
|
|
20240909,163400,107774977,1755,1755,1755,1755,0
|
|
20240909,163300,107774977,1755,1755,1755,1755,0
|
|
20240909,163200,107774977,1755,1755,1755,1755,0
|
|
20240909,163100,107774977,1755,1755,1755,1755,0
|
|
20240909,163000,107774977,1755,1755,1755,1755,0
|
|
20240909,162900,107774977,1755,1755,1755,1755,0
|
|
20240909,162800,107774977,1755,1755,1755,1755,0
|
|
20240909,162700,107774977,1755,1755,1755,1755,0
|
|
20240909,162600,107774977,1755,1755,1755,1755,0
|
|
20240909,162500,107774977,1755,1755,1755,1755,0
|
|
20240909,162400,107774977,1755,1755,1755,1755,0
|
|
20240909,162300,107774977,1755,1755,1755,1755,0
|
|
20240909,162200,107774977,1755,1755,1755,1755,0
|
|
20240909,162100,107774977,1755,1755,1755,1755,0
|
|
20240909,162000,107774977,1755,1755,1755,1755,0
|
|
20240909,161900,107774977,1755,1755,1755,1755,0
|
|
20240909,161800,107774977,1755,1755,1755,1755,0
|
|
20240909,161700,107774977,1755,1755,1755,1755,0
|
|
20240909,161600,107774977,1755,1755,1755,1755,0
|
|
20240909,161500,107774977,1755,1755,1755,1755,1853
|
|
20240909,161400,107774977,1755,1755,1755,1755,0
|
|
20240909,161300,107774977,1755,1755,1755,1755,0
|
|
20240909,161200,107774977,1755,1755,1755,1755,0
|
|
20240909,161100,107774977,1755,1755,1755,1755,0
|
|
20240909,161000,107774977,1755,1755,1755,1755,0
|
|
20240909,160900,107774977,1755,1755,1755,1755,0
|
|
20240909,160800,107774977,1755,1755,1755,1755,0
|
|
20240909,160700,107774977,1755,1755,1755,1755,0
|
|
20240909,160600,107774977,1755,1755,1755,1755,0
|
|
20240909,160500,107774977,1755,1755,1755,1755,0
|
|
20240909,160400,107774977,1755,1755,1755,1755,0
|
|
20240909,160300,107774977,1755,1755,1755,1755,0
|
|
20240909,160200,107774977,1755,1755,1755,1755,0
|
|
20240909,160100,107774977,1755,1755,1755,1755,0
|
|
20240909,160000,107774977,1755,1755,1755,1755,0
|
|
20240909,155900,107774977,1755,1755,1755,1755,0
|
|
20240909,155800,107774977,1755,1755,1755,1755,0
|
|
20240909,155700,107774977,1755,1755,1755,1755,0
|
|
20240909,155600,107774977,1755,1755,1755,1755,0
|
|
20240909,155500,107774977,1755,1755,1755,1755,0
|
|
20240909,155400,107774977,1755,1755,1755,1755,0
|
|
20240909,155300,107774977,1755,1755,1755,1755,0
|
|
20240909,155200,107774977,1755,1755,1755,1755,0
|
|
20240909,155100,107774977,1755,1755,1755,1755,0
|
|
20240909,155000,107774977,1755,1755,1755,1755,0
|
|
20240909,154900,107774977,1755,1755,1755,1755,0
|
|
20240909,154800,107774977,1755,1755,1755,1755,0
|
|
20240909,154700,107774977,1755,1755,1755,1755,0
|
|
20240909,154600,107774977,1755,1755,1755,1755,0
|
|
20240909,154500,107774977,1755,1755,1755,1755,1853
|
|
20240909,154400,107774977,1755,1755,1755,1755,0
|
|
20240909,154300,107774977,1755,1755,1755,1755,0
|
|
20240909,154200,107774977,1755,1755,1755,1755,0
|
|
20240909,154100,107774977,1755,1755,1755,1755,0
|
|
20240909,154000,107774977,1755,1755,1755,1755,0
|
|
20240909,153900,107774977,1755,1755,1755,1755,0
|
|
20240909,153800,107774977,1755,1755,1755,1755,0
|
|
20240909,153700,107774977,1755,1755,1755,1755,0
|
|
20240909,153600,107774977,1755,1755,1755,1755,0
|
|
20240909,153500,107774977,1755,1755,1755,1755,0
|
|
20240909,153400,107774977,1755,1755,1755,1755,0
|
|
20240909,153300,107774977,1755,1755,1755,1755,0
|
|
20240909,153200,107774977,1755,1755,1755,1755,0
|
|
20240909,153100,107774977,1755,1755,1755,1755,0
|
|
20240909,153000,107774977,1755,1755,1755,1755,1853
|
|
20240909,152900,104522962,1775,1775,1775,1775,0
|
|
20240909,152800,104522962,1775,1775,1775,1775,0
|
|
20240909,152700,104522962,1775,1775,1775,1775,0
|
|
20240909,152600,104522962,1775,1775,1775,1775,0
|
|
20240909,152500,104522962,1775,1775,1775,1775,0
|
|
20240909,152400,104522962,1775,1775,1775,1775,0
|
|
20240909,152300,104522962,1775,1775,1775,1775,0
|
|
20240909,152200,104522962,1775,1775,1775,1775,0
|
|
20240909,152100,104522962,1775,1775,1775,1775,0
|
|
20240909,152000,104522962,1775,1775,1775,1775,0
|
|
20240909,151900,104522962,1775,1775,1775,1775,50
|
|
20240909,151800,104434212,1775,1775,1775,1775,128
|
|
20240909,151700,104207012,1775,1775,1775,1775,318
|
|
20240909,151600,103642562,1775,1764,1775,1764,1735
|
|
20240909,151500,100571060,1764,1764,1764,1764,300
|
|
20240909,151400,100041860,1765,1764,1765,1764,1249
|
|
20240909,151300,97838103,1764,1764,1764,1764,0
|
|
20240909,151200,97838103,1764,1764,1764,1764,0
|
|
20240909,151100,97838103,1764,1764,1764,1764,0
|
|
20240909,151000,97838103,1764,1764,1764,1764,0
|
|
20240909,150900,97838103,1764,1764,1764,1764,0
|
|
20240909,150800,97838103,1764,1764,1764,1764,0
|
|
20240909,150700,97838103,1764,1764,1764,1764,15
|
|
20240909,150600,97811643,1763,1763,1763,1763,303
|
|
20240909,150500,97277454,1762,1762,1762,1762,50
|
|
20240909,150400,97189354,1762,1762,1762,1762,1
|
|
20240909,150300,97187592,1755,1755,1755,1755,0
|
|
20240909,150200,97187592,1755,1755,1755,1755,3
|
|
20240909,150100,97182327,1753,1753,1753,1753,0
|
|
20240909,150000,97182327,1753,1753,1753,1753,250
|
|
20240909,145900,96744077,1760,1759,1760,1759,700
|
|
20240909,145800,95512127,1759,1759,1759,1759,0
|
|
20240909,145700,95512127,1759,1759,1759,1759,5
|
|
20240909,145600,95503332,1757,1757,1757,1757,0
|
|
20240909,145500,95503332,1757,1757,1757,1757,0
|
|
20240909,145400,95503332,1757,1757,1757,1757,174
|
|
20240909,145300,95197614,1762,1762,1762,1762,0
|
|
20240909,145200,95197614,1762,1762,1762,1762,0
|
|
20240909,145100,95197614,1762,1762,1762,1762,0
|
|
20240909,145000,95197614,1762,1762,1762,1762,0
|
|
20240909,144900,95197614,1762,1762,1762,1762,0
|
|
20240909,144800,95197614,1762,1762,1762,1762,0
|
|
20240909,144700,95197614,1762,1762,1762,1762,0
|
|
20240909,144600,95197614,1762,1762,1762,1762,0
|
|
20240909,144500,95197614,1762,1762,1762,1762,0
|
|
20240909,144400,95197614,1762,1762,1762,1762,0
|
|
20240909,144300,95197614,1762,1762,1762,1762,0
|
|
20240909,144200,95197614,1762,1762,1762,1762,0
|
|
20240909,144100,95197614,1762,1762,1762,1762,0
|
|
20240909,144000,95197614,1762,1762,1762,1762,0
|
|
20240909,143900,95197614,1762,1762,1762,1762,0
|
|
20240909,143800,95197614,1762,1762,1762,1762,0
|
|
20240909,143700,95197614,1762,1762,1762,1762,0
|
|
20240909,143600,95197614,1762,1762,1762,1762,0
|
|
20240909,143500,95197614,1762,1762,1762,1762,0
|
|
20240909,143400,95197614,1762,1762,1762,1762,0
|
|
20240909,143300,95197614,1762,1762,1762,1762,50
|
|
20240909,143200,95109514,1762,1762,1762,1762,30
|
|
20240909,143100,95056654,1762,1762,1762,1762,0
|
|
20240909,143000,95056654,1762,1762,1762,1762,0
|
|
20240909,142900,95056654,1762,1762,1762,1762,0
|
|
20240909,142800,95056654,1762,1762,1762,1762,0
|
|
20240909,142700,95056654,1762,1762,1762,1762,0
|
|
20240909,142600,95056654,1762,1762,1762,1762,0
|
|
20240909,142500,95056654,1762,1762,1762,1762,0
|
|
20240909,142400,95056654,1762,1762,1762,1762,85
|
|
20240909,142300,94906884,1763,1763,1763,1763,0
|
|
20240909,142200,94906884,1763,1763,1763,1763,0
|
|
20240909,142100,94906884,1763,1763,1763,1763,0
|
|
20240909,142000,94906884,1763,1763,1763,1763,0
|
|
20240909,141900,94906884,1763,1763,1763,1763,0
|
|
20240909,141800,94906884,1763,1763,1763,1763,0
|
|
20240909,141700,94906884,1763,1763,1763,1763,0
|
|
20240909,141600,94906884,1763,1763,1763,1763,0
|
|
20240909,141500,94906884,1763,1763,1763,1763,0
|
|
20240909,141400,94906884,1763,1763,1763,1763,0
|
|
20240909,141300,94906884,1763,1763,1763,1763,238
|
|
20240909,141200,94487290,1765,1765,1765,1765,0
|
|
20240909,141100,94487290,1765,1765,1765,1765,0
|
|
20240909,141000,94487290,1765,1765,1765,1765,0
|
|
20240909,140900,94487290,1765,1765,1765,1765,0
|
|
20240909,140800,94487290,1765,1765,1765,1765,0
|
|
20240909,140700,94487290,1765,1765,1765,1765,0
|
|
20240909,140600,94487290,1765,1765,1765,1765,0
|
|
20240909,140500,94487290,1765,1765,1765,1765,0
|
|
20240909,140400,94487290,1765,1765,1765,1765,0
|
|
20240909,140300,94487290,1765,1765,1765,1765,0
|
|
20240909,140200,94487290,1765,1765,1765,1765,0
|
|
20240909,140100,94487290,1765,1765,1765,1765,0
|
|
20240909,140000,94487290,1765,1765,1765,1765,0
|
|
20240909,135900,94487290,1765,1765,1765,1765,0
|
|
20240909,135800,94487290,1765,1765,1765,1765,0
|
|
20240909,135700,94487290,1765,1765,1765,1765,0
|
|
20240909,135600,94487290,1765,1765,1765,1765,0
|
|
20240909,135500,94487290,1765,1765,1765,1765,75
|
|
20240909,135400,94354915,1765,1765,1765,1765,0
|
|
20240909,135300,94354915,1765,1765,1765,1765,0
|
|
20240909,135200,94354915,1765,1765,1765,1765,0
|
|
20240909,135100,94354915,1765,1765,1765,1765,65
|
|
20240909,135000,94240190,1760,1755,1760,1755,1174
|
|
20240909,134900,92174820,1755,1755,1755,1755,2
|
|
20240909,134800,92171310,1755,1755,1755,1755,0
|
|
20240909,134700,92171310,1755,1755,1755,1755,0
|
|
20240909,134600,92171310,1755,1755,1755,1755,176
|
|
20240909,134500,91862430,1754,1754,1754,1754,0
|
|
20240909,134400,91862430,1754,1754,1754,1754,0
|
|
20240909,134300,91862430,1754,1754,1754,1754,0
|
|
20240909,134200,91862430,1754,1754,1754,1754,0
|
|
20240909,134100,91862430,1754,1754,1754,1754,1644
|
|
20240909,134000,88978854,1754,1753,1754,1753,321
|
|
20240909,133900,88416015,1754,1754,1754,1754,0
|
|
20240909,133800,88416015,1754,1754,1754,1754,0
|
|
20240909,133700,88416015,1754,1750,1754,1750,4
|
|
20240909,133600,88409011,1754,1753,1754,1753,101
|
|
20240909,133500,88231957,1753,1753,1753,1753,0
|
|
20240909,133400,88231957,1753,1753,1753,1753,0
|
|
20240909,133300,88231957,1753,1753,1753,1753,0
|
|
20240909,133200,88231957,1753,1753,1753,1753,0
|
|
20240909,133100,88231957,1753,1753,1753,1753,0
|
|
20240909,133000,88231957,1753,1753,1753,1753,600
|
|
20240909,132900,87180157,1750,1749,1750,1749,103
|
|
20240909,132800,86999910,1729,1729,1729,1729,0
|
|
20240909,132700,86999910,1729,1729,1729,1729,0
|
|
20240909,132600,86999910,1729,1729,1729,1729,0
|
|
20240909,132500,86999910,1729,1729,1729,1729,0
|
|
20240909,132400,86999910,1729,1729,1729,1729,0
|
|
20240909,132300,86999910,1729,1729,1729,1729,0
|
|
20240909,132200,86999910,1729,1729,1729,1729,0
|
|
20240909,132100,86999910,1729,1729,1729,1729,3
|
|
20240909,132000,86994723,1760,1760,1760,1760,0
|
|
20240909,131900,86994723,1760,1759,1760,1759,936
|
|
20240909,131800,85347792,1760,1744,1760,1744,4115
|
|
20240909,131700,78114834,1740,1740,1740,1740,0
|
|
20240909,131600,78114834,1740,1740,1740,1740,0
|
|
20240909,131500,78114834,1740,1740,1740,1740,0
|
|
20240909,131400,78114834,1740,1740,1740,1740,10
|
|
20240909,131300,78097434,1740,1740,1740,1740,0
|
|
20240909,131200,78097434,1740,1740,1740,1740,0
|
|
20240909,131100,78097434,1740,1740,1740,1740,0
|
|
20240909,131000,78097434,1740,1740,1740,1740,92
|
|
20240909,130900,77937354,1739,1739,1739,1739,0
|
|
20240909,130800,77937354,1739,1739,1739,1739,0
|
|
20240909,130700,77937354,1739,1739,1739,1739,64
|
|
20240909,130600,77826058,1739,1739,1739,1739,0
|
|
20240909,130500,77826058,1739,1739,1739,1739,0
|
|
20240909,130400,77826058,1739,1739,1739,1739,0
|
|
20240909,130300,77826058,1739,1739,1739,1739,0
|
|
20240909,130200,77826058,1739,1739,1739,1739,0
|
|
20240909,130100,77826058,1739,1739,1739,1739,0
|
|
20240909,130000,77826058,1739,1739,1739,1739,0
|
|
20240909,125900,77826058,1739,1739,1739,1739,0
|
|
20240909,125800,77826058,1739,1739,1739,1739,34
|
|
20240909,125700,77766932,1740,1740,1740,1740,0
|
|
20240909,125600,77766932,1740,1740,1740,1740,0
|
|
20240909,125500,77766932,1740,1740,1740,1740,0
|
|
20240909,125400,77766932,1740,1740,1740,1740,0
|
|
20240909,125300,77766932,1740,1740,1740,1740,0
|
|
20240909,125200,77766932,1740,1740,1740,1740,0
|
|
20240909,125100,77766932,1740,1740,1740,1740,0
|
|
20240909,125000,77766932,1740,1740,1740,1740,0
|
|
20240909,124900,77766932,1740,1740,1740,1740,0
|
|
20240909,124800,77766932,1740,1740,1740,1740,0
|
|
20240909,124700,77766932,1740,1740,1740,1740,0
|
|
20240909,124600,77766932,1740,1740,1740,1740,0
|
|
20240909,124500,77766932,1740,1740,1740,1740,0
|
|
20240909,124400,77766932,1740,1740,1740,1740,0
|
|
20240909,124300,77766932,1740,1740,1740,1740,0
|
|
20240909,124200,77766932,1740,1740,1740,1740,0
|
|
20240909,124100,77766932,1740,1740,1740,1740,0
|
|
20240909,124000,77766932,1740,1740,1740,1740,0
|
|
20240909,123900,77766932,1740,1740,1740,1740,0
|
|
20240909,123800,77766932,1740,1740,1740,1740,0
|
|
20240909,123700,77766932,1740,1740,1740,1740,0
|
|
20240909,123600,77766932,1740,1740,1740,1740,0
|
|
20240909,123500,77766932,1740,1740,1740,1740,0
|
|
20240909,123400,77766932,1740,1740,1740,1740,0
|
|
20240909,123300,77766932,1740,1740,1740,1740,0
|
|
20240909,123200,77766932,1740,1740,1740,1740,0
|
|
20240909,123100,77766932,1740,1740,1740,1740,0
|
|
20240909,123000,77766932,1740,1740,1740,1740,0
|
|
20240909,122900,77766932,1740,1740,1740,1740,305
|
|
20240909,122800,77236232,1729,1729,1735,1729,8415
|
|
20240909,122700,62686547,1729,1728,1729,1728,7481
|
|
20240909,122600,49752498,1728,1728,1728,1728,0
|
|
20240909,122500,49752498,1728,1728,1728,1728,0
|
|
20240909,122400,49752498,1728,1728,1728,1728,0
|
|
20240909,122300,49752498,1728,1728,1728,1728,0
|
|
20240909,122200,49752498,1728,1728,1728,1728,0
|
|
20240909,122100,49752498,1728,1725,1728,1725,840
|
|
20240909,122000,48301098,1722,1722,1722,1722,0
|
|
20240909,121900,48301098,1722,1722,1722,1722,0
|
|
20240909,121800,48301098,1722,1719,1722,1719,5119
|
|
20240909,121700,39498821,1719,1719,1719,1719,0
|
|
20240909,121600,39498821,1719,1719,1719,1719,0
|
|
20240909,121500,39498821,1719,1719,1719,1719,0
|
|
20240909,121400,39498821,1719,1719,1719,1719,0
|
|
20240909,121300,39498821,1719,1719,1719,1719,0
|
|
20240909,121200,39498821,1719,1719,1719,1719,0
|
|
20240909,121100,39498821,1719,1719,1719,1719,0
|
|
20240909,121000,39498821,1719,1719,1719,1719,0
|
|
20240909,120900,39498821,1719,1719,1719,1719,0
|
|
20240909,120800,39498821,1719,1719,1719,1719,0
|
|
20240909,120700,39498821,1719,1719,1719,1719,0
|
|
20240909,120600,39498821,1719,1719,1719,1719,0
|
|
20240909,120500,39498821,1719,1719,1719,1719,0
|
|
20240909,120400,39498821,1719,1719,1719,1719,0
|
|
20240909,120300,39498821,1719,1719,1719,1719,0
|
|
20240909,120200,39498821,1719,1719,1719,1719,0
|
|
20240909,120100,39498821,1719,1719,1719,1719,0
|
|
20240909,120000,39498821,1719,1719,1719,1719,0
|
|
20240909,115900,39498821,1719,1719,1719,1719,0
|
|
20240909,115800,39498821,1719,1719,1719,1719,0
|
|
20240909,115700,39498821,1719,1719,1719,1719,0
|
|
20240909,115600,39498821,1719,1719,1719,1719,0
|
|
20240909,115500,39498821,1719,1719,1719,1719,0
|
|
20240909,115400,39498821,1719,1719,1719,1719,100
|
|
20240909,115300,39326921,1719,1719,1719,1719,0
|
|
20240909,115200,39326921,1719,1719,1719,1719,0
|
|
20240909,115100,39326921,1719,1719,1719,1719,0
|
|
20240909,115000,39326921,1719,1719,1719,1719,0
|
|
20240909,114900,39326921,1719,1719,1719,1719,0
|
|
20240909,114800,39326921,1719,1719,1719,1719,0
|
|
20240909,114700,39326921,1719,1719,1719,1719,0
|
|
20240909,114600,39326921,1719,1719,1719,1719,542
|
|
20240909,114500,38395223,1719,1719,1719,1719,0
|
|
20240909,114400,38395223,1719,1719,1719,1719,0
|
|
20240909,114300,38395223,1719,1719,1719,1719,0
|
|
20240909,114200,38395223,1719,1719,1719,1719,0
|
|
20240909,114100,38395223,1719,1719,1719,1719,0
|
|
20240909,114000,38395223,1719,1719,1719,1719,0
|
|
20240909,113900,38395223,1719,1719,1719,1719,1
|
|
20240909,113800,38393504,1704,1704,1704,1704,0
|
|
20240909,113700,38393504,1704,1704,1704,1704,0
|
|
20240909,113600,38393504,1704,1704,1704,1704,0
|
|
20240909,113500,38393504,1704,1704,1704,1704,1110
|
|
20240909,113400,36502064,1721,1721,1721,1721,0
|
|
20240909,113300,36502064,1721,1721,1721,1721,0
|
|
20240909,113200,36502064,1721,1721,1721,1721,0
|
|
20240909,113100,36502064,1721,1721,1721,1721,1
|
|
20240909,113000,36500343,1721,1721,1721,1721,0
|
|
20240909,112900,36500343,1721,1721,1721,1721,1
|
|
20240909,112800,36498622,1703,1705,1720,1703,1179
|
|
20240909,112700,34489794,1721,1721,1721,1721,1
|
|
20240909,112600,34488073,1721,1721,1721,1721,2
|
|
20240909,112500,34484631,1703,1720,1720,1703,167
|
|
20240909,112400,34199074,1720,1720,1720,1720,0
|
|
20240909,112300,34199074,1720,1718,1720,1718,99
|
|
20240909,112200,34028990,1718,1718,1718,1718,2
|
|
20240909,112100,34025554,1715,1715,1715,1715,0
|
|
20240909,112000,34025554,1715,1715,1715,1715,0
|
|
20240909,111900,34025554,1715,1715,1715,1715,0
|
|
20240909,111800,34025554,1715,1715,1715,1715,0
|
|
20240909,111700,34025554,1715,1715,1715,1715,0
|
|
20240909,111600,34025554,1715,1715,1715,1715,21
|
|
20240909,111500,33989539,1714,1714,1714,1714,2
|
|
20240909,111400,33986111,1712,1712,1712,1712,2
|
|
20240909,111300,33982687,1704,1704,1704,1704,0
|
|
20240909,111200,33982687,1704,1704,1704,1704,7
|
|
20240909,111100,33970759,1712,1712,1712,1712,0
|
|
20240909,111000,33970759,1712,1712,1712,1712,0
|
|
20240909,110900,33970759,1712,1712,1712,1712,0
|
|
20240909,110800,33970759,1712,1712,1712,1712,0
|
|
20240909,110700,33970759,1712,1712,1712,1712,0
|
|
20240909,110600,33970759,1712,1712,1712,1712,0
|
|
20240909,110500,33970759,1712,1712,1712,1712,0
|
|
20240909,110400,33970759,1712,1712,1712,1712,0
|
|
20240909,110300,33970759,1712,1712,1712,1712,0
|
|
20240909,110200,33970759,1712,1712,1712,1712,0
|
|
20240909,110100,33970759,1712,1712,1712,1712,0
|
|
20240909,110000,33970759,1712,1712,1712,1712,0
|
|
20240909,105900,33970759,1712,1712,1712,1712,0
|
|
20240909,105800,33970759,1712,1712,1712,1712,0
|
|
20240909,105700,33970759,1712,1712,1712,1712,0
|
|
20240909,105600,33970759,1712,1712,1712,1712,0
|
|
20240909,105500,33970759,1712,1712,1712,1712,0
|
|
20240909,105400,33970759,1712,1712,1712,1712,0
|
|
20240909,105300,33970759,1712,1712,1712,1712,0
|
|
20240909,105200,33970759,1712,1712,1712,1712,1000
|
|
20240909,105100,32258759,1709,1706,1709,1706,175
|
|
20240909,105000,31959690,1706,1706,1706,1706,0
|
|
20240909,104900,31959690,1706,1706,1706,1706,0
|
|
20240909,104800,31959690,1706,1706,1706,1706,0
|
|
20240909,104700,31959690,1706,1706,1706,1706,0
|
|
20240909,104600,31959690,1706,1706,1706,1706,0
|
|
20240909,104500,31959690,1706,1706,1706,1706,0
|
|
20240909,104400,31959690,1706,1706,1706,1706,1
|
|
20240909,104300,31957984,1704,1704,1704,1704,10
|
|
20240909,104200,31940944,1704,1704,1704,1704,0
|
|
20240909,104100,31940944,1704,1704,1704,1704,0
|
|
20240909,104000,31940944,1704,1704,1704,1704,0
|
|
20240909,103900,31940944,1704,1704,1704,1704,1000
|
|
20240909,103800,30236944,1705,1705,1705,1705,16
|
|
20240909,103700,30209664,1705,1705,1705,1705,0
|
|
20240909,103600,30209664,1705,1705,1705,1705,0
|
|
20240909,103500,30209664,1705,1705,1705,1705,0
|
|
20240909,103400,30209664,1705,1705,1705,1705,0
|
|
20240909,103300,30209664,1705,1705,1705,1705,149
|
|
20240909,103200,29955619,1704,1704,1704,1704,0
|
|
20240909,103100,29955619,1704,1704,1704,1704,132
|
|
20240909,103000,29730691,1690,1690,1690,1690,0
|
|
20240909,102900,29730691,1690,1690,1690,1690,0
|
|
20240909,102800,29730691,1690,1690,1690,1690,125
|
|
20240909,102700,29519441,1700,1700,1700,1700,0
|
|
20240909,102600,29519441,1700,1700,1700,1700,23
|
|
20240909,102500,29480341,1690,1690,1690,1690,300
|
|
20240909,102400,28973341,1705,1705,1705,1705,0
|
|
20240909,102300,28973341,1705,1705,1705,1705,0
|
|
20240909,102200,28973341,1705,1705,1705,1705,0
|
|
20240909,102100,28973341,1705,1705,1705,1705,0
|
|
20240909,102000,28973341,1705,1705,1705,1705,0
|
|
20240909,101900,28973341,1705,1705,1705,1705,50
|
|
20240909,101800,28888091,1705,1705,1705,1705,82
|
|
20240909,101700,28748281,1704,1704,1704,1704,8
|
|
20240909,101600,28734649,1690,1690,1690,1690,0
|
|
20240909,101500,28734649,1690,1690,1690,1690,0
|
|
20240909,101400,28734649,1690,1690,1690,1690,0
|
|
20240909,101300,28734649,1690,1690,1690,1690,0
|
|
20240909,101200,28734649,1690,1690,1690,1690,0
|
|
20240909,101100,28734649,1690,1690,1690,1690,0
|
|
20240909,101000,28734649,1690,1690,1690,1690,200
|
|
20240909,100900,28396649,1691,1692,1692,1691,116
|
|
20240909,100800,28200485,1701,1701,1701,1701,10
|
|
20240909,100700,28183475,1701,1701,1701,1701,13
|
|
20240909,100600,28161362,1691,1690,1691,1690,300
|
|
20240909,100500,27654262,1700,1700,1700,1700,0
|
|
20240909,100400,27654262,1700,1700,1700,1700,0
|
|
20240909,100300,27654262,1700,1700,1700,1700,107
|
|
20240909,100200,27472362,1694,1694,1694,1694,0
|
|
20240909,100100,27472362,1694,1696,1696,1694,2011
|
|
20240909,100000,24064942,1696,1696,1696,1696,1
|
|
20240909,095900,24063246,1700,1700,1700,1700,0
|
|
20240909,095800,24063246,1700,1700,1700,1697,1264
|
|
20240909,095700,21915719,1700,1700,1700,1700,0
|
|
20240909,095600,21915719,1700,1700,1700,1700,0
|
|
20240909,095500,21915719,1700,1700,1700,1700,0
|
|
20240909,095400,21915719,1700,1700,1700,1700,0
|
|
20240909,095300,21915719,1700,1700,1700,1700,500
|
|
20240909,095200,21065719,1700,1700,1700,1700,0
|
|
20240909,095100,21065719,1700,1700,1700,1700,0
|
|
20240909,095000,21065719,1700,1700,1700,1700,1
|
|
20240909,094900,21064019,1715,1703,1715,1700,334
|
|
20240909,094800,20495790,1718,1718,1718,1718,0
|
|
20240909,094700,20495790,1718,1718,1718,1718,0
|
|
20240909,094600,20495790,1718,1718,1718,1718,0
|
|
20240909,094500,20495790,1718,1718,1718,1718,500
|
|
20240909,094400,19636790,1718,1718,1718,1718,1
|
|
20240909,094300,19635072,1718,1702,1718,1702,161
|
|
20240909,094200,19360810,1719,1719,1719,1719,0
|
|
20240909,094100,19360810,1719,1718,1719,1718,59
|
|
20240909,094000,19259408,1701,1701,1701,1701,0
|
|
20240909,093900,19259408,1701,1701,1701,1701,0
|
|
20240909,093800,19259408,1701,1701,1701,1701,0
|
|
20240909,093700,19259408,1701,1701,1701,1701,15
|
|
20240909,093600,19233893,1701,1703,1703,1701,46
|
|
20240909,093500,19155633,1703,1704,1704,1703,1500
|
|
20240909,093400,16600553,1704,1704,1704,1704,800
|
|
20240909,093300,15237353,1705,1709,1709,1705,2000
|
|
20240909,093200,11826924,1714,1714,1714,1714,0
|
|
20240909,093100,11826924,1714,1714,1714,1714,0
|
|
20240909,093000,11826924,1714,1714,1714,1714,0
|
|
20240909,092900,11826924,1714,1714,1714,1714,0
|
|
20240909,092800,11826924,1714,1714,1714,1714,0
|
|
20240909,092700,11826924,1714,1714,1714,1714,0
|
|
20240909,092600,11826924,1714,1724,1724,1714,372
|
|
20240909,092500,11188596,1725,1725,1725,1725,0
|
|
20240909,092400,11188596,1725,1725,1725,1725,0
|
|
20240909,092300,11188596,1725,1725,1725,1725,4
|
|
20240909,092200,11181696,1725,1725,1725,1725,0
|
|
20240909,092100,11181696,1725,1725,1725,1725,0
|
|
20240909,092000,11181696,1725,1725,1725,1725,214
|
|
20240909,091900,10812546,1725,1725,1725,1725,10
|
|
20240909,091800,10795296,1705,1705,1705,1705,0
|
|
20240909,091700,10795296,1705,1707,1707,1705,80
|
|
20240909,091600,10658866,1705,1705,1705,1705,0
|
|
20240909,091500,10658866,1705,1705,1705,1705,0
|
|
20240909,091400,10658866,1705,1705,1705,1705,1000
|
|
20240909,091300,8953866,1705,1705,1705,1705,0
|
|
20240909,091200,8953866,1705,1705,1705,1705,2
|
|
20240909,091100,8950456,1705,1725,1725,1705,2
|
|
20240909,091000,8947026,1709,1709,1709,1709,3
|
|
20240909,090900,8941899,1705,1705,1705,1705,3
|
|
20240909,090800,8936784,1703,1703,1703,1703,3
|
|
20240909,090700,8931675,1705,1705,1705,1705,23
|
|
20240909,090600,8892460,1704,1704,1704,1704,1
|
|
20240909,090500,8890756,1705,1705,1705,1705,0
|
|
20240909,090400,8890756,1705,1705,1705,1705,0
|
|
20240909,090300,8890756,1705,1705,1705,1705,0
|
|
20240909,090200,8890756,1705,1706,1706,1705,493
|
|
20240909,090100,8050009,1720,1719,1720,1719,420
|
|
20240909,090000,7328009,1703,1703,1703,1703,4303
|