738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211500,45939368,1717,1717,1717,1717,1197
|
|
20240912,211400,45939368,1717,1717,1717,1717,0
|
|
20240912,211300,45939368,1717,1717,1717,1717,0
|
|
20240912,211200,45939368,1717,1717,1717,1717,0
|
|
20240912,211100,45939368,1717,1717,1717,1717,0
|
|
20240912,211000,45939368,1717,1717,1717,1717,0
|
|
20240912,210900,45939368,1717,1717,1717,1717,0
|
|
20240912,210800,45939368,1717,1717,1717,1717,0
|
|
20240912,210700,45939368,1717,1717,1717,1717,0
|
|
20240912,210600,45939368,1717,1717,1717,1717,0
|
|
20240912,210500,45939368,1717,1717,1717,1717,0
|
|
20240912,210400,45939368,1717,1717,1717,1717,0
|
|
20240912,210300,45939368,1717,1717,1717,1717,0
|
|
20240912,210200,45939368,1717,1717,1717,1717,0
|
|
20240912,210100,45939368,1717,1717,1717,1717,0
|
|
20240912,210000,45939368,1717,1717,1717,1717,0
|
|
20240912,205900,45939368,1717,1717,1717,1717,0
|
|
20240912,205800,45939368,1717,1717,1717,1717,0
|
|
20240912,205700,45939368,1717,1717,1717,1717,0
|
|
20240912,205600,45939368,1717,1717,1717,1717,0
|
|
20240912,205500,45939368,1717,1717,1717,1717,0
|
|
20240912,205400,45939368,1717,1717,1717,1717,0
|
|
20240912,205300,45939368,1717,1717,1717,1717,0
|
|
20240912,205200,45939368,1717,1717,1717,1717,0
|
|
20240912,205100,45939368,1717,1717,1717,1717,0
|
|
20240912,205000,45939368,1717,1717,1717,1717,0
|
|
20240912,204900,45939368,1717,1717,1717,1717,0
|
|
20240912,204800,45939368,1717,1717,1717,1717,0
|
|
20240912,204700,45939368,1717,1717,1717,1717,0
|
|
20240912,204600,45939368,1717,1717,1717,1717,0
|
|
20240912,204500,45939368,1717,1717,1717,1717,1197
|
|
20240912,204400,45939368,1717,1717,1717,1717,0
|
|
20240912,204300,45939368,1717,1717,1717,1717,0
|
|
20240912,204200,45939368,1717,1717,1717,1717,0
|
|
20240912,204100,45939368,1717,1717,1717,1717,0
|
|
20240912,204000,45939368,1717,1717,1717,1717,0
|
|
20240912,203900,45939368,1717,1717,1717,1717,0
|
|
20240912,203800,45939368,1717,1717,1717,1717,0
|
|
20240912,203700,45939368,1717,1717,1717,1717,0
|
|
20240912,203600,45939368,1717,1717,1717,1717,0
|
|
20240912,203500,45939368,1717,1717,1717,1717,0
|
|
20240912,203400,45939368,1717,1717,1717,1717,0
|
|
20240912,203300,45939368,1717,1717,1717,1717,0
|
|
20240912,203200,45939368,1717,1717,1717,1717,0
|
|
20240912,203100,45939368,1717,1717,1717,1717,0
|
|
20240912,203000,45939368,1717,1717,1717,1717,0
|
|
20240912,202900,45939368,1717,1717,1717,1717,0
|
|
20240912,202800,45939368,1717,1717,1717,1717,0
|
|
20240912,202700,45939368,1717,1717,1717,1717,0
|
|
20240912,202600,45939368,1717,1717,1717,1717,0
|
|
20240912,202500,45939368,1717,1717,1717,1717,0
|
|
20240912,202400,45939368,1717,1717,1717,1717,0
|
|
20240912,202300,45939368,1717,1717,1717,1717,0
|
|
20240912,202200,45939368,1717,1717,1717,1717,0
|
|
20240912,202100,45939368,1717,1717,1717,1717,0
|
|
20240912,202000,45939368,1717,1717,1717,1717,0
|
|
20240912,201900,45939368,1717,1717,1717,1717,0
|
|
20240912,201800,45939368,1717,1717,1717,1717,0
|
|
20240912,201700,45939368,1717,1717,1717,1717,0
|
|
20240912,201600,45939368,1717,1717,1717,1717,0
|
|
20240912,201500,45939368,1717,1717,1717,1717,1197
|
|
20240912,201400,45939368,1717,1717,1717,1717,0
|
|
20240912,201300,45939368,1717,1717,1717,1717,0
|
|
20240912,201200,45939368,1717,1717,1717,1717,0
|
|
20240912,201100,45939368,1717,1717,1717,1717,0
|
|
20240912,201000,45939368,1717,1717,1717,1717,0
|
|
20240912,200900,45939368,1717,1717,1717,1717,0
|
|
20240912,200800,45939368,1717,1717,1717,1717,0
|
|
20240912,200700,45939368,1717,1717,1717,1717,0
|
|
20240912,200600,45939368,1717,1717,1717,1717,0
|
|
20240912,200500,45939368,1717,1717,1717,1717,0
|
|
20240912,200400,45939368,1717,1717,1717,1717,0
|
|
20240912,200300,45939368,1717,1717,1717,1717,0
|
|
20240912,200200,45939368,1717,1717,1717,1717,0
|
|
20240912,200100,45939368,1717,1717,1717,1717,0
|
|
20240912,200000,45939368,1717,1717,1717,1717,0
|
|
20240912,195900,45939368,1717,1717,1717,1717,0
|
|
20240912,195800,45939368,1717,1717,1717,1717,0
|
|
20240912,195700,45939368,1717,1717,1717,1717,0
|
|
20240912,195600,45939368,1717,1717,1717,1717,0
|
|
20240912,195500,45939368,1717,1717,1717,1717,0
|
|
20240912,195400,45939368,1717,1717,1717,1717,0
|
|
20240912,195300,45939368,1717,1717,1717,1717,0
|
|
20240912,195200,45939368,1717,1717,1717,1717,0
|
|
20240912,195100,45939368,1717,1717,1717,1717,0
|
|
20240912,195000,45939368,1717,1717,1717,1717,0
|
|
20240912,194900,45939368,1717,1717,1717,1717,0
|
|
20240912,194800,45939368,1717,1717,1717,1717,0
|
|
20240912,194700,45939368,1717,1717,1717,1717,0
|
|
20240912,194600,45939368,1717,1717,1717,1717,0
|
|
20240912,194500,45939368,1717,1717,1717,1717,1197
|
|
20240912,194400,45939368,1717,1717,1717,1717,0
|
|
20240912,194300,45939368,1717,1717,1717,1717,0
|
|
20240912,194200,45939368,1717,1717,1717,1717,0
|
|
20240912,194100,45939368,1717,1717,1717,1717,0
|
|
20240912,194000,45939368,1717,1717,1717,1717,0
|
|
20240912,193900,45939368,1717,1717,1717,1717,0
|
|
20240912,193800,45939368,1717,1717,1717,1717,0
|
|
20240912,193700,45939368,1717,1717,1717,1717,0
|
|
20240912,193600,45939368,1717,1717,1717,1717,0
|
|
20240912,193500,45939368,1717,1717,1717,1717,0
|
|
20240912,193400,45939368,1717,1717,1717,1717,0
|
|
20240912,193300,45939368,1717,1717,1717,1717,0
|
|
20240912,193200,45939368,1717,1717,1717,1717,0
|
|
20240912,193100,45939368,1717,1717,1717,1717,0
|
|
20240912,193000,45939368,1717,1717,1717,1717,0
|
|
20240912,192900,45939368,1717,1717,1717,1717,0
|
|
20240912,192800,45939368,1717,1717,1717,1717,0
|
|
20240912,192700,45939368,1717,1717,1717,1717,0
|
|
20240912,192600,45939368,1717,1717,1717,1717,0
|
|
20240912,192500,45939368,1717,1717,1717,1717,0
|
|
20240912,192400,45939368,1717,1717,1717,1717,0
|
|
20240912,192300,45939368,1717,1717,1717,1717,0
|
|
20240912,192200,45939368,1717,1717,1717,1717,0
|
|
20240912,192100,45939368,1717,1717,1717,1717,0
|
|
20240912,192000,45939368,1717,1717,1717,1717,0
|
|
20240912,191900,45939368,1717,1717,1717,1717,0
|
|
20240912,191800,45939368,1717,1717,1717,1717,0
|
|
20240912,191700,45939368,1717,1717,1717,1717,0
|
|
20240912,191600,45939368,1717,1717,1717,1717,0
|
|
20240912,191500,45939368,1717,1717,1717,1717,1197
|
|
20240912,191400,45939368,1717,1717,1717,1717,0
|
|
20240912,191300,45939368,1717,1717,1717,1717,0
|
|
20240912,191200,45939368,1717,1717,1717,1717,0
|
|
20240912,191100,45939368,1717,1717,1717,1717,0
|
|
20240912,191000,45939368,1717,1717,1717,1717,0
|
|
20240912,190900,45939368,1717,1717,1717,1717,0
|
|
20240912,190800,45939368,1717,1717,1717,1717,0
|
|
20240912,190700,45939368,1717,1717,1717,1717,0
|
|
20240912,190600,45939368,1717,1717,1717,1717,0
|
|
20240912,190500,45939368,1717,1717,1717,1717,0
|
|
20240912,190400,45939368,1717,1717,1717,1717,0
|
|
20240912,190300,45939368,1717,1717,1717,1717,0
|
|
20240912,190200,45939368,1717,1717,1717,1717,0
|
|
20240912,190100,45939368,1717,1717,1717,1717,0
|
|
20240912,190000,45939368,1717,1717,1717,1717,0
|
|
20240912,185900,45939368,1717,1717,1717,1717,0
|
|
20240912,185800,45939368,1717,1717,1717,1717,0
|
|
20240912,185700,45939368,1717,1717,1717,1717,0
|
|
20240912,185600,45939368,1717,1717,1717,1717,0
|
|
20240912,185500,45939368,1717,1717,1717,1717,0
|
|
20240912,185400,45939368,1717,1717,1717,1717,0
|
|
20240912,185300,45939368,1717,1717,1717,1717,0
|
|
20240912,185200,45939368,1717,1717,1717,1717,0
|
|
20240912,185100,45939368,1717,1717,1717,1717,0
|
|
20240912,185000,45939368,1717,1717,1717,1717,0
|
|
20240912,184900,45939368,1717,1717,1717,1717,0
|
|
20240912,184800,45939368,1717,1717,1717,1717,0
|
|
20240912,184700,45939368,1717,1717,1717,1717,0
|
|
20240912,184600,45939368,1717,1717,1717,1717,0
|
|
20240912,184500,45939368,1717,1717,1717,1717,1197
|
|
20240912,184400,45939368,1717,1717,1717,1717,0
|
|
20240912,184300,45939368,1717,1717,1717,1717,0
|
|
20240912,184200,45939368,1717,1717,1717,1717,0
|
|
20240912,184100,45939368,1717,1717,1717,1717,0
|
|
20240912,184000,45939368,1717,1717,1717,1717,0
|
|
20240912,183900,45939368,1717,1717,1717,1717,0
|
|
20240912,183800,45939368,1717,1717,1717,1717,0
|
|
20240912,183700,45939368,1717,1717,1717,1717,0
|
|
20240912,183600,45939368,1717,1717,1717,1717,0
|
|
20240912,183500,45939368,1717,1717,1717,1717,0
|
|
20240912,183400,45939368,1717,1717,1717,1717,0
|
|
20240912,183300,45939368,1717,1717,1717,1717,0
|
|
20240912,183200,45939368,1717,1717,1717,1717,0
|
|
20240912,183100,45939368,1717,1717,1717,1717,0
|
|
20240912,183000,45939368,1717,1717,1717,1717,0
|
|
20240912,182900,45939368,1717,1717,1717,1717,0
|
|
20240912,182800,45939368,1717,1717,1717,1717,0
|
|
20240912,182700,45939368,1717,1717,1717,1717,0
|
|
20240912,182600,45939368,1717,1717,1717,1717,0
|
|
20240912,182500,45939368,1717,1717,1717,1717,0
|
|
20240912,182400,45939368,1717,1717,1717,1717,0
|
|
20240912,182300,45939368,1717,1717,1717,1717,0
|
|
20240912,182200,45939368,1717,1717,1717,1717,0
|
|
20240912,182100,45939368,1717,1717,1717,1717,0
|
|
20240912,182000,45939368,1717,1717,1717,1717,0
|
|
20240912,181900,45939368,1717,1717,1717,1717,0
|
|
20240912,181800,45939368,1717,1717,1717,1717,0
|
|
20240912,181700,45939368,1717,1717,1717,1717,0
|
|
20240912,181600,45939368,1717,1717,1717,1717,0
|
|
20240912,181500,45939368,1717,1717,1717,1717,1197
|
|
20240912,181400,45939368,1717,1717,1717,1717,0
|
|
20240912,181300,45939368,1717,1717,1717,1717,0
|
|
20240912,181200,45939368,1717,1717,1717,1717,0
|
|
20240912,181100,45939368,1717,1717,1717,1717,0
|
|
20240912,181000,45939368,1717,1717,1717,1717,0
|
|
20240912,180900,45939368,1717,1717,1717,1717,0
|
|
20240912,180800,45939368,1717,1717,1717,1717,0
|
|
20240912,180700,45939368,1717,1717,1717,1717,0
|
|
20240912,180600,45939368,1717,1717,1717,1717,0
|
|
20240912,180500,45939368,1717,1717,1717,1717,0
|
|
20240912,180400,45939368,1717,1717,1717,1717,0
|
|
20240912,180300,45939368,1717,1717,1717,1717,0
|
|
20240912,180200,45939368,1717,1717,1717,1717,0
|
|
20240912,180100,45939368,1717,1717,1717,1717,0
|
|
20240912,180000,45939368,1717,1717,1717,1717,0
|
|
20240912,175900,45939368,1717,1717,1717,1717,0
|
|
20240912,175800,45939368,1717,1717,1717,1717,0
|
|
20240912,175700,45939368,1717,1717,1717,1717,0
|
|
20240912,175600,45939368,1717,1717,1717,1717,0
|
|
20240912,175500,45939368,1717,1717,1717,1717,0
|
|
20240912,175400,45939368,1717,1717,1717,1717,0
|
|
20240912,175300,45939368,1717,1717,1717,1717,0
|
|
20240912,175200,45939368,1717,1717,1717,1717,0
|
|
20240912,175100,45939368,1717,1717,1717,1717,0
|
|
20240912,175000,45939368,1717,1717,1717,1717,0
|
|
20240912,174900,45939368,1717,1717,1717,1717,0
|
|
20240912,174800,45939368,1717,1717,1717,1717,0
|
|
20240912,174700,45939368,1717,1717,1717,1717,0
|
|
20240912,174600,45939368,1717,1717,1717,1717,0
|
|
20240912,174500,45939368,1717,1717,1717,1717,1197
|
|
20240912,174400,45939368,1717,1717,1717,1717,0
|
|
20240912,174300,45939368,1717,1717,1717,1717,0
|
|
20240912,174200,45939368,1717,1717,1717,1717,0
|
|
20240912,174100,45939368,1717,1717,1717,1717,0
|
|
20240912,174000,45939368,1717,1717,1717,1717,0
|
|
20240912,173900,45939368,1717,1717,1717,1717,0
|
|
20240912,173800,45939368,1717,1717,1717,1717,0
|
|
20240912,173700,45939368,1717,1717,1717,1717,0
|
|
20240912,173600,45939368,1717,1717,1717,1717,0
|
|
20240912,173500,45939368,1717,1717,1717,1717,0
|
|
20240912,173400,45939368,1717,1717,1717,1717,0
|
|
20240912,173300,45939368,1717,1717,1717,1717,0
|
|
20240912,173200,45939368,1717,1717,1717,1717,0
|
|
20240912,173100,45939368,1717,1717,1717,1717,0
|
|
20240912,173000,45939368,1717,1717,1717,1717,0
|
|
20240912,172900,45939368,1717,1717,1717,1717,0
|
|
20240912,172800,45939368,1717,1717,1717,1717,0
|
|
20240912,172700,45939368,1717,1717,1717,1717,0
|
|
20240912,172600,45939368,1717,1717,1717,1717,0
|
|
20240912,172500,45939368,1717,1717,1717,1717,0
|
|
20240912,172400,45939368,1717,1717,1717,1717,0
|
|
20240912,172300,45939368,1717,1717,1717,1717,0
|
|
20240912,172200,45939368,1717,1717,1717,1717,0
|
|
20240912,172100,45939368,1717,1717,1717,1717,0
|
|
20240912,172000,45939368,1717,1717,1717,1717,0
|
|
20240912,171900,45939368,1717,1717,1717,1717,0
|
|
20240912,171800,45939368,1717,1717,1717,1717,0
|
|
20240912,171700,45939368,1717,1717,1717,1717,0
|
|
20240912,171600,45939368,1717,1717,1717,1717,0
|
|
20240912,171500,45939368,1717,1717,1717,1717,1197
|
|
20240912,171400,45939368,1717,1717,1717,1717,0
|
|
20240912,171300,45939368,1717,1717,1717,1717,0
|
|
20240912,171200,45939368,1717,1717,1717,1717,0
|
|
20240912,171100,45939368,1717,1717,1717,1717,0
|
|
20240912,171000,45939368,1717,1717,1717,1717,0
|
|
20240912,170900,45939368,1717,1717,1717,1717,0
|
|
20240912,170800,45939368,1717,1717,1717,1717,0
|
|
20240912,170700,45939368,1717,1717,1717,1717,0
|
|
20240912,170600,45939368,1717,1717,1717,1717,0
|
|
20240912,170500,45939368,1717,1717,1717,1717,0
|
|
20240912,170400,45939368,1717,1717,1717,1717,0
|
|
20240912,170300,45939368,1717,1717,1717,1717,0
|
|
20240912,170200,45939368,1717,1717,1717,1717,0
|
|
20240912,170100,45939368,1717,1717,1717,1717,0
|
|
20240912,170000,45939368,1717,1717,1717,1717,0
|
|
20240912,165900,45939368,1717,1717,1717,1717,0
|
|
20240912,165800,45939368,1717,1717,1717,1717,0
|
|
20240912,165700,45939368,1717,1717,1717,1717,0
|
|
20240912,165600,45939368,1717,1717,1717,1717,0
|
|
20240912,165500,45939368,1717,1717,1717,1717,0
|
|
20240912,165400,45939368,1717,1717,1717,1717,0
|
|
20240912,165300,45939368,1717,1717,1717,1717,0
|
|
20240912,165200,45939368,1717,1717,1717,1717,0
|
|
20240912,165100,45939368,1717,1717,1717,1717,0
|
|
20240912,165000,45939368,1717,1717,1717,1717,0
|
|
20240912,164900,45939368,1717,1717,1717,1717,0
|
|
20240912,164800,45939368,1717,1717,1717,1717,0
|
|
20240912,164700,45939368,1717,1717,1717,1717,0
|
|
20240912,164600,45939368,1717,1717,1717,1717,0
|
|
20240912,164500,45939368,1717,1717,1717,1717,1197
|
|
20240912,164400,45939368,1717,1717,1717,1717,0
|
|
20240912,164300,45939368,1717,1717,1717,1717,0
|
|
20240912,164200,45939368,1717,1717,1717,1717,0
|
|
20240912,164100,45939368,1717,1717,1717,1717,0
|
|
20240912,164000,45939368,1717,1717,1717,1717,0
|
|
20240912,163900,45939368,1717,1717,1717,1717,0
|
|
20240912,163800,45939368,1717,1717,1717,1717,0
|
|
20240912,163700,45939368,1717,1717,1717,1717,0
|
|
20240912,163600,45939368,1717,1717,1717,1717,0
|
|
20240912,163500,45939368,1717,1717,1717,1717,0
|
|
20240912,163400,45939368,1717,1717,1717,1717,0
|
|
20240912,163300,45939368,1717,1717,1717,1717,0
|
|
20240912,163200,45939368,1717,1717,1717,1717,0
|
|
20240912,163100,45939368,1717,1717,1717,1717,0
|
|
20240912,163000,45939368,1717,1717,1717,1717,0
|
|
20240912,162900,45939368,1717,1717,1717,1717,0
|
|
20240912,162800,45939368,1717,1717,1717,1717,0
|
|
20240912,162700,45939368,1717,1717,1717,1717,0
|
|
20240912,162600,45939368,1717,1717,1717,1717,0
|
|
20240912,162500,45939368,1717,1717,1717,1717,0
|
|
20240912,162400,45939368,1717,1717,1717,1717,0
|
|
20240912,162300,45939368,1717,1717,1717,1717,0
|
|
20240912,162200,45939368,1717,1717,1717,1717,0
|
|
20240912,162100,45939368,1717,1717,1717,1717,0
|
|
20240912,162000,45939368,1717,1717,1717,1717,0
|
|
20240912,161900,45939368,1717,1717,1717,1717,0
|
|
20240912,161800,45939368,1717,1717,1717,1717,0
|
|
20240912,161700,45939368,1717,1717,1717,1717,0
|
|
20240912,161600,45939368,1717,1717,1717,1717,0
|
|
20240912,161500,45939368,1717,1717,1717,1717,1197
|
|
20240912,161400,45939368,1717,1717,1717,1717,0
|
|
20240912,161300,45939368,1717,1717,1717,1717,0
|
|
20240912,161200,45939368,1717,1717,1717,1717,0
|
|
20240912,161100,45939368,1717,1717,1717,1717,0
|
|
20240912,161000,45939368,1717,1717,1717,1717,0
|
|
20240912,160900,45939368,1717,1717,1717,1717,0
|
|
20240912,160800,45939368,1717,1717,1717,1717,0
|
|
20240912,160700,45939368,1717,1717,1717,1717,0
|
|
20240912,160600,45939368,1717,1717,1717,1717,0
|
|
20240912,160500,45939368,1717,1717,1717,1717,0
|
|
20240912,160400,45939368,1717,1717,1717,1717,0
|
|
20240912,160300,45939368,1717,1717,1717,1717,0
|
|
20240912,160200,45939368,1717,1717,1717,1717,0
|
|
20240912,160100,45939368,1717,1717,1717,1717,0
|
|
20240912,160000,45939368,1717,1717,1717,1717,0
|
|
20240912,155900,45939368,1717,1717,1717,1717,0
|
|
20240912,155800,45939368,1717,1717,1717,1717,0
|
|
20240912,155700,45939368,1717,1717,1717,1717,0
|
|
20240912,155600,45939368,1717,1717,1717,1717,0
|
|
20240912,155500,45939368,1717,1717,1717,1717,0
|
|
20240912,155400,45939368,1717,1717,1717,1717,0
|
|
20240912,155300,45939368,1717,1717,1717,1717,0
|
|
20240912,155200,45939368,1717,1717,1717,1717,0
|
|
20240912,155100,45939368,1717,1717,1717,1717,0
|
|
20240912,155000,45939368,1717,1717,1717,1717,0
|
|
20240912,154900,45939368,1717,1717,1717,1717,0
|
|
20240912,154800,45939368,1717,1717,1717,1717,0
|
|
20240912,154700,45939368,1717,1717,1717,1717,0
|
|
20240912,154600,45939368,1717,1717,1717,1717,0
|
|
20240912,154500,45939368,1717,1717,1717,1717,1197
|
|
20240912,154400,45939368,1717,1717,1717,1717,0
|
|
20240912,154300,45939368,1717,1717,1717,1717,0
|
|
20240912,154200,45939368,1717,1717,1717,1717,0
|
|
20240912,154100,45939368,1717,1717,1717,1717,0
|
|
20240912,154000,45939368,1717,1717,1717,1717,0
|
|
20240912,153900,45939368,1717,1717,1717,1717,0
|
|
20240912,153800,45939368,1717,1717,1717,1717,0
|
|
20240912,153700,45939368,1717,1717,1717,1717,0
|
|
20240912,153600,45939368,1717,1717,1717,1717,0
|
|
20240912,153500,45939368,1717,1717,1717,1717,0
|
|
20240912,153400,45939368,1717,1717,1717,1717,0
|
|
20240912,153300,45939368,1717,1717,1717,1717,0
|
|
20240912,153200,45939368,1717,1717,1717,1717,0
|
|
20240912,153100,45939368,1717,1717,1717,1717,0
|
|
20240912,153000,45939368,1717,1717,1717,1717,1197
|
|
20240912,152900,43884119,1721,1721,1721,1721,0
|
|
20240912,152800,43884119,1721,1721,1721,1721,0
|
|
20240912,152700,43884119,1721,1721,1721,1721,0
|
|
20240912,152600,43884119,1721,1721,1721,1721,0
|
|
20240912,152500,43884119,1721,1721,1721,1721,0
|
|
20240912,152400,43884119,1721,1721,1721,1721,0
|
|
20240912,152300,43884119,1721,1721,1721,1721,0
|
|
20240912,152200,43884119,1721,1721,1721,1721,0
|
|
20240912,152100,43884119,1721,1721,1721,1721,0
|
|
20240912,152000,43884119,1721,1721,1721,1721,0
|
|
20240912,151900,43884119,1721,1720,1721,1718,162
|
|
20240912,151800,43605486,1720,1720,1720,1720,16
|
|
20240912,151700,43577966,1720,1717,1720,1717,96
|
|
20240912,151600,43413086,1719,1719,1719,1719,0
|
|
20240912,151500,43413086,1719,1719,1719,1719,45
|
|
20240912,151400,43335731,1720,1720,1720,1720,216
|
|
20240912,151300,42964211,1717,1718,1718,1717,58
|
|
20240912,151200,42864605,1720,1720,1720,1720,0
|
|
20240912,151100,42864605,1720,1720,1720,1720,0
|
|
20240912,151000,42864605,1720,1720,1720,1720,6
|
|
20240912,150900,42854285,1720,1720,1720,1720,1
|
|
20240912,150800,42852565,1718,1718,1718,1718,0
|
|
20240912,150700,42852565,1718,1718,1718,1718,20
|
|
20240912,150600,42818205,1718,1718,1718,1718,0
|
|
20240912,150500,42818205,1718,1718,1718,1718,15
|
|
20240912,150400,42792435,1718,1718,1718,1718,0
|
|
20240912,150300,42792435,1718,1716,1718,1716,535
|
|
20240912,150200,41873355,1717,1717,1717,1717,99
|
|
20240912,150100,41703372,1717,1715,1717,1715,1100
|
|
20240912,150000,39815872,1715,1713,1715,1713,336
|
|
20240912,145900,39239839,1712,1707,1712,1707,570
|
|
20240912,145800,38265870,1707,1707,1707,1707,17
|
|
20240912,145700,38236851,1707,1706,1707,1706,1557
|
|
20240912,145600,35580520,1706,1706,1706,1706,15
|
|
20240912,145500,35554930,1707,1707,1707,1707,0
|
|
20240912,145400,35554930,1707,1707,1707,1707,1
|
|
20240912,145300,35553223,1708,1708,1708,1708,0
|
|
20240912,145200,35553223,1708,1708,1708,1708,0
|
|
20240912,145100,35553223,1708,1708,1708,1708,0
|
|
20240912,145000,35553223,1708,1708,1708,1708,17
|
|
20240912,144900,35524187,1707,1707,1707,1707,25
|
|
20240912,144800,35481512,1704,1704,1704,1704,1
|
|
20240912,144700,35479808,1704,1704,1704,1704,288
|
|
20240912,144600,34989056,1704,1704,1704,1704,80
|
|
20240912,144500,34852736,1707,1707,1707,1707,0
|
|
20240912,144400,34852736,1707,1708,1708,1707,9
|
|
20240912,144300,34837369,1708,1708,1708,1708,0
|
|
20240912,144200,34837369,1708,1708,1708,1708,215
|
|
20240912,144100,34470149,1709,1707,1709,1707,678
|
|
20240912,144000,33311720,1707,1702,1707,1702,2234
|
|
20240912,143900,29506954,1695,1695,1695,1695,0
|
|
20240912,143800,29506954,1695,1695,1695,1695,0
|
|
20240912,143700,29506954,1695,1695,1695,1695,70
|
|
20240912,143600,29388304,1701,1701,1701,1701,0
|
|
20240912,143500,29388304,1701,1701,1701,1701,0
|
|
20240912,143400,29388304,1701,1701,1701,1701,8
|
|
20240912,143300,29374696,1703,1703,1703,1703,0
|
|
20240912,143200,29374696,1703,1703,1703,1703,0
|
|
20240912,143100,29374696,1703,1703,1703,1703,0
|
|
20240912,143000,29374696,1703,1703,1703,1703,0
|
|
20240912,142900,29374696,1703,1703,1703,1703,0
|
|
20240912,142800,29374696,1703,1703,1703,1703,0
|
|
20240912,142700,29374696,1703,1703,1703,1703,0
|
|
20240912,142600,29374696,1703,1703,1703,1703,0
|
|
20240912,142500,29374696,1703,1703,1703,1703,0
|
|
20240912,142400,29374696,1703,1703,1703,1703,0
|
|
20240912,142300,29374696,1703,1703,1703,1703,0
|
|
20240912,142200,29374696,1703,1703,1703,1703,0
|
|
20240912,142100,29374696,1703,1703,1703,1703,0
|
|
20240912,142000,29374696,1703,1703,1703,1703,0
|
|
20240912,141900,29374696,1703,1703,1703,1703,0
|
|
20240912,141800,29374696,1703,1703,1703,1703,0
|
|
20240912,141700,29374696,1703,1703,1703,1703,0
|
|
20240912,141600,29374696,1703,1703,1703,1703,0
|
|
20240912,141500,29374696,1703,1703,1703,1703,0
|
|
20240912,141400,29374696,1703,1703,1703,1703,0
|
|
20240912,141300,29374696,1703,1703,1703,1703,0
|
|
20240912,141200,29374696,1703,1703,1703,1703,0
|
|
20240912,141100,29374696,1703,1703,1703,1703,0
|
|
20240912,141000,29374696,1703,1703,1703,1703,211
|
|
20240912,140900,29015363,1703,1703,1703,1703,0
|
|
20240912,140800,29015363,1703,1703,1703,1703,0
|
|
20240912,140700,29015363,1703,1703,1703,1703,0
|
|
20240912,140600,29015363,1703,1703,1703,1703,0
|
|
20240912,140500,29015363,1703,1703,1703,1703,0
|
|
20240912,140400,29015363,1703,1703,1703,1703,0
|
|
20240912,140300,29015363,1703,1703,1703,1703,1
|
|
20240912,140200,29013660,1702,1702,1702,1702,0
|
|
20240912,140100,29013660,1702,1702,1702,1702,0
|
|
20240912,140000,29013660,1702,1702,1702,1702,50
|
|
20240912,135900,28928560,1702,1702,1702,1702,0
|
|
20240912,135800,28928560,1702,1702,1702,1702,115
|
|
20240912,135700,28732830,1702,1702,1702,1702,0
|
|
20240912,135600,28732830,1702,1702,1702,1702,0
|
|
20240912,135500,28732830,1702,1702,1702,1702,0
|
|
20240912,135400,28732830,1702,1702,1702,1702,0
|
|
20240912,135300,28732830,1702,1702,1702,1702,0
|
|
20240912,135200,28732830,1702,1702,1702,1702,0
|
|
20240912,135100,28732830,1702,1702,1702,1702,0
|
|
20240912,135000,28732830,1702,1702,1702,1702,11
|
|
20240912,134900,28714108,1702,1702,1702,1702,100
|
|
20240912,134800,28543908,1702,1702,1702,1702,0
|
|
20240912,134700,28543908,1702,1702,1702,1702,0
|
|
20240912,134600,28543908,1702,1702,1702,1702,715
|
|
20240912,134500,27326978,1698,1702,1702,1698,26
|
|
20240912,134400,27282826,1698,1698,1698,1698,0
|
|
20240912,134300,27282826,1698,1695,1698,1695,1223
|
|
20240912,134200,25208389,1695,1694,1695,1694,2662
|
|
20240912,134100,20697553,1684,1684,1684,1684,0
|
|
20240912,134000,20697553,1684,1684,1684,1684,0
|
|
20240912,133900,20697553,1684,1684,1684,1684,0
|
|
20240912,133800,20697553,1684,1684,1684,1684,0
|
|
20240912,133700,20697553,1684,1684,1684,1684,0
|
|
20240912,133600,20697553,1684,1684,1684,1684,0
|
|
20240912,133500,20697553,1684,1684,1684,1684,0
|
|
20240912,133400,20697553,1684,1684,1684,1684,0
|
|
20240912,133300,20697553,1684,1684,1684,1684,100
|
|
20240912,133200,20529153,1684,1684,1684,1684,0
|
|
20240912,133100,20529153,1684,1684,1684,1684,0
|
|
20240912,133000,20529153,1684,1684,1684,1684,0
|
|
20240912,132900,20529153,1684,1684,1684,1684,0
|
|
20240912,132800,20529153,1684,1684,1684,1684,0
|
|
20240912,132700,20529153,1684,1684,1684,1684,0
|
|
20240912,132600,20529153,1684,1684,1684,1684,0
|
|
20240912,132500,20529153,1684,1684,1684,1684,0
|
|
20240912,132400,20529153,1684,1684,1684,1684,0
|
|
20240912,132300,20529153,1684,1684,1684,1684,0
|
|
20240912,132200,20529153,1684,1684,1684,1684,0
|
|
20240912,132100,20529153,1684,1684,1684,1684,0
|
|
20240912,132000,20529153,1684,1684,1684,1684,0
|
|
20240912,131900,20529153,1684,1684,1684,1684,0
|
|
20240912,131800,20529153,1684,1684,1684,1684,200
|
|
20240912,131700,20192353,1684,1684,1684,1684,0
|
|
20240912,131600,20192353,1684,1684,1684,1684,0
|
|
20240912,131500,20192353,1684,1684,1684,1684,100
|
|
20240912,131400,20023953,1684,1684,1684,1684,0
|
|
20240912,131300,20023953,1684,1684,1684,1684,3
|
|
20240912,131200,20018901,1694,1694,1694,1694,0
|
|
20240912,131100,20018901,1694,1694,1694,1694,0
|
|
20240912,131000,20018901,1694,1694,1694,1694,0
|
|
20240912,130900,20018901,1694,1684,1694,1684,1100
|
|
20240912,130800,18159501,1684,1684,1684,1684,0
|
|
20240912,130700,18159501,1684,1684,1684,1684,0
|
|
20240912,130600,18159501,1684,1684,1684,1684,0
|
|
20240912,130500,18159501,1684,1684,1684,1684,0
|
|
20240912,130400,18159501,1684,1684,1684,1684,0
|
|
20240912,130300,18159501,1684,1684,1684,1684,0
|
|
20240912,130200,18159501,1684,1684,1684,1684,0
|
|
20240912,130100,18159501,1684,1684,1684,1684,0
|
|
20240912,130000,18159501,1684,1684,1684,1684,0
|
|
20240912,125900,18159501,1684,1684,1684,1684,0
|
|
20240912,125800,18159501,1684,1684,1684,1684,0
|
|
20240912,125700,18159501,1684,1684,1684,1684,0
|
|
20240912,125600,18159501,1684,1684,1684,1684,0
|
|
20240912,125500,18159501,1684,1684,1684,1684,0
|
|
20240912,125400,18159501,1684,1684,1684,1684,0
|
|
20240912,125300,18159501,1684,1684,1684,1684,0
|
|
20240912,125200,18159501,1684,1684,1684,1684,0
|
|
20240912,125100,18159501,1684,1684,1684,1684,2
|
|
20240912,125000,18156133,1694,1694,1694,1694,0
|
|
20240912,124900,18156133,1694,1694,1694,1694,0
|
|
20240912,124800,18156133,1694,1694,1694,1694,0
|
|
20240912,124700,18156133,1694,1694,1694,1694,0
|
|
20240912,124600,18156133,1694,1693,1694,1693,635
|
|
20240912,124500,17080578,1695,1695,1695,1695,1
|
|
20240912,124400,17078883,1695,1695,1695,1695,1
|
|
20240912,124300,17077188,1683,1683,1683,1683,0
|
|
20240912,124200,17077188,1683,1683,1683,1683,0
|
|
20240912,124100,17077188,1683,1683,1683,1683,0
|
|
20240912,124000,17077188,1683,1683,1683,1683,0
|
|
20240912,123900,17077188,1683,1683,1683,1683,0
|
|
20240912,123800,17077188,1683,1683,1683,1683,0
|
|
20240912,123700,17077188,1683,1683,1683,1683,0
|
|
20240912,123600,17077188,1683,1683,1683,1683,0
|
|
20240912,123500,17077188,1683,1683,1683,1683,0
|
|
20240912,123400,17077188,1683,1683,1683,1683,0
|
|
20240912,123300,17077188,1683,1683,1683,1683,0
|
|
20240912,123200,17077188,1683,1683,1683,1683,93
|
|
20240912,123100,16920669,1682,1682,1682,1682,0
|
|
20240912,123000,16920669,1682,1682,1682,1682,0
|
|
20240912,122900,16920669,1682,1684,1684,1682,780
|
|
20240912,122800,15607915,1684,1684,1684,1684,0
|
|
20240912,122700,15607915,1684,1693,1693,1683,745
|
|
20240912,122600,14353515,1700,1700,1700,1700,0
|
|
20240912,122500,14353515,1700,1700,1700,1700,0
|
|
20240912,122400,14353515,1700,1700,1700,1700,0
|
|
20240912,122300,14353515,1700,1700,1700,1700,500
|
|
20240912,122200,13503515,1702,1702,1702,1702,0
|
|
20240912,122100,13503515,1702,1702,1702,1702,0
|
|
20240912,122000,13503515,1702,1702,1702,1702,0
|
|
20240912,121900,13503515,1702,1702,1702,1702,0
|
|
20240912,121800,13503515,1702,1702,1702,1702,0
|
|
20240912,121700,13503515,1702,1702,1702,1702,0
|
|
20240912,121600,13503515,1702,1702,1702,1702,0
|
|
20240912,121500,13503515,1702,1702,1702,1702,0
|
|
20240912,121400,13503515,1702,1702,1702,1702,0
|
|
20240912,121300,13503515,1702,1702,1702,1702,0
|
|
20240912,121200,13503515,1702,1702,1702,1702,0
|
|
20240912,121100,13503515,1702,1702,1702,1702,0
|
|
20240912,121000,13503515,1702,1702,1702,1702,0
|
|
20240912,120900,13503515,1702,1702,1702,1702,0
|
|
20240912,120800,13503515,1702,1702,1702,1702,0
|
|
20240912,120700,13503515,1702,1702,1702,1702,0
|
|
20240912,120600,13503515,1702,1702,1702,1702,0
|
|
20240912,120500,13503515,1702,1702,1702,1702,0
|
|
20240912,120400,13503515,1702,1702,1702,1702,0
|
|
20240912,120300,13503515,1702,1702,1702,1702,0
|
|
20240912,120200,13503515,1702,1702,1702,1702,0
|
|
20240912,120100,13503515,1702,1702,1702,1702,5
|
|
20240912,120000,13495005,1703,1703,1703,1703,0
|
|
20240912,115900,13495005,1703,1703,1703,1703,0
|
|
20240912,115800,13495005,1703,1703,1703,1703,0
|
|
20240912,115700,13495005,1703,1703,1703,1703,0
|
|
20240912,115600,13495005,1703,1703,1703,1703,0
|
|
20240912,115500,13495005,1703,1703,1703,1703,0
|
|
20240912,115400,13495005,1703,1703,1703,1703,7
|
|
20240912,115300,13483084,1700,1700,1700,1700,0
|
|
20240912,115200,13483084,1700,1700,1700,1700,0
|
|
20240912,115100,13483084,1700,1699,1700,1699,1318
|
|
20240912,115000,11242502,1680,1680,1680,1680,0
|
|
20240912,114900,11242502,1680,1680,1680,1680,0
|
|
20240912,114800,11242502,1680,1680,1680,1680,0
|
|
20240912,114700,11242502,1680,1680,1680,1680,0
|
|
20240912,114600,11242502,1680,1680,1680,1680,0
|
|
20240912,114500,11242502,1680,1680,1680,1680,0
|
|
20240912,114400,11242502,1680,1680,1680,1680,0
|
|
20240912,114300,11242502,1680,1680,1680,1680,0
|
|
20240912,114200,11242502,1680,1685,1685,1680,722
|
|
20240912,114100,10028170,1700,1700,1700,1700,0
|
|
20240912,114000,10028170,1700,1700,1700,1700,0
|
|
20240912,113900,10028170,1700,1700,1700,1700,0
|
|
20240912,113800,10028170,1700,1700,1700,1700,0
|
|
20240912,113700,10028170,1700,1700,1700,1700,0
|
|
20240912,113600,10028170,1700,1700,1700,1700,0
|
|
20240912,113500,10028170,1700,1700,1700,1700,0
|
|
20240912,113400,10028170,1700,1700,1700,1700,0
|
|
20240912,113300,10028170,1700,1700,1700,1700,0
|
|
20240912,113200,10028170,1700,1700,1700,1700,0
|
|
20240912,113100,10028170,1700,1700,1700,1700,0
|
|
20240912,113000,10028170,1700,1700,1700,1700,0
|
|
20240912,112900,10028170,1700,1700,1700,1700,0
|
|
20240912,112800,10028170,1700,1699,1700,1699,494
|
|
20240912,112700,9188462,1698,1698,1698,1698,0
|
|
20240912,112600,9188462,1698,1698,1698,1698,0
|
|
20240912,112500,9188462,1698,1698,1698,1698,0
|
|
20240912,112400,9188462,1698,1698,1698,1698,0
|
|
20240912,112300,9188462,1698,1698,1698,1698,12
|
|
20240912,112200,9168086,1699,1699,1699,1699,0
|
|
20240912,112100,9168086,1699,1699,1699,1699,0
|
|
20240912,112000,9168086,1699,1699,1699,1699,0
|
|
20240912,111900,9168086,1699,1699,1699,1699,0
|
|
20240912,111800,9168086,1699,1699,1699,1699,0
|
|
20240912,111700,9168086,1699,1699,1699,1699,0
|
|
20240912,111600,9168086,1699,1699,1699,1699,0
|
|
20240912,111500,9168086,1699,1699,1699,1699,0
|
|
20240912,111400,9168086,1699,1699,1699,1699,0
|
|
20240912,111300,9168086,1699,1699,1699,1699,0
|
|
20240912,111200,9168086,1699,1699,1699,1699,0
|
|
20240912,111100,9168086,1699,1699,1699,1699,0
|
|
20240912,111000,9168086,1699,1699,1699,1699,0
|
|
20240912,110900,9168086,1699,1699,1699,1699,0
|
|
20240912,110800,9168086,1699,1699,1699,1699,0
|
|
20240912,110700,9168086,1699,1699,1699,1699,0
|
|
20240912,110600,9168086,1699,1699,1699,1699,0
|
|
20240912,110500,9168086,1699,1699,1699,1699,0
|
|
20240912,110400,9168086,1699,1699,1699,1699,0
|
|
20240912,110300,9168086,1699,1699,1699,1699,0
|
|
20240912,110200,9168086,1699,1699,1699,1699,0
|
|
20240912,110100,9168086,1699,1699,1699,1699,0
|
|
20240912,110000,9168086,1699,1699,1699,1699,349
|
|
20240912,105900,8575135,1699,1699,1699,1699,0
|
|
20240912,105800,8575135,1699,1699,1699,1699,0
|
|
20240912,105700,8575135,1699,1699,1699,1699,0
|
|
20240912,105600,8575135,1699,1699,1699,1699,0
|
|
20240912,105500,8575135,1699,1699,1699,1699,401
|
|
20240912,105400,7893836,1698,1698,1698,1698,0
|
|
20240912,105300,7893836,1698,1698,1698,1698,0
|
|
20240912,105200,7893836,1698,1698,1698,1698,0
|
|
20240912,105100,7893836,1698,1698,1698,1698,0
|
|
20240912,105000,7893836,1698,1698,1698,1698,1
|
|
20240912,104900,7892138,1698,1698,1698,1698,0
|
|
20240912,104800,7892138,1698,1698,1698,1698,0
|
|
20240912,104700,7892138,1698,1698,1698,1698,0
|
|
20240912,104600,7892138,1698,1698,1698,1698,0
|
|
20240912,104500,7892138,1698,1698,1698,1698,1
|
|
20240912,104400,7890440,1698,1698,1698,1698,0
|
|
20240912,104300,7890440,1698,1698,1698,1698,0
|
|
20240912,104200,7890440,1698,1698,1698,1698,0
|
|
20240912,104100,7890440,1698,1698,1698,1698,0
|
|
20240912,104000,7890440,1698,1698,1698,1698,0
|
|
20240912,103900,7890440,1698,1698,1698,1698,2
|
|
20240912,103800,7887044,1680,1680,1680,1680,0
|
|
20240912,103700,7887044,1680,1680,1680,1680,0
|
|
20240912,103600,7887044,1680,1680,1680,1680,0
|
|
20240912,103500,7887044,1680,1680,1680,1680,0
|
|
20240912,103400,7887044,1680,1680,1680,1680,0
|
|
20240912,103300,7887044,1680,1680,1680,1680,0
|
|
20240912,103200,7887044,1680,1680,1680,1680,0
|
|
20240912,103100,7887044,1680,1685,1685,1680,420
|
|
20240912,103000,7179605,1685,1685,1685,1685,200
|
|
20240912,102900,6842605,1683,1700,1700,1683,558
|
|
20240912,102800,5901987,1699,1699,1699,1699,0
|
|
20240912,102700,5901987,1699,1699,1699,1699,30
|
|
20240912,102600,5851017,1689,1689,1689,1689,0
|
|
20240912,102500,5851017,1689,1689,1689,1689,0
|
|
20240912,102400,5851017,1689,1689,1689,1689,150
|
|
20240912,102300,5597667,1689,1689,1689,1689,0
|
|
20240912,102200,5597667,1689,1689,1689,1689,4
|
|
20240912,102100,5590911,1689,1700,1700,1689,75
|
|
20240912,102000,5464225,1690,1690,1690,1690,1
|
|
20240912,101900,5462535,1700,1700,1700,1700,0
|
|
20240912,101800,5462535,1700,1700,1700,1700,1
|
|
20240912,101700,5460835,1701,1701,1701,1701,0
|
|
20240912,101600,5460835,1701,1701,1701,1701,0
|
|
20240912,101500,5460835,1701,1701,1701,1701,0
|
|
20240912,101400,5460835,1701,1701,1701,1701,0
|
|
20240912,101300,5460835,1701,1701,1701,1701,0
|
|
20240912,101200,5460835,1701,1701,1701,1701,0
|
|
20240912,101100,5460835,1701,1701,1701,1701,0
|
|
20240912,101000,5460835,1701,1701,1701,1701,0
|
|
20240912,100900,5460835,1701,1701,1701,1701,0
|
|
20240912,100800,5460835,1701,1701,1701,1701,0
|
|
20240912,100700,5460835,1701,1701,1701,1701,0
|
|
20240912,100600,5460835,1701,1701,1701,1701,0
|
|
20240912,100500,5460835,1701,1701,1701,1701,0
|
|
20240912,100400,5460835,1701,1701,1701,1701,0
|
|
20240912,100300,5460835,1701,1701,1701,1701,0
|
|
20240912,100200,5460835,1701,1701,1701,1701,0
|
|
20240912,100100,5460835,1701,1701,1701,1701,0
|
|
20240912,100000,5460835,1701,1701,1701,1701,0
|
|
20240912,095900,5460835,1701,1701,1701,1701,12
|
|
20240912,095800,5440423,1701,1701,1701,1701,1
|
|
20240912,095700,5438722,1701,1701,1701,1701,8
|
|
20240912,095600,5425114,1701,1701,1701,1701,0
|
|
20240912,095500,5425114,1701,1701,1701,1701,0
|
|
20240912,095400,5425114,1701,1701,1701,1701,0
|
|
20240912,095300,5425114,1701,1701,1701,1701,0
|
|
20240912,095200,5425114,1701,1701,1701,1701,0
|
|
20240912,095100,5425114,1701,1701,1701,1701,0
|
|
20240912,095000,5425114,1701,1701,1701,1701,0
|
|
20240912,094900,5425114,1701,1701,1701,1701,0
|
|
20240912,094800,5425114,1701,1701,1701,1701,0
|
|
20240912,094700,5425114,1701,1701,1701,1701,0
|
|
20240912,094600,5425114,1701,1701,1701,1701,0
|
|
20240912,094500,5425114,1701,1701,1701,1701,0
|
|
20240912,094400,5425114,1701,1701,1701,1701,0
|
|
20240912,094300,5425114,1701,1701,1701,1701,0
|
|
20240912,094200,5425114,1701,1701,1701,1701,0
|
|
20240912,094100,5425114,1701,1701,1701,1701,0
|
|
20240912,094000,5425114,1701,1701,1701,1701,5
|
|
20240912,093900,5416609,1701,1701,1701,1701,17
|
|
20240912,093800,5387692,1703,1703,1703,1703,1
|
|
20240912,093700,5385989,1704,1704,1704,1704,0
|
|
20240912,093600,5385989,1704,1704,1704,1704,0
|
|
20240912,093500,5385989,1704,1704,1704,1704,100
|
|
20240912,093400,5215589,1704,1704,1704,1704,0
|
|
20240912,093300,5215589,1704,1704,1704,1704,0
|
|
20240912,093200,5215589,1704,1704,1704,1704,0
|
|
20240912,093100,5215589,1704,1704,1704,1704,0
|
|
20240912,093000,5215589,1704,1704,1704,1704,101
|
|
20240912,092900,5043485,1689,1689,1689,1689,0
|
|
20240912,092800,5043485,1689,1689,1689,1689,0
|
|
20240912,092700,5043485,1689,1689,1689,1689,86
|
|
20240912,092600,4898231,1701,1701,1701,1701,0
|
|
20240912,092500,4898231,1701,1701,1701,1701,0
|
|
20240912,092400,4898231,1701,1701,1701,1701,0
|
|
20240912,092300,4898231,1701,1701,1701,1701,218
|
|
20240912,092200,4527413,1680,1680,1680,1680,0
|
|
20240912,092100,4527413,1680,1680,1680,1680,0
|
|
20240912,092000,4527413,1680,1680,1680,1680,0
|
|
20240912,091900,4527413,1680,1680,1680,1680,0
|
|
20240912,091800,4527413,1680,1702,1702,1679,1702
|
|
20240912,091700,1667710,1707,1707,1707,1707,0
|
|
20240912,091600,1667710,1707,1707,1707,1707,0
|
|
20240912,091500,1667710,1707,1707,1707,1707,58
|
|
20240912,091400,1568704,1707,1707,1707,1707,1
|
|
20240912,091300,1566997,1708,1708,1708,1708,0
|
|
20240912,091200,1566997,1708,1708,1708,1708,1
|
|
20240912,091100,1565289,1709,1709,1709,1709,0
|
|
20240912,091000,1565289,1709,1709,1709,1709,1
|
|
20240912,090900,1563580,1684,1679,1684,1679,301
|
|
20240912,090800,1058196,1690,1690,1690,1690,11
|
|
20240912,090700,1039606,1715,1715,1715,1715,0
|
|
20240912,090600,1039606,1715,1715,1715,1715,1
|
|
20240912,090500,1037891,1722,1722,1722,1722,1
|
|
20240912,090400,1036169,1674,1674,1674,1674,0
|
|
20240912,090300,1036169,1674,1674,1674,1674,20
|
|
20240912,090200,1002689,1700,1729,1729,1700,90
|
|
20240912,090100,849660,1666,1666,1666,1666,0
|
|
20240912,090000,849660,1666,1666,1666,1666,510
|