737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211400,136277939,1701,1701,1701,1701,1888
|
|
20240910,211300,136277939,1701,1701,1701,1701,0
|
|
20240910,211200,136277939,1701,1701,1701,1701,0
|
|
20240910,211100,136277939,1701,1701,1701,1701,0
|
|
20240910,211000,136277939,1701,1701,1701,1701,0
|
|
20240910,210900,136277939,1701,1701,1701,1701,0
|
|
20240910,210800,136277939,1701,1701,1701,1701,0
|
|
20240910,210700,136277939,1701,1701,1701,1701,0
|
|
20240910,210600,136277939,1701,1701,1701,1701,0
|
|
20240910,210500,136277939,1701,1701,1701,1701,0
|
|
20240910,210400,136277939,1701,1701,1701,1701,0
|
|
20240910,210300,136277939,1701,1701,1701,1701,0
|
|
20240910,210200,136277939,1701,1701,1701,1701,0
|
|
20240910,210100,136277939,1701,1701,1701,1701,0
|
|
20240910,210000,136277939,1701,1701,1701,1701,0
|
|
20240910,205900,136277939,1701,1701,1701,1701,0
|
|
20240910,205800,136277939,1701,1701,1701,1701,0
|
|
20240910,205700,136277939,1701,1701,1701,1701,0
|
|
20240910,205600,136277939,1701,1701,1701,1701,0
|
|
20240910,205500,136277939,1701,1701,1701,1701,0
|
|
20240910,205400,136277939,1701,1701,1701,1701,0
|
|
20240910,205300,136277939,1701,1701,1701,1701,0
|
|
20240910,205200,136277939,1701,1701,1701,1701,0
|
|
20240910,205100,136277939,1701,1701,1701,1701,0
|
|
20240910,205000,136277939,1701,1701,1701,1701,0
|
|
20240910,204900,136277939,1701,1701,1701,1701,0
|
|
20240910,204800,136277939,1701,1701,1701,1701,0
|
|
20240910,204700,136277939,1701,1701,1701,1701,0
|
|
20240910,204600,136277939,1701,1701,1701,1701,0
|
|
20240910,204500,136277939,1701,1701,1701,1701,0
|
|
20240910,204400,136277939,1701,1701,1701,1701,1888
|
|
20240910,204300,136277939,1701,1701,1701,1701,0
|
|
20240910,204200,136277939,1701,1701,1701,1701,0
|
|
20240910,204100,136277939,1701,1701,1701,1701,0
|
|
20240910,204000,136277939,1701,1701,1701,1701,0
|
|
20240910,203900,136277939,1701,1701,1701,1701,0
|
|
20240910,203800,136277939,1701,1701,1701,1701,0
|
|
20240910,203700,136277939,1701,1701,1701,1701,0
|
|
20240910,203600,136277939,1701,1701,1701,1701,0
|
|
20240910,203500,136277939,1701,1701,1701,1701,0
|
|
20240910,203400,136277939,1701,1701,1701,1701,0
|
|
20240910,203300,136277939,1701,1701,1701,1701,0
|
|
20240910,203200,136277939,1701,1701,1701,1701,0
|
|
20240910,203100,136277939,1701,1701,1701,1701,0
|
|
20240910,203000,136277939,1701,1701,1701,1701,0
|
|
20240910,202900,136277939,1701,1701,1701,1701,0
|
|
20240910,202800,136277939,1701,1701,1701,1701,0
|
|
20240910,202700,136277939,1701,1701,1701,1701,0
|
|
20240910,202600,136277939,1701,1701,1701,1701,0
|
|
20240910,202500,136277939,1701,1701,1701,1701,0
|
|
20240910,202400,136277939,1701,1701,1701,1701,0
|
|
20240910,202300,136277939,1701,1701,1701,1701,0
|
|
20240910,202200,136277939,1701,1701,1701,1701,0
|
|
20240910,202100,136277939,1701,1701,1701,1701,0
|
|
20240910,202000,136277939,1701,1701,1701,1701,0
|
|
20240910,201900,136277939,1701,1701,1701,1701,0
|
|
20240910,201800,136277939,1701,1701,1701,1701,0
|
|
20240910,201700,136277939,1701,1701,1701,1701,0
|
|
20240910,201600,136277939,1701,1701,1701,1701,0
|
|
20240910,201500,136277939,1701,1701,1701,1701,0
|
|
20240910,201400,136277939,1701,1701,1701,1701,1888
|
|
20240910,201300,136277939,1701,1701,1701,1701,0
|
|
20240910,201200,136277939,1701,1701,1701,1701,0
|
|
20240910,201100,136277939,1701,1701,1701,1701,0
|
|
20240910,201000,136277939,1701,1701,1701,1701,0
|
|
20240910,200900,136277939,1701,1701,1701,1701,0
|
|
20240910,200800,136277939,1701,1701,1701,1701,0
|
|
20240910,200700,136277939,1701,1701,1701,1701,0
|
|
20240910,200600,136277939,1701,1701,1701,1701,0
|
|
20240910,200500,136277939,1701,1701,1701,1701,0
|
|
20240910,200400,136277939,1701,1701,1701,1701,0
|
|
20240910,200300,136277939,1701,1701,1701,1701,0
|
|
20240910,200200,136277939,1701,1701,1701,1701,0
|
|
20240910,200100,136277939,1701,1701,1701,1701,0
|
|
20240910,200000,136277939,1701,1701,1701,1701,0
|
|
20240910,195900,136277939,1701,1701,1701,1701,0
|
|
20240910,195800,136277939,1701,1701,1701,1701,0
|
|
20240910,195700,136277939,1701,1701,1701,1701,0
|
|
20240910,195600,136277939,1701,1701,1701,1701,0
|
|
20240910,195500,136277939,1701,1701,1701,1701,0
|
|
20240910,195400,136277939,1701,1701,1701,1701,0
|
|
20240910,195300,136277939,1701,1701,1701,1701,0
|
|
20240910,195200,136277939,1701,1701,1701,1701,0
|
|
20240910,195100,136277939,1701,1701,1701,1701,0
|
|
20240910,195000,136277939,1701,1701,1701,1701,0
|
|
20240910,194900,136277939,1701,1701,1701,1701,0
|
|
20240910,194800,136277939,1701,1701,1701,1701,0
|
|
20240910,194700,136277939,1701,1701,1701,1701,0
|
|
20240910,194600,136277939,1701,1701,1701,1701,0
|
|
20240910,194500,136277939,1701,1701,1701,1701,0
|
|
20240910,194400,136277939,1701,1701,1701,1701,1888
|
|
20240910,194300,136277939,1701,1701,1701,1701,0
|
|
20240910,194200,136277939,1701,1701,1701,1701,0
|
|
20240910,194100,136277939,1701,1701,1701,1701,0
|
|
20240910,194000,136277939,1701,1701,1701,1701,0
|
|
20240910,193900,136277939,1701,1701,1701,1701,0
|
|
20240910,193800,136277939,1701,1701,1701,1701,0
|
|
20240910,193700,136277939,1701,1701,1701,1701,0
|
|
20240910,193600,136277939,1701,1701,1701,1701,0
|
|
20240910,193500,136277939,1701,1701,1701,1701,0
|
|
20240910,193400,136277939,1701,1701,1701,1701,0
|
|
20240910,193300,136277939,1701,1701,1701,1701,0
|
|
20240910,193200,136277939,1701,1701,1701,1701,0
|
|
20240910,193100,136277939,1701,1701,1701,1701,0
|
|
20240910,193000,136277939,1701,1701,1701,1701,0
|
|
20240910,192900,136277939,1701,1701,1701,1701,0
|
|
20240910,192800,136277939,1701,1701,1701,1701,0
|
|
20240910,192700,136277939,1701,1701,1701,1701,0
|
|
20240910,192600,136277939,1701,1701,1701,1701,0
|
|
20240910,192500,136277939,1701,1701,1701,1701,0
|
|
20240910,192400,136277939,1701,1701,1701,1701,0
|
|
20240910,192300,136277939,1701,1701,1701,1701,0
|
|
20240910,192200,136277939,1701,1701,1701,1701,0
|
|
20240910,192100,136277939,1701,1701,1701,1701,0
|
|
20240910,192000,136277939,1701,1701,1701,1701,0
|
|
20240910,191900,136277939,1701,1701,1701,1701,0
|
|
20240910,191800,136277939,1701,1701,1701,1701,0
|
|
20240910,191700,136277939,1701,1701,1701,1701,0
|
|
20240910,191600,136277939,1701,1701,1701,1701,0
|
|
20240910,191500,136277939,1701,1701,1701,1701,0
|
|
20240910,191400,136277939,1701,1701,1701,1701,1888
|
|
20240910,191300,136277939,1701,1701,1701,1701,0
|
|
20240910,191200,136277939,1701,1701,1701,1701,0
|
|
20240910,191100,136277939,1701,1701,1701,1701,0
|
|
20240910,191000,136277939,1701,1701,1701,1701,0
|
|
20240910,190900,136277939,1701,1701,1701,1701,0
|
|
20240910,190800,136277939,1701,1701,1701,1701,0
|
|
20240910,190700,136277939,1701,1701,1701,1701,0
|
|
20240910,190600,136277939,1701,1701,1701,1701,0
|
|
20240910,190500,136277939,1701,1701,1701,1701,0
|
|
20240910,190400,136277939,1701,1701,1701,1701,0
|
|
20240910,190300,136277939,1701,1701,1701,1701,0
|
|
20240910,190200,136277939,1701,1701,1701,1701,0
|
|
20240910,190100,136277939,1701,1701,1701,1701,0
|
|
20240910,190000,136277939,1701,1701,1701,1701,0
|
|
20240910,185900,136277939,1701,1701,1701,1701,0
|
|
20240910,185800,136277939,1701,1701,1701,1701,0
|
|
20240910,185700,136277939,1701,1701,1701,1701,0
|
|
20240910,185600,136277939,1701,1701,1701,1701,0
|
|
20240910,185500,136277939,1701,1701,1701,1701,0
|
|
20240910,185400,136277939,1701,1701,1701,1701,0
|
|
20240910,185300,136277939,1701,1701,1701,1701,0
|
|
20240910,185200,136277939,1701,1701,1701,1701,0
|
|
20240910,185100,136277939,1701,1701,1701,1701,0
|
|
20240910,185000,136277939,1701,1701,1701,1701,0
|
|
20240910,184900,136277939,1701,1701,1701,1701,0
|
|
20240910,184800,136277939,1701,1701,1701,1701,0
|
|
20240910,184700,136277939,1701,1701,1701,1701,0
|
|
20240910,184600,136277939,1701,1701,1701,1701,0
|
|
20240910,184500,136277939,1701,1701,1701,1701,0
|
|
20240910,184400,136277939,1701,1701,1701,1701,1888
|
|
20240910,184300,136277939,1701,1701,1701,1701,0
|
|
20240910,184200,136277939,1701,1701,1701,1701,0
|
|
20240910,184100,136277939,1701,1701,1701,1701,0
|
|
20240910,184000,136277939,1701,1701,1701,1701,0
|
|
20240910,183900,136277939,1701,1701,1701,1701,0
|
|
20240910,183800,136277939,1701,1701,1701,1701,0
|
|
20240910,183700,136277939,1701,1701,1701,1701,0
|
|
20240910,183600,136277939,1701,1701,1701,1701,0
|
|
20240910,183500,136277939,1701,1701,1701,1701,0
|
|
20240910,183400,136277939,1701,1701,1701,1701,0
|
|
20240910,183300,136277939,1701,1701,1701,1701,0
|
|
20240910,183200,136277939,1701,1701,1701,1701,0
|
|
20240910,183100,136277939,1701,1701,1701,1701,0
|
|
20240910,183000,136277939,1701,1701,1701,1701,0
|
|
20240910,182900,136277939,1701,1701,1701,1701,0
|
|
20240910,182800,136277939,1701,1701,1701,1701,0
|
|
20240910,182700,136277939,1701,1701,1701,1701,0
|
|
20240910,182600,136277939,1701,1701,1701,1701,0
|
|
20240910,182500,136277939,1701,1701,1701,1701,0
|
|
20240910,182400,136277939,1701,1701,1701,1701,0
|
|
20240910,182300,136277939,1701,1701,1701,1701,0
|
|
20240910,182200,136277939,1701,1701,1701,1701,0
|
|
20240910,182100,136277939,1701,1701,1701,1701,0
|
|
20240910,182000,136277939,1701,1701,1701,1701,0
|
|
20240910,181900,136277939,1701,1701,1701,1701,0
|
|
20240910,181800,136277939,1701,1701,1701,1701,0
|
|
20240910,181700,136277939,1701,1701,1701,1701,0
|
|
20240910,181600,136277939,1701,1701,1701,1701,0
|
|
20240910,181500,136277939,1701,1701,1701,1701,0
|
|
20240910,181400,136277939,1701,1701,1701,1701,1888
|
|
20240910,181300,136277939,1701,1701,1701,1701,0
|
|
20240910,181200,136277939,1701,1701,1701,1701,0
|
|
20240910,181100,136277939,1701,1701,1701,1701,0
|
|
20240910,181000,136277939,1701,1701,1701,1701,0
|
|
20240910,180900,136277939,1701,1701,1701,1701,0
|
|
20240910,180800,136277939,1701,1701,1701,1701,0
|
|
20240910,180700,136277939,1701,1701,1701,1701,0
|
|
20240910,180600,136277939,1701,1701,1701,1701,0
|
|
20240910,180500,136277939,1701,1701,1701,1701,0
|
|
20240910,180400,136277939,1701,1701,1701,1701,0
|
|
20240910,180300,136277939,1701,1701,1701,1701,0
|
|
20240910,180200,136277939,1701,1701,1701,1701,0
|
|
20240910,180100,136277939,1701,1701,1701,1701,0
|
|
20240910,180000,136277939,1701,1701,1701,1701,0
|
|
20240910,175900,136277939,1701,1701,1701,1701,0
|
|
20240910,175800,136277939,1701,1701,1701,1701,0
|
|
20240910,175700,136277939,1701,1701,1701,1701,0
|
|
20240910,175600,136277939,1701,1701,1701,1701,0
|
|
20240910,175500,136277939,1701,1701,1701,1701,0
|
|
20240910,175400,136277939,1701,1701,1701,1701,0
|
|
20240910,175300,136277939,1701,1701,1701,1701,0
|
|
20240910,175200,136277939,1701,1701,1701,1701,0
|
|
20240910,175100,136277939,1701,1701,1701,1701,0
|
|
20240910,175000,136277939,1701,1701,1701,1701,0
|
|
20240910,174900,136277939,1701,1701,1701,1701,0
|
|
20240910,174800,136277939,1701,1701,1701,1701,0
|
|
20240910,174700,136277939,1701,1701,1701,1701,0
|
|
20240910,174600,136277939,1701,1701,1701,1701,0
|
|
20240910,174500,136277939,1701,1701,1701,1701,0
|
|
20240910,174400,136277939,1701,1701,1701,1701,1888
|
|
20240910,174300,136277939,1701,1701,1701,1701,0
|
|
20240910,174200,136277939,1701,1701,1701,1701,0
|
|
20240910,174100,136277939,1701,1701,1701,1701,0
|
|
20240910,174000,136277939,1701,1701,1701,1701,0
|
|
20240910,173900,136277939,1701,1701,1701,1701,0
|
|
20240910,173800,136277939,1701,1701,1701,1701,0
|
|
20240910,173700,136277939,1701,1701,1701,1701,0
|
|
20240910,173600,136277939,1701,1701,1701,1701,0
|
|
20240910,173500,136277939,1701,1701,1701,1701,0
|
|
20240910,173400,136277939,1701,1701,1701,1701,0
|
|
20240910,173300,136277939,1701,1701,1701,1701,0
|
|
20240910,173200,136277939,1701,1701,1701,1701,0
|
|
20240910,173100,136277939,1701,1701,1701,1701,0
|
|
20240910,173000,136277939,1701,1701,1701,1701,0
|
|
20240910,172900,136277939,1701,1701,1701,1701,0
|
|
20240910,172800,136277939,1701,1701,1701,1701,0
|
|
20240910,172700,136277939,1701,1701,1701,1701,0
|
|
20240910,172600,136277939,1701,1701,1701,1701,0
|
|
20240910,172500,136277939,1701,1701,1701,1701,0
|
|
20240910,172400,136277939,1701,1701,1701,1701,0
|
|
20240910,172300,136277939,1701,1701,1701,1701,0
|
|
20240910,172200,136277939,1701,1701,1701,1701,0
|
|
20240910,172100,136277939,1701,1701,1701,1701,0
|
|
20240910,172000,136277939,1701,1701,1701,1701,0
|
|
20240910,171900,136277939,1701,1701,1701,1701,0
|
|
20240910,171800,136277939,1701,1701,1701,1701,0
|
|
20240910,171700,136277939,1701,1701,1701,1701,0
|
|
20240910,171600,136277939,1701,1701,1701,1701,0
|
|
20240910,171500,136277939,1701,1701,1701,1701,0
|
|
20240910,171400,136277939,1701,1701,1701,1701,1888
|
|
20240910,171300,136277939,1701,1701,1701,1701,0
|
|
20240910,171200,136277939,1701,1701,1701,1701,0
|
|
20240910,171100,136277939,1701,1701,1701,1701,0
|
|
20240910,171000,136277939,1701,1701,1701,1701,0
|
|
20240910,170900,136277939,1701,1701,1701,1701,0
|
|
20240910,170800,136277939,1701,1701,1701,1701,0
|
|
20240910,170700,136277939,1701,1701,1701,1701,0
|
|
20240910,170600,136277939,1701,1701,1701,1701,0
|
|
20240910,170500,136277939,1701,1701,1701,1701,0
|
|
20240910,170400,136277939,1701,1701,1701,1701,0
|
|
20240910,170300,136277939,1701,1701,1701,1701,0
|
|
20240910,170200,136277939,1701,1701,1701,1701,0
|
|
20240910,170100,136277939,1701,1701,1701,1701,0
|
|
20240910,170000,136277939,1701,1701,1701,1701,0
|
|
20240910,165900,136277939,1701,1701,1701,1701,0
|
|
20240910,165800,136277939,1701,1701,1701,1701,0
|
|
20240910,165700,136277939,1701,1701,1701,1701,0
|
|
20240910,165600,136277939,1701,1701,1701,1701,0
|
|
20240910,165500,136277939,1701,1701,1701,1701,0
|
|
20240910,165400,136277939,1701,1701,1701,1701,0
|
|
20240910,165300,136277939,1701,1701,1701,1701,0
|
|
20240910,165200,136277939,1701,1701,1701,1701,0
|
|
20240910,165100,136277939,1701,1701,1701,1701,0
|
|
20240910,165000,136277939,1701,1701,1701,1701,0
|
|
20240910,164900,136277939,1701,1701,1701,1701,0
|
|
20240910,164800,136277939,1701,1701,1701,1701,0
|
|
20240910,164700,136277939,1701,1701,1701,1701,0
|
|
20240910,164600,136277939,1701,1701,1701,1701,0
|
|
20240910,164500,136277939,1701,1701,1701,1701,0
|
|
20240910,164400,136277939,1701,1701,1701,1701,1888
|
|
20240910,164300,136277939,1701,1701,1701,1701,0
|
|
20240910,164200,136277939,1701,1701,1701,1701,0
|
|
20240910,164100,136277939,1701,1701,1701,1701,0
|
|
20240910,164000,136277939,1701,1701,1701,1701,0
|
|
20240910,163900,136277939,1701,1701,1701,1701,0
|
|
20240910,163800,136277939,1701,1701,1701,1701,0
|
|
20240910,163700,136277939,1701,1701,1701,1701,0
|
|
20240910,163600,136277939,1701,1701,1701,1701,0
|
|
20240910,163500,136277939,1701,1701,1701,1701,0
|
|
20240910,163400,136277939,1701,1701,1701,1701,0
|
|
20240910,163300,136277939,1701,1701,1701,1701,0
|
|
20240910,163200,136277939,1701,1701,1701,1701,0
|
|
20240910,163100,136277939,1701,1701,1701,1701,0
|
|
20240910,163000,136277939,1701,1701,1701,1701,0
|
|
20240910,162900,136277939,1701,1701,1701,1701,0
|
|
20240910,162800,136277939,1701,1701,1701,1701,0
|
|
20240910,162700,136277939,1701,1701,1701,1701,0
|
|
20240910,162600,136277939,1701,1701,1701,1701,0
|
|
20240910,162500,136277939,1701,1701,1701,1701,0
|
|
20240910,162400,136277939,1701,1701,1701,1701,0
|
|
20240910,162300,136277939,1701,1701,1701,1701,0
|
|
20240910,162200,136277939,1701,1701,1701,1701,0
|
|
20240910,162100,136277939,1701,1701,1701,1701,0
|
|
20240910,162000,136277939,1701,1701,1701,1701,0
|
|
20240910,161900,136277939,1701,1701,1701,1701,0
|
|
20240910,161800,136277939,1701,1701,1701,1701,0
|
|
20240910,161700,136277939,1701,1701,1701,1701,0
|
|
20240910,161600,136277939,1701,1701,1701,1701,0
|
|
20240910,161500,136277939,1701,1701,1701,1701,0
|
|
20240910,161400,136277939,1701,1701,1701,1701,1888
|
|
20240910,161300,136277939,1701,1701,1701,1701,0
|
|
20240910,161200,136277939,1701,1701,1701,1701,0
|
|
20240910,161100,136277939,1701,1701,1701,1701,0
|
|
20240910,161000,136277939,1701,1701,1701,1701,0
|
|
20240910,160900,136277939,1701,1701,1701,1701,0
|
|
20240910,160800,136277939,1701,1701,1701,1701,0
|
|
20240910,160700,136277939,1701,1701,1701,1701,0
|
|
20240910,160600,136277939,1701,1701,1701,1701,0
|
|
20240910,160500,136277939,1701,1701,1701,1701,0
|
|
20240910,160400,136277939,1701,1701,1701,1701,0
|
|
20240910,160300,136277939,1701,1701,1701,1701,0
|
|
20240910,160200,136277939,1701,1701,1701,1701,0
|
|
20240910,160100,136277939,1701,1701,1701,1701,0
|
|
20240910,160000,136277939,1701,1701,1701,1701,0
|
|
20240910,155900,136277939,1701,1701,1701,1701,0
|
|
20240910,155800,136277939,1701,1701,1701,1701,0
|
|
20240910,155700,136277939,1701,1701,1701,1701,0
|
|
20240910,155600,136277939,1701,1701,1701,1701,0
|
|
20240910,155500,136277939,1701,1701,1701,1701,0
|
|
20240910,155400,136277939,1701,1701,1701,1701,0
|
|
20240910,155300,136277939,1701,1701,1701,1701,0
|
|
20240910,155200,136277939,1701,1701,1701,1701,0
|
|
20240910,155100,136277939,1701,1701,1701,1701,0
|
|
20240910,155000,136277939,1701,1701,1701,1701,0
|
|
20240910,154900,136277939,1701,1701,1701,1701,0
|
|
20240910,154800,136277939,1701,1701,1701,1701,0
|
|
20240910,154700,136277939,1701,1701,1701,1701,0
|
|
20240910,154600,136277939,1701,1701,1701,1701,0
|
|
20240910,154500,136277939,1701,1701,1701,1701,0
|
|
20240910,154400,136277939,1701,1701,1701,1701,1888
|
|
20240910,154300,136277939,1701,1701,1701,1701,0
|
|
20240910,154200,136277939,1701,1701,1701,1701,0
|
|
20240910,154100,136277939,1701,1701,1701,1701,0
|
|
20240910,154000,136277939,1701,1701,1701,1701,0
|
|
20240910,153900,136277939,1701,1701,1701,1701,0
|
|
20240910,153800,136277939,1701,1701,1701,1701,0
|
|
20240910,153700,136277939,1701,1701,1701,1701,0
|
|
20240910,153600,136277939,1701,1701,1701,1701,0
|
|
20240910,153500,136277939,1701,1701,1701,1701,0
|
|
20240910,153400,136277939,1701,1701,1701,1701,0
|
|
20240910,153300,136277939,1701,1701,1701,1701,0
|
|
20240910,153200,136277939,1701,1701,1701,1701,0
|
|
20240910,153100,136277939,1701,1701,1701,1701,0
|
|
20240910,153000,136277939,1701,1701,1701,1701,1888
|
|
20240910,152900,133066451,1718,1718,1718,1718,0
|
|
20240910,152800,133066451,1718,1718,1718,1718,0
|
|
20240910,152700,133066451,1718,1718,1718,1718,0
|
|
20240910,152600,133066451,1718,1718,1718,1718,0
|
|
20240910,152500,133066451,1718,1718,1718,1718,0
|
|
20240910,152400,133066451,1718,1718,1718,1718,0
|
|
20240910,152300,133066451,1718,1718,1718,1718,0
|
|
20240910,152200,133066451,1718,1718,1718,1718,0
|
|
20240910,152100,133066451,1718,1718,1718,1718,0
|
|
20240910,152000,133066451,1718,1718,1718,1718,0
|
|
20240910,151900,133066451,1718,1718,1718,1718,0
|
|
20240910,151800,133066451,1718,1718,1718,1718,100
|
|
20240910,151700,132894651,1721,1721,1721,1721,0
|
|
20240910,151600,132894651,1721,1721,1721,1721,0
|
|
20240910,151500,132894651,1721,1721,1721,1721,0
|
|
20240910,151400,132894651,1721,1721,1721,1721,0
|
|
20240910,151300,132894651,1721,1721,1721,1721,2
|
|
20240910,151200,132891209,1721,1721,1721,1721,0
|
|
20240910,151100,132891209,1721,1720,1721,1720,5
|
|
20240910,151000,132882606,1709,1709,1709,1709,349
|
|
20240910,150900,132286165,1713,1713,1713,1713,0
|
|
20240910,150800,132286165,1713,1713,1713,1713,466
|
|
20240910,150700,131487907,1710,1710,1710,1710,0
|
|
20240910,150600,131487907,1710,1710,1710,1710,0
|
|
20240910,150500,131487907,1710,1710,1710,1710,830
|
|
20240910,150400,130068607,1709,1711,1711,1700,19
|
|
20240910,150300,130036287,1700,1700,1700,1700,0
|
|
20240910,150200,130036287,1700,1702,1702,1700,1088
|
|
20240910,150100,128186683,1700,1700,1700,1700,0
|
|
20240910,150000,128186683,1700,1700,1700,1700,0
|
|
20240910,145900,128186683,1700,1700,1700,1700,0
|
|
20240910,145800,128186683,1700,1701,1701,1700,1000
|
|
20240910,145700,126486653,1701,1706,1706,1701,2000
|
|
20240910,145600,123082153,1710,1710,1710,1710,0
|
|
20240910,145500,123082153,1710,1710,1710,1710,0
|
|
20240910,145400,123082153,1710,1710,1710,1710,600
|
|
20240910,145300,122056153,1710,1710,1710,1710,1086
|
|
20240910,145200,120199093,1722,1722,1722,1722,0
|
|
20240910,145100,120199093,1722,1722,1722,1722,0
|
|
20240910,145000,120199093,1722,1711,1722,1711,29200
|
|
20240910,144900,70224693,1716,1716,1716,1716,0
|
|
20240910,144800,70224693,1716,1716,1716,1716,0
|
|
20240910,144700,70224693,1716,1716,1716,1716,0
|
|
20240910,144600,70224693,1716,1716,1716,1716,0
|
|
20240910,144500,70224693,1716,1716,1716,1716,0
|
|
20240910,144400,70224693,1716,1716,1716,1716,100
|
|
20240910,144300,70053093,1700,1700,1700,1700,0
|
|
20240910,144200,70053093,1700,1700,1700,1700,0
|
|
20240910,144100,70053093,1700,1701,1701,1700,500
|
|
20240910,144000,69202887,1713,1704,1713,1701,1392
|
|
20240910,143900,66829080,1721,1721,1721,1721,0
|
|
20240910,143800,66829080,1721,1721,1721,1721,0
|
|
20240910,143700,66829080,1721,1721,1721,1721,0
|
|
20240910,143600,66829080,1721,1721,1721,1721,0
|
|
20240910,143500,66829080,1721,1721,1721,1721,0
|
|
20240910,143400,66829080,1721,1721,1721,1721,0
|
|
20240910,143300,66829080,1721,1721,1721,1721,0
|
|
20240910,143200,66829080,1721,1721,1721,1721,0
|
|
20240910,143100,66829080,1721,1721,1721,1721,0
|
|
20240910,143000,66829080,1721,1721,1721,1721,0
|
|
20240910,142900,66829080,1721,1721,1721,1721,0
|
|
20240910,142800,66829080,1721,1721,1721,1721,0
|
|
20240910,142700,66829080,1721,1721,1721,1721,0
|
|
20240910,142600,66829080,1721,1721,1721,1721,0
|
|
20240910,142500,66829080,1721,1721,1721,1721,0
|
|
20240910,142400,66829080,1721,1721,1721,1721,1
|
|
20240910,142300,66827359,1701,1719,1719,1701,226
|
|
20240910,142200,66442813,1722,1722,1722,1722,0
|
|
20240910,142100,66442813,1722,1722,1722,1722,1
|
|
20240910,142000,66441091,1720,1720,1720,1720,4
|
|
20240910,141900,66434211,1720,1720,1720,1720,200
|
|
20240910,141800,66090211,1720,1720,1720,1720,100
|
|
20240910,141700,65918211,1720,1720,1720,1720,2
|
|
20240910,141600,65914771,1724,1724,1724,1724,0
|
|
20240910,141500,65914771,1724,1724,1724,1724,0
|
|
20240910,141400,65914771,1724,1724,1724,1724,0
|
|
20240910,141300,65914771,1724,1724,1724,1724,0
|
|
20240910,141200,65914771,1724,1724,1724,1724,0
|
|
20240910,141100,65914771,1724,1724,1724,1724,0
|
|
20240910,141000,65914771,1724,1724,1724,1724,0
|
|
20240910,140900,65914771,1724,1724,1724,1724,0
|
|
20240910,140800,65914771,1724,1724,1724,1724,0
|
|
20240910,140700,65914771,1724,1724,1724,1724,0
|
|
20240910,140600,65914771,1724,1724,1724,1724,0
|
|
20240910,140500,65914771,1724,1724,1724,1724,0
|
|
20240910,140400,65914771,1724,1724,1724,1724,0
|
|
20240910,140300,65914771,1724,1724,1724,1724,0
|
|
20240910,140200,65914771,1724,1724,1724,1724,1
|
|
20240910,140100,65913047,1722,1722,1722,1722,2
|
|
20240910,140000,65909603,1718,1718,1718,1718,325
|
|
20240910,135900,65351253,1700,1700,1700,1700,0
|
|
20240910,135800,65351253,1700,1700,1700,1700,0
|
|
20240910,135700,65351253,1700,1700,1700,1700,0
|
|
20240910,135600,65351253,1700,1700,1700,1700,0
|
|
20240910,135500,65351253,1700,1700,1700,1700,10
|
|
20240910,135400,65334253,1700,1702,1702,1700,31
|
|
20240910,135300,65281493,1718,1718,1718,1718,0
|
|
20240910,135200,65281493,1718,1718,1718,1718,0
|
|
20240910,135100,65281493,1718,1718,1718,1718,0
|
|
20240910,135000,65281493,1718,1718,1718,1718,0
|
|
20240910,134900,65281493,1718,1718,1718,1718,0
|
|
20240910,134800,65281493,1718,1718,1718,1718,0
|
|
20240910,134700,65281493,1718,1718,1718,1718,0
|
|
20240910,134600,65281493,1718,1718,1718,1718,1
|
|
20240910,134500,65279775,1718,1714,1718,1714,101
|
|
20240910,134400,65106657,1714,1714,1714,1714,1
|
|
20240910,134300,65104943,1703,1703,1703,1703,0
|
|
20240910,134200,65104943,1703,1703,1703,1703,0
|
|
20240910,134100,65104943,1703,1703,1703,1703,0
|
|
20240910,134000,65104943,1703,1703,1703,1703,25
|
|
20240910,133900,65062368,1716,1716,1716,1716,0
|
|
20240910,133800,65062368,1716,1716,1716,1716,0
|
|
20240910,133700,65062368,1716,1716,1716,1716,0
|
|
20240910,133600,65062368,1716,1716,1716,1716,0
|
|
20240910,133500,65062368,1716,1716,1716,1716,100
|
|
20240910,133400,64890768,1716,1716,1716,1716,0
|
|
20240910,133300,64890768,1716,1716,1716,1716,0
|
|
20240910,133200,64890768,1716,1716,1716,1716,0
|
|
20240910,133100,64890768,1716,1716,1716,1716,1
|
|
20240910,133000,64889052,1714,1714,1714,1714,0
|
|
20240910,132900,64889052,1714,1714,1714,1714,0
|
|
20240910,132800,64889052,1714,1714,1714,1714,0
|
|
20240910,132700,64889052,1714,1714,1714,1714,178
|
|
20240910,132600,64583960,1714,1714,1714,1714,0
|
|
20240910,132500,64583960,1714,1714,1714,1714,0
|
|
20240910,132400,64583960,1714,1714,1714,1714,0
|
|
20240910,132300,64583960,1714,1714,1714,1714,0
|
|
20240910,132200,64583960,1714,1714,1714,1714,0
|
|
20240910,132100,64583960,1714,1714,1714,1714,0
|
|
20240910,132000,64583960,1714,1714,1714,1714,0
|
|
20240910,131900,64583960,1714,1714,1714,1714,0
|
|
20240910,131800,64583960,1714,1713,1714,1713,623
|
|
20240910,131700,63516269,1710,1710,1710,1710,0
|
|
20240910,131600,63516269,1710,1710,1710,1710,0
|
|
20240910,131500,63516269,1710,1710,1710,1710,0
|
|
20240910,131400,63516269,1710,1710,1710,1710,1000
|
|
20240910,131300,61806269,1701,1702,1702,1701,1479
|
|
20240910,131200,59290406,1702,1702,1702,1702,0
|
|
20240910,131100,59290406,1702,1702,1702,1702,0
|
|
20240910,131000,59290406,1702,1702,1702,1702,0
|
|
20240910,130900,59290406,1702,1703,1703,1702,2084
|
|
20240910,130800,55741754,1703,1705,1705,1703,11
|
|
20240910,130700,55723001,1710,1710,1710,1710,0
|
|
20240910,130600,55723001,1710,1710,1710,1710,0
|
|
20240910,130500,55723001,1710,1710,1710,1710,0
|
|
20240910,130400,55723001,1710,1710,1710,1710,0
|
|
20240910,130300,55723001,1710,1710,1710,1710,0
|
|
20240910,130200,55723001,1710,1710,1710,1710,0
|
|
20240910,130100,55723001,1710,1710,1710,1710,0
|
|
20240910,130000,55723001,1710,1710,1710,1710,0
|
|
20240910,125900,55723001,1710,1709,1713,1701,5528
|
|
20240910,125800,46293657,1724,1724,1724,1724,0
|
|
20240910,125700,46293657,1724,1724,1724,1724,0
|
|
20240910,125600,46293657,1724,1724,1724,1724,0
|
|
20240910,125500,46293657,1724,1724,1724,1724,0
|
|
20240910,125400,46293657,1724,1724,1724,1724,0
|
|
20240910,125300,46293657,1724,1724,1724,1724,0
|
|
20240910,125200,46293657,1724,1724,1724,1724,5
|
|
20240910,125100,46285037,1724,1724,1724,1724,0
|
|
20240910,125000,46285037,1724,1724,1724,1724,42
|
|
20240910,124900,46212629,1724,1724,1724,1724,0
|
|
20240910,124800,46212629,1724,1724,1724,1724,0
|
|
20240910,124700,46212629,1724,1724,1724,1724,0
|
|
20240910,124600,46212629,1724,1724,1724,1724,142
|
|
20240910,124500,45967821,1722,1722,1722,1722,0
|
|
20240910,124400,45967821,1722,1722,1722,1722,0
|
|
20240910,124300,45967821,1722,1722,1722,1722,0
|
|
20240910,124200,45967821,1722,1722,1722,1722,0
|
|
20240910,124100,45967821,1722,1722,1722,1722,0
|
|
20240910,124000,45967821,1722,1722,1722,1722,0
|
|
20240910,123900,45967821,1722,1722,1722,1722,0
|
|
20240910,123800,45967821,1722,1722,1722,1722,0
|
|
20240910,123700,45967821,1722,1722,1722,1722,0
|
|
20240910,123600,45967821,1722,1722,1722,1722,0
|
|
20240910,123500,45967821,1722,1722,1722,1722,0
|
|
20240910,123400,45967821,1722,1722,1722,1722,0
|
|
20240910,123300,45967821,1722,1710,1722,1710,1834
|
|
20240910,123200,42831669,1722,1722,1722,1722,0
|
|
20240910,123100,42831669,1722,1722,1722,1722,0
|
|
20240910,123000,42831669,1722,1722,1722,1722,185
|
|
20240910,122900,42513099,1721,1711,1721,1711,372
|
|
20240910,122800,41876277,1712,1712,1712,1712,0
|
|
20240910,122700,41876277,1712,1712,1712,1712,0
|
|
20240910,122600,41876277,1712,1712,1712,1712,0
|
|
20240910,122500,41876277,1712,1712,1712,1712,0
|
|
20240910,122400,41876277,1712,1712,1712,1712,21
|
|
20240910,122300,41840325,1724,1724,1724,1724,0
|
|
20240910,122200,41840325,1724,1724,1724,1724,0
|
|
20240910,122100,41840325,1724,1724,1724,1724,0
|
|
20240910,122000,41840325,1724,1724,1724,1724,0
|
|
20240910,121900,41840325,1724,1724,1724,1724,30
|
|
20240910,121800,41788605,1724,1724,1724,1724,20
|
|
20240910,121700,41754125,1724,1724,1724,1724,0
|
|
20240910,121600,41754125,1724,1724,1724,1724,0
|
|
20240910,121500,41754125,1724,1724,1724,1724,0
|
|
20240910,121400,41754125,1724,1724,1724,1724,0
|
|
20240910,121300,41754125,1724,1724,1724,1724,0
|
|
20240910,121200,41754125,1724,1724,1724,1724,0
|
|
20240910,121100,41754125,1724,1724,1724,1724,0
|
|
20240910,121000,41754125,1724,1724,1724,1724,0
|
|
20240910,120900,41754125,1724,1724,1724,1724,0
|
|
20240910,120800,41754125,1724,1724,1724,1724,0
|
|
20240910,120700,41754125,1724,1724,1724,1724,0
|
|
20240910,120600,41754125,1724,1724,1724,1724,0
|
|
20240910,120500,41754125,1724,1724,1724,1724,0
|
|
20240910,120400,41754125,1724,1724,1724,1724,0
|
|
20240910,120300,41754125,1724,1724,1724,1724,0
|
|
20240910,120200,41754125,1724,1724,1724,1724,0
|
|
20240910,120100,41754125,1724,1724,1724,1724,0
|
|
20240910,120000,41754125,1724,1724,1724,1724,0
|
|
20240910,115900,41754125,1724,1724,1724,1724,0
|
|
20240910,115800,41754125,1724,1724,1724,1724,0
|
|
20240910,115700,41754125,1724,1724,1724,1724,0
|
|
20240910,115600,41754125,1724,1724,1724,1724,0
|
|
20240910,115500,41754125,1724,1724,1724,1724,0
|
|
20240910,115400,41754125,1724,1724,1724,1724,0
|
|
20240910,115300,41754125,1724,1724,1724,1724,0
|
|
20240910,115200,41754125,1724,1724,1724,1724,0
|
|
20240910,115100,41754125,1724,1724,1724,1724,0
|
|
20240910,115000,41754125,1724,1724,1724,1724,0
|
|
20240910,114900,41754125,1724,1724,1724,1724,0
|
|
20240910,114800,41754125,1724,1724,1724,1724,0
|
|
20240910,114700,41754125,1724,1724,1724,1724,0
|
|
20240910,114600,41754125,1724,1724,1724,1724,0
|
|
20240910,114500,41754125,1724,1724,1724,1724,3
|
|
20240910,114400,41748953,1724,1719,1724,1719,167
|
|
20240910,114300,41461295,1719,1719,1719,1719,0
|
|
20240910,114200,41461295,1719,1719,1719,1719,0
|
|
20240910,114100,41461295,1719,1719,1719,1719,0
|
|
20240910,114000,41461295,1719,1719,1719,1719,0
|
|
20240910,113900,41461295,1719,1719,1719,1719,0
|
|
20240910,113800,41461295,1719,1719,1719,1719,0
|
|
20240910,113700,41461295,1719,1719,1719,1719,0
|
|
20240910,113600,41461295,1719,1719,1719,1719,1
|
|
20240910,113500,41459576,1719,1719,1719,1719,0
|
|
20240910,113400,41459576,1719,1719,1719,1719,0
|
|
20240910,113300,41459576,1719,1719,1719,1719,0
|
|
20240910,113200,41459576,1719,1719,1719,1719,0
|
|
20240910,113100,41459576,1719,1719,1719,1719,0
|
|
20240910,113000,41459576,1719,1719,1719,1719,0
|
|
20240910,112900,41459576,1719,1719,1719,1719,0
|
|
20240910,112800,41459576,1719,1719,1719,1719,0
|
|
20240910,112700,41459576,1719,1719,1719,1719,0
|
|
20240910,112600,41459576,1719,1719,1719,1719,0
|
|
20240910,112500,41459576,1719,1719,1719,1719,0
|
|
20240910,112400,41459576,1719,1719,1719,1719,0
|
|
20240910,112300,41459576,1719,1719,1719,1719,0
|
|
20240910,112200,41459576,1719,1719,1719,1719,2
|
|
20240910,112100,41456138,1719,1719,1719,1719,0
|
|
20240910,112000,41456138,1719,1719,1719,1719,0
|
|
20240910,111900,41456138,1719,1718,1719,1718,64
|
|
20240910,111800,41346167,1710,1710,1710,1710,0
|
|
20240910,111700,41346167,1710,1710,1710,1710,0
|
|
20240910,111600,41346167,1710,1710,1710,1710,90
|
|
20240910,111500,41192267,1718,1718,1718,1718,11
|
|
20240910,111400,41173369,1718,1718,1718,1718,0
|
|
20240910,111300,41173369,1718,1718,1718,1718,68
|
|
20240910,111200,41056545,1704,1704,1704,1704,0
|
|
20240910,111100,41056545,1704,1704,1704,1704,0
|
|
20240910,111000,41056545,1704,1704,1704,1704,0
|
|
20240910,110900,41056545,1704,1704,1704,1704,0
|
|
20240910,110800,41056545,1704,1704,1704,1704,0
|
|
20240910,110700,41056545,1704,1704,1704,1704,0
|
|
20240910,110600,41056545,1704,1704,1704,1704,0
|
|
20240910,110500,41056545,1704,1704,1704,1704,0
|
|
20240910,110400,41056545,1704,1704,1704,1704,0
|
|
20240910,110300,41056545,1704,1713,1713,1704,5000
|
|
20240910,110200,32526274,1720,1720,1720,1720,114
|
|
20240910,110100,32330194,1720,1720,1720,1720,200
|
|
20240910,110000,31986194,1731,1730,1731,1709,5025
|
|
20240910,105900,23386723,1745,1745,1745,1745,0
|
|
20240910,105800,23386723,1745,1745,1745,1745,0
|
|
20240910,105700,23386723,1745,1745,1745,1745,0
|
|
20240910,105600,23386723,1745,1745,1745,1745,0
|
|
20240910,105500,23386723,1745,1734,1745,1734,19
|
|
20240910,105400,23353612,1734,1734,1734,1734,0
|
|
20240910,105300,23353612,1734,1734,1734,1734,0
|
|
20240910,105200,23353612,1734,1734,1734,1734,0
|
|
20240910,105100,23353612,1734,1734,1734,1734,0
|
|
20240910,105000,23353612,1734,1734,1734,1734,0
|
|
20240910,104900,23353612,1734,1734,1734,1734,1
|
|
20240910,104800,23351878,1742,1742,1742,1742,0
|
|
20240910,104700,23351878,1742,1742,1742,1742,0
|
|
20240910,104600,23351878,1742,1742,1742,1742,0
|
|
20240910,104500,23351878,1742,1742,1742,1742,0
|
|
20240910,104400,23351878,1742,1742,1742,1742,0
|
|
20240910,104300,23351878,1742,1742,1742,1742,0
|
|
20240910,104200,23351878,1742,1742,1742,1742,0
|
|
20240910,104100,23351878,1742,1742,1742,1742,0
|
|
20240910,104000,23351878,1742,1742,1742,1742,0
|
|
20240910,103900,23351878,1742,1742,1742,1742,0
|
|
20240910,103800,23351878,1742,1742,1742,1742,0
|
|
20240910,103700,23351878,1742,1742,1742,1742,0
|
|
20240910,103600,23351878,1742,1742,1742,1742,2
|
|
20240910,103500,23348394,1721,1721,1721,1721,0
|
|
20240910,103400,23348394,1721,1720,1721,1720,6
|
|
20240910,103300,23338070,1720,1720,1720,1720,0
|
|
20240910,103200,23338070,1720,1720,1720,1720,0
|
|
20240910,103100,23338070,1720,1720,1720,1720,1
|
|
20240910,103000,23336350,1720,1732,1732,1720,417
|
|
20240910,102900,22618909,1747,1747,1747,1747,0
|
|
20240910,102800,22618909,1747,1747,1747,1747,0
|
|
20240910,102700,22618909,1747,1747,1747,1747,0
|
|
20240910,102600,22618909,1747,1747,1747,1747,0
|
|
20240910,102500,22618909,1747,1747,1747,1747,3
|
|
20240910,102400,22613668,1747,1747,1747,1747,0
|
|
20240910,102300,22613668,1747,1747,1747,1747,0
|
|
20240910,102200,22613668,1747,1747,1747,1747,0
|
|
20240910,102100,22613668,1747,1747,1747,1747,0
|
|
20240910,102000,22613668,1747,1747,1747,1747,0
|
|
20240910,101900,22613668,1747,1747,1747,1747,0
|
|
20240910,101800,22613668,1747,1747,1747,1747,0
|
|
20240910,101700,22613668,1747,1747,1747,1747,0
|
|
20240910,101600,22613668,1747,1747,1747,1747,0
|
|
20240910,101500,22613668,1747,1747,1747,1747,16
|
|
20240910,101400,22585716,1747,1747,1747,1747,0
|
|
20240910,101300,22585716,1747,1747,1747,1747,7
|
|
20240910,101200,22573487,1748,1748,1748,1748,0
|
|
20240910,101100,22573487,1748,1748,1748,1748,0
|
|
20240910,101000,22573487,1748,1748,1748,1748,0
|
|
20240910,100900,22573487,1748,1748,1748,1748,0
|
|
20240910,100800,22573487,1748,1748,1748,1748,0
|
|
20240910,100700,22573487,1748,1748,1748,1748,0
|
|
20240910,100600,22573487,1748,1748,1748,1748,0
|
|
20240910,100500,22573487,1748,1748,1748,1748,0
|
|
20240910,100400,22573487,1748,1748,1748,1748,0
|
|
20240910,100300,22573487,1748,1748,1748,1748,0
|
|
20240910,100200,22573487,1748,1748,1748,1748,10
|
|
20240910,100100,22556007,1732,1732,1732,1732,0
|
|
20240910,100000,22556007,1732,1732,1732,1732,0
|
|
20240910,095900,22556007,1732,1732,1732,1732,0
|
|
20240910,095800,22556007,1732,1732,1732,1732,0
|
|
20240910,095700,22556007,1732,1732,1732,1732,0
|
|
20240910,095600,22556007,1732,1732,1732,1732,0
|
|
20240910,095500,22556007,1732,1732,1732,1732,0
|
|
20240910,095400,22556007,1732,1732,1732,1732,0
|
|
20240910,095300,22556007,1732,1732,1732,1732,0
|
|
20240910,095200,22556007,1732,1731,1732,1731,151
|
|
20240910,095100,22294476,1731,1731,1731,1731,30
|
|
20240910,095000,22242546,1724,1724,1724,1724,0
|
|
20240910,094900,22242546,1724,1724,1724,1724,1
|
|
20240910,094800,22240822,1732,1732,1732,1732,0
|
|
20240910,094700,22240822,1732,1732,1732,1732,0
|
|
20240910,094600,22240822,1732,1732,1732,1732,0
|
|
20240910,094500,22240822,1732,1732,1732,1732,0
|
|
20240910,094400,22240822,1732,1732,1732,1732,0
|
|
20240910,094300,22240822,1732,1732,1732,1732,0
|
|
20240910,094200,22240822,1732,1732,1732,1732,0
|
|
20240910,094100,22240822,1732,1732,1732,1732,78
|
|
20240910,094000,22105726,1732,1732,1732,1732,15
|
|
20240910,093900,22079746,1732,1732,1732,1732,49
|
|
20240910,093800,21994878,1732,1732,1732,1732,100
|
|
20240910,093700,21821678,1732,1732,1732,1732,407
|
|
20240910,093600,21116754,1732,1732,1732,1732,2
|
|
20240910,093500,21113290,1732,1732,1732,1732,0
|
|
20240910,093400,21113290,1732,1732,1732,1732,0
|
|
20240910,093300,21113290,1732,1732,1732,1732,0
|
|
20240910,093200,21113290,1732,1732,1732,1732,148
|
|
20240910,093100,20856954,1739,1739,1739,1739,0
|
|
20240910,093000,20856954,1739,1739,1739,1739,0
|
|
20240910,092900,20856954,1739,1739,1739,1739,0
|
|
20240910,092800,20856954,1739,1739,1739,1739,0
|
|
20240910,092700,20856954,1739,1739,1739,1739,0
|
|
20240910,092600,20856954,1739,1739,1739,1739,51
|
|
20240910,092500,20768265,1740,1740,1740,1740,1
|
|
20240910,092400,20766525,1735,1735,1735,1735,0
|
|
20240910,092300,20766525,1735,1735,1735,1735,0
|
|
20240910,092200,20766525,1735,1731,1735,1731,189
|
|
20240910,092100,20439003,1731,1731,1731,1731,0
|
|
20240910,092000,20439003,1731,1724,1731,1724,814
|
|
20240910,091900,19032083,1709,1731,1731,1709,4745
|
|
20240910,091800,10913654,1731,1731,1731,1731,33
|
|
20240910,091700,10856531,1732,1732,1732,1732,300
|
|
20240910,091600,10336931,1732,1732,1732,1732,102
|
|
20240910,091500,10160267,1732,1732,1732,1732,0
|
|
20240910,091400,10160267,1732,1735,1735,1732,1136
|
|
20240910,091300,8191807,1735,1741,1741,1735,703
|
|
20240910,091200,6971510,1742,1742,1742,1742,13
|
|
20240910,091100,6948864,1754,1754,1754,1754,0
|
|
20240910,091000,6948864,1754,1754,1754,1754,0
|
|
20240910,090900,6948864,1754,1754,1754,1754,0
|
|
20240910,090800,6948864,1754,1754,1754,1754,0
|
|
20240910,090700,6948864,1754,1754,1754,1754,30
|
|
20240910,090600,6896244,1754,1754,1754,1754,28
|
|
20240910,090500,6847132,1755,1755,1755,1755,28
|
|
20240910,090400,6797992,1755,1755,1755,1755,1
|
|
20240910,090300,6796237,1764,1764,1764,1764,0
|
|
20240910,090200,6796237,1764,1764,1764,1764,100
|
|
20240910,090100,6619837,1764,1755,1764,1755,185
|
|
20240910,090000,6294642,1754,1738,1754,1738,3621
|