738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211500,24223932,1717,1717,1717,1717,502
|
|
20240913,211400,24223932,1717,1717,1717,1717,0
|
|
20240913,211300,24223932,1717,1717,1717,1717,0
|
|
20240913,211200,24223932,1717,1717,1717,1717,0
|
|
20240913,211100,24223932,1717,1717,1717,1717,0
|
|
20240913,211000,24223932,1717,1717,1717,1717,0
|
|
20240913,210900,24223932,1717,1717,1717,1717,0
|
|
20240913,210800,24223932,1717,1717,1717,1717,0
|
|
20240913,210700,24223932,1717,1717,1717,1717,0
|
|
20240913,210600,24223932,1717,1717,1717,1717,0
|
|
20240913,210500,24223932,1717,1717,1717,1717,0
|
|
20240913,210400,24223932,1717,1717,1717,1717,0
|
|
20240913,210300,24223932,1717,1717,1717,1717,0
|
|
20240913,210200,24223932,1717,1717,1717,1717,0
|
|
20240913,210100,24223932,1717,1717,1717,1717,0
|
|
20240913,210000,24223932,1717,1717,1717,1717,0
|
|
20240913,205900,24223932,1717,1717,1717,1717,0
|
|
20240913,205800,24223932,1717,1717,1717,1717,0
|
|
20240913,205700,24223932,1717,1717,1717,1717,0
|
|
20240913,205600,24223932,1717,1717,1717,1717,0
|
|
20240913,205500,24223932,1717,1717,1717,1717,0
|
|
20240913,205400,24223932,1717,1717,1717,1717,0
|
|
20240913,205300,24223932,1717,1717,1717,1717,0
|
|
20240913,205200,24223932,1717,1717,1717,1717,0
|
|
20240913,205100,24223932,1717,1717,1717,1717,0
|
|
20240913,205000,24223932,1717,1717,1717,1717,0
|
|
20240913,204900,24223932,1717,1717,1717,1717,0
|
|
20240913,204800,24223932,1717,1717,1717,1717,0
|
|
20240913,204700,24223932,1717,1717,1717,1717,0
|
|
20240913,204600,24223932,1717,1717,1717,1717,0
|
|
20240913,204500,24223932,1717,1717,1717,1717,502
|
|
20240913,204400,24223932,1717,1717,1717,1717,0
|
|
20240913,204300,24223932,1717,1717,1717,1717,0
|
|
20240913,204200,24223932,1717,1717,1717,1717,0
|
|
20240913,204100,24223932,1717,1717,1717,1717,0
|
|
20240913,204000,24223932,1717,1717,1717,1717,0
|
|
20240913,203900,24223932,1717,1717,1717,1717,0
|
|
20240913,203800,24223932,1717,1717,1717,1717,0
|
|
20240913,203700,24223932,1717,1717,1717,1717,0
|
|
20240913,203600,24223932,1717,1717,1717,1717,0
|
|
20240913,203500,24223932,1717,1717,1717,1717,0
|
|
20240913,203400,24223932,1717,1717,1717,1717,0
|
|
20240913,203300,24223932,1717,1717,1717,1717,0
|
|
20240913,203200,24223932,1717,1717,1717,1717,0
|
|
20240913,203100,24223932,1717,1717,1717,1717,0
|
|
20240913,203000,24223932,1717,1717,1717,1717,0
|
|
20240913,202900,24223932,1717,1717,1717,1717,0
|
|
20240913,202800,24223932,1717,1717,1717,1717,0
|
|
20240913,202700,24223932,1717,1717,1717,1717,0
|
|
20240913,202600,24223932,1717,1717,1717,1717,0
|
|
20240913,202500,24223932,1717,1717,1717,1717,0
|
|
20240913,202400,24223932,1717,1717,1717,1717,0
|
|
20240913,202300,24223932,1717,1717,1717,1717,0
|
|
20240913,202200,24223932,1717,1717,1717,1717,0
|
|
20240913,202100,24223932,1717,1717,1717,1717,0
|
|
20240913,202000,24223932,1717,1717,1717,1717,0
|
|
20240913,201900,24223932,1717,1717,1717,1717,0
|
|
20240913,201800,24223932,1717,1717,1717,1717,0
|
|
20240913,201700,24223932,1717,1717,1717,1717,0
|
|
20240913,201600,24223932,1717,1717,1717,1717,0
|
|
20240913,201500,24223932,1717,1717,1717,1717,502
|
|
20240913,201400,24223932,1717,1717,1717,1717,0
|
|
20240913,201300,24223932,1717,1717,1717,1717,0
|
|
20240913,201200,24223932,1717,1717,1717,1717,0
|
|
20240913,201100,24223932,1717,1717,1717,1717,0
|
|
20240913,201000,24223932,1717,1717,1717,1717,0
|
|
20240913,200900,24223932,1717,1717,1717,1717,0
|
|
20240913,200800,24223932,1717,1717,1717,1717,0
|
|
20240913,200700,24223932,1717,1717,1717,1717,0
|
|
20240913,200600,24223932,1717,1717,1717,1717,0
|
|
20240913,200500,24223932,1717,1717,1717,1717,0
|
|
20240913,200400,24223932,1717,1717,1717,1717,0
|
|
20240913,200300,24223932,1717,1717,1717,1717,0
|
|
20240913,200200,24223932,1717,1717,1717,1717,0
|
|
20240913,200100,24223932,1717,1717,1717,1717,0
|
|
20240913,200000,24223932,1717,1717,1717,1717,0
|
|
20240913,195900,24223932,1717,1717,1717,1717,0
|
|
20240913,195800,24223932,1717,1717,1717,1717,0
|
|
20240913,195700,24223932,1717,1717,1717,1717,0
|
|
20240913,195600,24223932,1717,1717,1717,1717,0
|
|
20240913,195500,24223932,1717,1717,1717,1717,0
|
|
20240913,195400,24223932,1717,1717,1717,1717,0
|
|
20240913,195300,24223932,1717,1717,1717,1717,0
|
|
20240913,195200,24223932,1717,1717,1717,1717,0
|
|
20240913,195100,24223932,1717,1717,1717,1717,0
|
|
20240913,195000,24223932,1717,1717,1717,1717,0
|
|
20240913,194900,24223932,1717,1717,1717,1717,0
|
|
20240913,194800,24223932,1717,1717,1717,1717,0
|
|
20240913,194700,24223932,1717,1717,1717,1717,0
|
|
20240913,194600,24223932,1717,1717,1717,1717,0
|
|
20240913,194500,24223932,1717,1717,1717,1717,502
|
|
20240913,194400,24223932,1717,1717,1717,1717,0
|
|
20240913,194300,24223932,1717,1717,1717,1717,0
|
|
20240913,194200,24223932,1717,1717,1717,1717,0
|
|
20240913,194100,24223932,1717,1717,1717,1717,0
|
|
20240913,194000,24223932,1717,1717,1717,1717,0
|
|
20240913,193900,24223932,1717,1717,1717,1717,0
|
|
20240913,193800,24223932,1717,1717,1717,1717,0
|
|
20240913,193700,24223932,1717,1717,1717,1717,0
|
|
20240913,193600,24223932,1717,1717,1717,1717,0
|
|
20240913,193500,24223932,1717,1717,1717,1717,0
|
|
20240913,193400,24223932,1717,1717,1717,1717,0
|
|
20240913,193300,24223932,1717,1717,1717,1717,0
|
|
20240913,193200,24223932,1717,1717,1717,1717,0
|
|
20240913,193100,24223932,1717,1717,1717,1717,0
|
|
20240913,193000,24223932,1717,1717,1717,1717,0
|
|
20240913,192900,24223932,1717,1717,1717,1717,0
|
|
20240913,192800,24223932,1717,1717,1717,1717,0
|
|
20240913,192700,24223932,1717,1717,1717,1717,0
|
|
20240913,192600,24223932,1717,1717,1717,1717,0
|
|
20240913,192500,24223932,1717,1717,1717,1717,0
|
|
20240913,192400,24223932,1717,1717,1717,1717,0
|
|
20240913,192300,24223932,1717,1717,1717,1717,0
|
|
20240913,192200,24223932,1717,1717,1717,1717,0
|
|
20240913,192100,24223932,1717,1717,1717,1717,0
|
|
20240913,192000,24223932,1717,1717,1717,1717,0
|
|
20240913,191900,24223932,1717,1717,1717,1717,0
|
|
20240913,191800,24223932,1717,1717,1717,1717,0
|
|
20240913,191700,24223932,1717,1717,1717,1717,0
|
|
20240913,191600,24223932,1717,1717,1717,1717,0
|
|
20240913,191500,24223932,1717,1717,1717,1717,502
|
|
20240913,191400,24223932,1717,1717,1717,1717,0
|
|
20240913,191300,24223932,1717,1717,1717,1717,0
|
|
20240913,191200,24223932,1717,1717,1717,1717,0
|
|
20240913,191100,24223932,1717,1717,1717,1717,0
|
|
20240913,191000,24223932,1717,1717,1717,1717,0
|
|
20240913,190900,24223932,1717,1717,1717,1717,0
|
|
20240913,190800,24223932,1717,1717,1717,1717,0
|
|
20240913,190700,24223932,1717,1717,1717,1717,0
|
|
20240913,190600,24223932,1717,1717,1717,1717,0
|
|
20240913,190500,24223932,1717,1717,1717,1717,0
|
|
20240913,190400,24223932,1717,1717,1717,1717,0
|
|
20240913,190300,24223932,1717,1717,1717,1717,0
|
|
20240913,190200,24223932,1717,1717,1717,1717,0
|
|
20240913,190100,24223932,1717,1717,1717,1717,0
|
|
20240913,190000,24223932,1717,1717,1717,1717,0
|
|
20240913,185900,24223932,1717,1717,1717,1717,0
|
|
20240913,185800,24223932,1717,1717,1717,1717,0
|
|
20240913,185700,24223932,1717,1717,1717,1717,0
|
|
20240913,185600,24223932,1717,1717,1717,1717,0
|
|
20240913,185500,24223932,1717,1717,1717,1717,0
|
|
20240913,185400,24223932,1717,1717,1717,1717,0
|
|
20240913,185300,24223932,1717,1717,1717,1717,0
|
|
20240913,185200,24223932,1717,1717,1717,1717,0
|
|
20240913,185100,24223932,1717,1717,1717,1717,0
|
|
20240913,185000,24223932,1717,1717,1717,1717,0
|
|
20240913,184900,24223932,1717,1717,1717,1717,0
|
|
20240913,184800,24223932,1717,1717,1717,1717,0
|
|
20240913,184700,24223932,1717,1717,1717,1717,0
|
|
20240913,184600,24223932,1717,1717,1717,1717,0
|
|
20240913,184500,24223932,1717,1717,1717,1717,502
|
|
20240913,184400,24223932,1717,1717,1717,1717,0
|
|
20240913,184300,24223932,1717,1717,1717,1717,0
|
|
20240913,184200,24223932,1717,1717,1717,1717,0
|
|
20240913,184100,24223932,1717,1717,1717,1717,0
|
|
20240913,184000,24223932,1717,1717,1717,1717,0
|
|
20240913,183900,24223932,1717,1717,1717,1717,0
|
|
20240913,183800,24223932,1717,1717,1717,1717,0
|
|
20240913,183700,24223932,1717,1717,1717,1717,0
|
|
20240913,183600,24223932,1717,1717,1717,1717,0
|
|
20240913,183500,24223932,1717,1717,1717,1717,0
|
|
20240913,183400,24223932,1717,1717,1717,1717,0
|
|
20240913,183300,24223932,1717,1717,1717,1717,0
|
|
20240913,183200,24223932,1717,1717,1717,1717,0
|
|
20240913,183100,24223932,1717,1717,1717,1717,0
|
|
20240913,183000,24223932,1717,1717,1717,1717,0
|
|
20240913,182900,24223932,1717,1717,1717,1717,0
|
|
20240913,182800,24223932,1717,1717,1717,1717,0
|
|
20240913,182700,24223932,1717,1717,1717,1717,0
|
|
20240913,182600,24223932,1717,1717,1717,1717,0
|
|
20240913,182500,24223932,1717,1717,1717,1717,0
|
|
20240913,182400,24223932,1717,1717,1717,1717,0
|
|
20240913,182300,24223932,1717,1717,1717,1717,0
|
|
20240913,182200,24223932,1717,1717,1717,1717,0
|
|
20240913,182100,24223932,1717,1717,1717,1717,0
|
|
20240913,182000,24223932,1717,1717,1717,1717,0
|
|
20240913,181900,24223932,1717,1717,1717,1717,0
|
|
20240913,181800,24223932,1717,1717,1717,1717,0
|
|
20240913,181700,24223932,1717,1717,1717,1717,0
|
|
20240913,181600,24223932,1717,1717,1717,1717,0
|
|
20240913,181500,24223932,1717,1717,1717,1717,502
|
|
20240913,181400,24223932,1717,1717,1717,1717,0
|
|
20240913,181300,24223932,1717,1717,1717,1717,0
|
|
20240913,181200,24223932,1717,1717,1717,1717,0
|
|
20240913,181100,24223932,1717,1717,1717,1717,0
|
|
20240913,181000,24223932,1717,1717,1717,1717,0
|
|
20240913,180900,24223932,1717,1717,1717,1717,0
|
|
20240913,180800,24223932,1717,1717,1717,1717,0
|
|
20240913,180700,24223932,1717,1717,1717,1717,0
|
|
20240913,180600,24223932,1717,1717,1717,1717,0
|
|
20240913,180500,24223932,1717,1717,1717,1717,0
|
|
20240913,180400,24223932,1717,1717,1717,1717,0
|
|
20240913,180300,24223932,1717,1717,1717,1717,0
|
|
20240913,180200,24223932,1717,1717,1717,1717,0
|
|
20240913,180100,24223932,1717,1717,1717,1717,0
|
|
20240913,180000,24223932,1717,1717,1717,1717,0
|
|
20240913,175900,24223932,1717,1717,1717,1717,0
|
|
20240913,175800,24223932,1717,1717,1717,1717,0
|
|
20240913,175700,24223932,1717,1717,1717,1717,0
|
|
20240913,175600,24223932,1717,1717,1717,1717,0
|
|
20240913,175500,24223932,1717,1717,1717,1717,0
|
|
20240913,175400,24223932,1717,1717,1717,1717,0
|
|
20240913,175300,24223932,1717,1717,1717,1717,0
|
|
20240913,175200,24223932,1717,1717,1717,1717,0
|
|
20240913,175100,24223932,1717,1717,1717,1717,0
|
|
20240913,175000,24223932,1717,1717,1717,1717,0
|
|
20240913,174900,24223932,1717,1717,1717,1717,0
|
|
20240913,174800,24223932,1717,1717,1717,1717,0
|
|
20240913,174700,24223932,1717,1717,1717,1717,0
|
|
20240913,174600,24223932,1717,1717,1717,1717,0
|
|
20240913,174500,24223932,1717,1717,1717,1717,502
|
|
20240913,174400,24223932,1717,1717,1717,1717,0
|
|
20240913,174300,24223932,1717,1717,1717,1717,0
|
|
20240913,174200,24223932,1717,1717,1717,1717,0
|
|
20240913,174100,24223932,1717,1717,1717,1717,0
|
|
20240913,174000,24223932,1717,1717,1717,1717,0
|
|
20240913,173900,24223932,1717,1717,1717,1717,0
|
|
20240913,173800,24223932,1717,1717,1717,1717,0
|
|
20240913,173700,24223932,1717,1717,1717,1717,0
|
|
20240913,173600,24223932,1717,1717,1717,1717,0
|
|
20240913,173500,24223932,1717,1717,1717,1717,0
|
|
20240913,173400,24223932,1717,1717,1717,1717,0
|
|
20240913,173300,24223932,1717,1717,1717,1717,0
|
|
20240913,173200,24223932,1717,1717,1717,1717,0
|
|
20240913,173100,24223932,1717,1717,1717,1717,0
|
|
20240913,173000,24223932,1717,1717,1717,1717,0
|
|
20240913,172900,24223932,1717,1717,1717,1717,0
|
|
20240913,172800,24223932,1717,1717,1717,1717,0
|
|
20240913,172700,24223932,1717,1717,1717,1717,0
|
|
20240913,172600,24223932,1717,1717,1717,1717,0
|
|
20240913,172500,24223932,1717,1717,1717,1717,0
|
|
20240913,172400,24223932,1717,1717,1717,1717,0
|
|
20240913,172300,24223932,1717,1717,1717,1717,0
|
|
20240913,172200,24223932,1717,1717,1717,1717,0
|
|
20240913,172100,24223932,1717,1717,1717,1717,0
|
|
20240913,172000,24223932,1717,1717,1717,1717,0
|
|
20240913,171900,24223932,1717,1717,1717,1717,0
|
|
20240913,171800,24223932,1717,1717,1717,1717,0
|
|
20240913,171700,24223932,1717,1717,1717,1717,0
|
|
20240913,171600,24223932,1717,1717,1717,1717,0
|
|
20240913,171500,24223932,1717,1717,1717,1717,502
|
|
20240913,171400,24223932,1717,1717,1717,1717,0
|
|
20240913,171300,24223932,1717,1717,1717,1717,0
|
|
20240913,171200,24223932,1717,1717,1717,1717,0
|
|
20240913,171100,24223932,1717,1717,1717,1717,0
|
|
20240913,171000,24223932,1717,1717,1717,1717,0
|
|
20240913,170900,24223932,1717,1717,1717,1717,0
|
|
20240913,170800,24223932,1717,1717,1717,1717,0
|
|
20240913,170700,24223932,1717,1717,1717,1717,0
|
|
20240913,170600,24223932,1717,1717,1717,1717,0
|
|
20240913,170500,24223932,1717,1717,1717,1717,0
|
|
20240913,170400,24223932,1717,1717,1717,1717,0
|
|
20240913,170300,24223932,1717,1717,1717,1717,0
|
|
20240913,170200,24223932,1717,1717,1717,1717,0
|
|
20240913,170100,24223932,1717,1717,1717,1717,0
|
|
20240913,170000,24223932,1717,1717,1717,1717,0
|
|
20240913,165900,24223932,1717,1717,1717,1717,0
|
|
20240913,165800,24223932,1717,1717,1717,1717,0
|
|
20240913,165700,24223932,1717,1717,1717,1717,0
|
|
20240913,165600,24223932,1717,1717,1717,1717,0
|
|
20240913,165500,24223932,1717,1717,1717,1717,0
|
|
20240913,165400,24223932,1717,1717,1717,1717,0
|
|
20240913,165300,24223932,1717,1717,1717,1717,0
|
|
20240913,165200,24223932,1717,1717,1717,1717,0
|
|
20240913,165100,24223932,1717,1717,1717,1717,0
|
|
20240913,165000,24223932,1717,1717,1717,1717,0
|
|
20240913,164900,24223932,1717,1717,1717,1717,0
|
|
20240913,164800,24223932,1717,1717,1717,1717,0
|
|
20240913,164700,24223932,1717,1717,1717,1717,0
|
|
20240913,164600,24223932,1717,1717,1717,1717,0
|
|
20240913,164500,24223932,1717,1717,1717,1717,502
|
|
20240913,164400,24223932,1717,1717,1717,1717,0
|
|
20240913,164300,24223932,1717,1717,1717,1717,0
|
|
20240913,164200,24223932,1717,1717,1717,1717,0
|
|
20240913,164100,24223932,1717,1717,1717,1717,0
|
|
20240913,164000,24223932,1717,1717,1717,1717,0
|
|
20240913,163900,24223932,1717,1717,1717,1717,0
|
|
20240913,163800,24223932,1717,1717,1717,1717,0
|
|
20240913,163700,24223932,1717,1717,1717,1717,0
|
|
20240913,163600,24223932,1717,1717,1717,1717,0
|
|
20240913,163500,24223932,1717,1717,1717,1717,0
|
|
20240913,163400,24223932,1717,1717,1717,1717,0
|
|
20240913,163300,24223932,1717,1717,1717,1717,0
|
|
20240913,163200,24223932,1717,1717,1717,1717,0
|
|
20240913,163100,24223932,1717,1717,1717,1717,0
|
|
20240913,163000,24223932,1717,1717,1717,1717,0
|
|
20240913,162900,24223932,1717,1717,1717,1717,0
|
|
20240913,162800,24223932,1717,1717,1717,1717,0
|
|
20240913,162700,24223932,1717,1717,1717,1717,0
|
|
20240913,162600,24223932,1717,1717,1717,1717,0
|
|
20240913,162500,24223932,1717,1717,1717,1717,0
|
|
20240913,162400,24223932,1717,1717,1717,1717,0
|
|
20240913,162300,24223932,1717,1717,1717,1717,0
|
|
20240913,162200,24223932,1717,1717,1717,1717,0
|
|
20240913,162100,24223932,1717,1717,1717,1717,0
|
|
20240913,162000,24223932,1717,1717,1717,1717,0
|
|
20240913,161900,24223932,1717,1717,1717,1717,0
|
|
20240913,161800,24223932,1717,1717,1717,1717,0
|
|
20240913,161700,24223932,1717,1717,1717,1717,0
|
|
20240913,161600,24223932,1717,1717,1717,1717,0
|
|
20240913,161500,24223932,1717,1717,1717,1717,502
|
|
20240913,161400,24223932,1717,1717,1717,1717,0
|
|
20240913,161300,24223932,1717,1717,1717,1717,0
|
|
20240913,161200,24223932,1717,1717,1717,1717,0
|
|
20240913,161100,24223932,1717,1717,1717,1717,0
|
|
20240913,161000,24223932,1717,1717,1717,1717,0
|
|
20240913,160900,24223932,1717,1717,1717,1717,0
|
|
20240913,160800,24223932,1717,1717,1717,1717,0
|
|
20240913,160700,24223932,1717,1717,1717,1717,0
|
|
20240913,160600,24223932,1717,1717,1717,1717,0
|
|
20240913,160500,24223932,1717,1717,1717,1717,0
|
|
20240913,160400,24223932,1717,1717,1717,1717,0
|
|
20240913,160300,24223932,1717,1717,1717,1717,0
|
|
20240913,160200,24223932,1717,1717,1717,1717,0
|
|
20240913,160100,24223932,1717,1717,1717,1717,0
|
|
20240913,160000,24223932,1717,1717,1717,1717,0
|
|
20240913,155900,24223932,1717,1717,1717,1717,0
|
|
20240913,155800,24223932,1717,1717,1717,1717,0
|
|
20240913,155700,24223932,1717,1717,1717,1717,0
|
|
20240913,155600,24223932,1717,1717,1717,1717,0
|
|
20240913,155500,24223932,1717,1717,1717,1717,0
|
|
20240913,155400,24223932,1717,1717,1717,1717,0
|
|
20240913,155300,24223932,1717,1717,1717,1717,0
|
|
20240913,155200,24223932,1717,1717,1717,1717,0
|
|
20240913,155100,24223932,1717,1717,1717,1717,0
|
|
20240913,155000,24223932,1717,1717,1717,1717,0
|
|
20240913,154900,24223932,1717,1717,1717,1717,0
|
|
20240913,154800,24223932,1717,1717,1717,1717,0
|
|
20240913,154700,24223932,1717,1717,1717,1717,0
|
|
20240913,154600,24223932,1717,1717,1717,1717,0
|
|
20240913,154500,24223932,1717,1717,1717,1717,502
|
|
20240913,154400,24223932,1717,1717,1717,1717,0
|
|
20240913,154300,24223932,1717,1717,1717,1717,0
|
|
20240913,154200,24223932,1717,1717,1717,1717,0
|
|
20240913,154100,24223932,1717,1717,1717,1717,0
|
|
20240913,154000,24223932,1717,1717,1717,1717,0
|
|
20240913,153900,24223932,1717,1717,1717,1717,0
|
|
20240913,153800,24223932,1717,1717,1717,1717,0
|
|
20240913,153700,24223932,1717,1717,1717,1717,0
|
|
20240913,153600,24223932,1717,1717,1717,1717,0
|
|
20240913,153500,24223932,1717,1717,1717,1717,0
|
|
20240913,153400,24223932,1717,1717,1717,1717,0
|
|
20240913,153300,24223932,1717,1717,1717,1717,0
|
|
20240913,153200,24223932,1717,1717,1717,1717,0
|
|
20240913,153100,24223932,1717,1717,1717,1717,0
|
|
20240913,153000,24223932,1717,1717,1717,1717,502
|
|
20240913,152900,23361998,1717,1717,1717,1717,0
|
|
20240913,152800,23361998,1717,1717,1717,1717,0
|
|
20240913,152700,23361998,1717,1717,1717,1717,0
|
|
20240913,152600,23361998,1717,1717,1717,1717,0
|
|
20240913,152500,23361998,1717,1717,1717,1717,0
|
|
20240913,152400,23361998,1717,1717,1717,1717,0
|
|
20240913,152300,23361998,1717,1717,1717,1717,0
|
|
20240913,152200,23361998,1717,1717,1717,1717,0
|
|
20240913,152100,23361998,1717,1717,1717,1717,0
|
|
20240913,152000,23361998,1717,1717,1717,1717,0
|
|
20240913,151900,23361998,1717,1717,1717,1717,0
|
|
20240913,151800,23361998,1717,1717,1717,1717,0
|
|
20240913,151700,23361998,1717,1717,1717,1717,0
|
|
20240913,151600,23361998,1717,1717,1717,1717,0
|
|
20240913,151500,23361998,1717,1717,1717,1717,0
|
|
20240913,151400,23361998,1717,1717,1717,1717,1
|
|
20240913,151300,23360281,1718,1718,1718,1718,0
|
|
20240913,151200,23360281,1718,1718,1718,1718,0
|
|
20240913,151100,23360281,1718,1718,1718,1718,0
|
|
20240913,151000,23360281,1718,1718,1718,1718,0
|
|
20240913,150900,23360281,1718,1718,1718,1718,0
|
|
20240913,150800,23360281,1718,1718,1718,1718,0
|
|
20240913,150700,23360281,1718,1718,1718,1718,0
|
|
20240913,150600,23360281,1718,1718,1718,1718,0
|
|
20240913,150500,23360281,1718,1718,1718,1718,0
|
|
20240913,150400,23360281,1718,1718,1718,1718,0
|
|
20240913,150300,23360281,1718,1718,1718,1718,0
|
|
20240913,150200,23360281,1718,1718,1718,1718,0
|
|
20240913,150100,23360281,1718,1718,1718,1718,0
|
|
20240913,150000,23360281,1718,1718,1718,1718,0
|
|
20240913,145900,23360281,1718,1718,1718,1718,0
|
|
20240913,145800,23360281,1718,1718,1718,1718,0
|
|
20240913,145700,23360281,1718,1718,1718,1718,0
|
|
20240913,145600,23360281,1718,1718,1718,1718,5
|
|
20240913,145500,23351691,1719,1719,1719,1719,0
|
|
20240913,145400,23351691,1719,1719,1719,1719,15
|
|
20240913,145300,23325906,1710,1710,1710,1710,0
|
|
20240913,145200,23325906,1710,1710,1710,1710,0
|
|
20240913,145100,23325906,1710,1710,1710,1710,0
|
|
20240913,145000,23325906,1710,1710,1710,1710,0
|
|
20240913,144900,23325906,1710,1710,1710,1710,0
|
|
20240913,144800,23325906,1710,1710,1710,1710,0
|
|
20240913,144700,23325906,1710,1710,1710,1710,0
|
|
20240913,144600,23325906,1710,1710,1710,1710,0
|
|
20240913,144500,23325906,1710,1710,1710,1710,0
|
|
20240913,144400,23325906,1710,1710,1710,1710,0
|
|
20240913,144300,23325906,1710,1710,1710,1710,0
|
|
20240913,144200,23325906,1710,1716,1716,1710,24
|
|
20240913,144100,23284806,1720,1720,1720,1720,0
|
|
20240913,144000,23284806,1720,1720,1720,1720,0
|
|
20240913,143900,23284806,1720,1720,1720,1720,0
|
|
20240913,143800,23284806,1720,1720,1720,1720,0
|
|
20240913,143700,23284806,1720,1720,1720,1720,1
|
|
20240913,143600,23283086,1718,1718,1718,1718,0
|
|
20240913,143500,23283086,1718,1718,1718,1718,0
|
|
20240913,143400,23283086,1718,1718,1718,1718,0
|
|
20240913,143300,23283086,1718,1718,1718,1718,0
|
|
20240913,143200,23283086,1718,1718,1718,1718,0
|
|
20240913,143100,23283086,1718,1718,1718,1718,0
|
|
20240913,143000,23283086,1718,1718,1718,1718,0
|
|
20240913,142900,23283086,1718,1718,1718,1718,0
|
|
20240913,142800,23283086,1718,1718,1718,1718,0
|
|
20240913,142700,23283086,1718,1718,1718,1718,0
|
|
20240913,142600,23283086,1718,1718,1718,1718,0
|
|
20240913,142500,23283086,1718,1718,1718,1718,0
|
|
20240913,142400,23283086,1718,1718,1718,1718,0
|
|
20240913,142300,23283086,1718,1718,1718,1718,0
|
|
20240913,142200,23283086,1718,1718,1718,1718,0
|
|
20240913,142100,23283086,1718,1718,1718,1718,0
|
|
20240913,142000,23283086,1718,1718,1718,1718,0
|
|
20240913,141900,23283086,1718,1718,1718,1718,0
|
|
20240913,141800,23283086,1718,1718,1718,1718,95
|
|
20240913,141700,23119876,1714,1714,1714,1714,11
|
|
20240913,141600,23101022,1710,1710,1710,1710,0
|
|
20240913,141500,23101022,1710,1710,1710,1710,0
|
|
20240913,141400,23101022,1710,1710,1710,1710,0
|
|
20240913,141300,23101022,1710,1710,1710,1710,49
|
|
20240913,141200,23017232,1710,1710,1710,1710,0
|
|
20240913,141100,23017232,1710,1710,1710,1710,0
|
|
20240913,141000,23017232,1710,1710,1710,1710,0
|
|
20240913,140900,23017232,1710,1710,1710,1710,0
|
|
20240913,140800,23017232,1710,1710,1710,1710,0
|
|
20240913,140700,23017232,1710,1710,1710,1710,0
|
|
20240913,140600,23017232,1710,1710,1710,1710,0
|
|
20240913,140500,23017232,1710,1710,1710,1710,0
|
|
20240913,140400,23017232,1710,1710,1710,1710,0
|
|
20240913,140300,23017232,1710,1710,1710,1710,0
|
|
20240913,140200,23017232,1710,1710,1710,1710,0
|
|
20240913,140100,23017232,1710,1710,1710,1710,0
|
|
20240913,140000,23017232,1710,1710,1710,1710,0
|
|
20240913,135900,23017232,1710,1710,1710,1710,0
|
|
20240913,135800,23017232,1710,1710,1710,1710,0
|
|
20240913,135700,23017232,1710,1710,1710,1710,0
|
|
20240913,135600,23017232,1710,1710,1710,1710,0
|
|
20240913,135500,23017232,1710,1710,1710,1710,1
|
|
20240913,135400,23015522,1707,1707,1707,1707,0
|
|
20240913,135300,23015522,1707,1707,1707,1707,0
|
|
20240913,135200,23015522,1707,1707,1707,1707,0
|
|
20240913,135100,23015522,1707,1707,1707,1707,0
|
|
20240913,135000,23015522,1707,1707,1707,1707,0
|
|
20240913,134900,23015522,1707,1707,1707,1707,200
|
|
20240913,134800,22674122,1709,1709,1709,1709,0
|
|
20240913,134700,22674122,1709,1709,1709,1709,351
|
|
20240913,134600,22074263,1711,1711,1711,1711,0
|
|
20240913,134500,22074263,1711,1711,1711,1711,0
|
|
20240913,134400,22074263,1711,1711,1711,1711,0
|
|
20240913,134300,22074263,1711,1713,1713,1711,478
|
|
20240913,134200,21256359,1713,1713,1713,1713,0
|
|
20240913,134100,21256359,1713,1713,1713,1713,0
|
|
20240913,134000,21256359,1713,1713,1713,1713,0
|
|
20240913,133900,21256359,1713,1713,1713,1713,0
|
|
20240913,133800,21256359,1713,1713,1713,1713,0
|
|
20240913,133700,21256359,1713,1713,1713,1713,0
|
|
20240913,133600,21256359,1713,1713,1713,1713,0
|
|
20240913,133500,21256359,1713,1713,1713,1713,1
|
|
20240913,133400,21254646,1703,1703,1703,1703,0
|
|
20240913,133300,21254646,1703,1703,1703,1703,0
|
|
20240913,133200,21254646,1703,1703,1703,1703,0
|
|
20240913,133100,21254646,1703,1703,1703,1703,0
|
|
20240913,133000,21254646,1703,1703,1703,1703,0
|
|
20240913,132900,21254646,1703,1703,1703,1703,0
|
|
20240913,132800,21254646,1703,1703,1703,1703,0
|
|
20240913,132700,21254646,1703,1703,1703,1703,0
|
|
20240913,132600,21254646,1703,1703,1703,1703,0
|
|
20240913,132500,21254646,1703,1703,1703,1703,0
|
|
20240913,132400,21254646,1703,1703,1703,1703,0
|
|
20240913,132300,21254646,1703,1703,1703,1703,0
|
|
20240913,132200,21254646,1703,1703,1703,1703,0
|
|
20240913,132100,21254646,1703,1703,1703,1703,0
|
|
20240913,132000,21254646,1703,1703,1703,1703,0
|
|
20240913,131900,21254646,1703,1703,1703,1703,0
|
|
20240913,131800,21254646,1703,1705,1705,1703,40
|
|
20240913,131700,21186492,1715,1715,1715,1715,0
|
|
20240913,131600,21186492,1715,1715,1715,1715,0
|
|
20240913,131500,21186492,1715,1715,1715,1715,0
|
|
20240913,131400,21186492,1715,1715,1715,1715,0
|
|
20240913,131300,21186492,1715,1715,1715,1715,0
|
|
20240913,131200,21186492,1715,1715,1715,1715,0
|
|
20240913,131100,21186492,1715,1715,1715,1715,0
|
|
20240913,131000,21186492,1715,1715,1715,1715,0
|
|
20240913,130900,21186492,1715,1715,1715,1715,0
|
|
20240913,130800,21186492,1715,1715,1715,1715,0
|
|
20240913,130700,21186492,1715,1715,1715,1715,0
|
|
20240913,130600,21186492,1715,1715,1715,1715,0
|
|
20240913,130500,21186492,1715,1715,1715,1715,0
|
|
20240913,130400,21186492,1715,1715,1715,1715,36
|
|
20240913,130300,21124752,1715,1715,1715,1715,0
|
|
20240913,130200,21124752,1715,1715,1715,1715,0
|
|
20240913,130100,21124752,1715,1715,1715,1715,0
|
|
20240913,130000,21124752,1715,1715,1715,1715,39
|
|
20240913,125900,21057867,1715,1715,1715,1715,0
|
|
20240913,125800,21057867,1715,1715,1715,1715,700
|
|
20240913,125700,19857367,1715,1715,1715,1715,1
|
|
20240913,125600,19855652,1718,1718,1718,1718,0
|
|
20240913,125500,19855652,1718,1718,1718,1718,0
|
|
20240913,125400,19855652,1718,1718,1718,1718,0
|
|
20240913,125300,19855652,1718,1718,1718,1718,0
|
|
20240913,125200,19855652,1718,1718,1718,1718,0
|
|
20240913,125100,19855652,1718,1712,1718,1712,10
|
|
20240913,125000,19838502,1712,1712,1712,1712,0
|
|
20240913,124900,19838502,1712,1712,1712,1712,0
|
|
20240913,124800,19838502,1712,1712,1712,1712,1
|
|
20240913,124700,19836790,1710,1710,1710,1710,0
|
|
20240913,124600,19836790,1710,1710,1710,1710,0
|
|
20240913,124500,19836790,1710,1710,1710,1710,0
|
|
20240913,124400,19836790,1710,1710,1710,1710,0
|
|
20240913,124300,19836790,1710,1710,1710,1710,0
|
|
20240913,124200,19836790,1710,1710,1710,1710,0
|
|
20240913,124100,19836790,1710,1710,1710,1710,0
|
|
20240913,124000,19836790,1710,1710,1710,1710,0
|
|
20240913,123900,19836790,1710,1710,1710,1710,0
|
|
20240913,123800,19836790,1710,1710,1710,1710,0
|
|
20240913,123700,19836790,1710,1710,1710,1710,0
|
|
20240913,123600,19836790,1710,1710,1710,1710,0
|
|
20240913,123500,19836790,1710,1710,1710,1710,0
|
|
20240913,123400,19836790,1710,1710,1710,1710,0
|
|
20240913,123300,19836790,1710,1710,1710,1710,60
|
|
20240913,123200,19734190,1712,1712,1712,1712,2
|
|
20240913,123100,19730766,1712,1712,1712,1712,0
|
|
20240913,123000,19730766,1712,1712,1712,1712,2
|
|
20240913,122900,19727342,1712,1712,1712,1712,0
|
|
20240913,122800,19727342,1712,1712,1712,1712,0
|
|
20240913,122700,19727342,1712,1712,1712,1712,0
|
|
20240913,122600,19727342,1712,1712,1712,1712,0
|
|
20240913,122500,19727342,1712,1712,1712,1712,0
|
|
20240913,122400,19727342,1712,1712,1712,1712,18
|
|
20240913,122300,19696526,1712,1712,1712,1712,0
|
|
20240913,122200,19696526,1712,1712,1712,1712,0
|
|
20240913,122100,19696526,1712,1712,1712,1712,3
|
|
20240913,122000,19691390,1712,1712,1712,1712,15
|
|
20240913,121900,19665710,1712,1712,1712,1712,10
|
|
20240913,121800,19648590,1712,1712,1712,1712,0
|
|
20240913,121700,19648590,1712,1712,1712,1712,0
|
|
20240913,121600,19648590,1712,1712,1712,1712,0
|
|
20240913,121500,19648590,1712,1712,1712,1712,0
|
|
20240913,121400,19648590,1712,1712,1712,1712,0
|
|
20240913,121300,19648590,1712,1712,1712,1712,0
|
|
20240913,121200,19648590,1712,1712,1712,1712,0
|
|
20240913,121100,19648590,1712,1712,1712,1712,2
|
|
20240913,121000,19645166,1712,1712,1712,1712,88
|
|
20240913,120900,19494510,1702,1702,1702,1702,0
|
|
20240913,120800,19494510,1702,1702,1702,1702,0
|
|
20240913,120700,19494510,1702,1702,1702,1702,0
|
|
20240913,120600,19494510,1702,1711,1711,1702,2000
|
|
20240913,120500,16089496,1715,1715,1715,1715,0
|
|
20240913,120400,16089496,1715,1715,1715,1715,0
|
|
20240913,120300,16089496,1715,1715,1715,1715,0
|
|
20240913,120200,16089496,1715,1715,1715,1715,0
|
|
20240913,120100,16089496,1715,1715,1715,1715,0
|
|
20240913,120000,16089496,1715,1715,1715,1715,0
|
|
20240913,115900,16089496,1715,1715,1715,1715,0
|
|
20240913,115800,16089496,1715,1715,1715,1715,6
|
|
20240913,115700,16079206,1715,1715,1715,1715,0
|
|
20240913,115600,16079206,1715,1715,1715,1715,0
|
|
20240913,115500,16079206,1715,1715,1715,1715,2
|
|
20240913,115400,16075776,1715,1715,1715,1715,0
|
|
20240913,115300,16075776,1715,1715,1715,1715,1
|
|
20240913,115200,16074061,1718,1718,1718,1718,0
|
|
20240913,115100,16074061,1718,1718,1718,1718,0
|
|
20240913,115000,16074061,1718,1718,1718,1718,0
|
|
20240913,114900,16074061,1718,1718,1718,1718,0
|
|
20240913,114800,16074061,1718,1718,1718,1718,0
|
|
20240913,114700,16074061,1718,1718,1718,1718,0
|
|
20240913,114600,16074061,1718,1718,1718,1718,0
|
|
20240913,114500,16074061,1718,1718,1718,1718,0
|
|
20240913,114400,16074061,1718,1718,1718,1718,0
|
|
20240913,114300,16074061,1718,1718,1718,1718,0
|
|
20240913,114200,16074061,1718,1718,1718,1718,0
|
|
20240913,114100,16074061,1718,1716,1718,1716,200
|
|
20240913,114000,15730661,1720,1720,1720,1720,0
|
|
20240913,113900,15730661,1720,1720,1720,1720,0
|
|
20240913,113800,15730661,1720,1720,1720,1720,0
|
|
20240913,113700,15730661,1720,1720,1720,1720,0
|
|
20240913,113600,15730661,1720,1720,1720,1720,0
|
|
20240913,113500,15730661,1720,1720,1720,1720,1
|
|
20240913,113400,15728941,1711,1711,1711,1711,0
|
|
20240913,113300,15728941,1711,1711,1711,1711,0
|
|
20240913,113200,15728941,1711,1711,1711,1711,0
|
|
20240913,113100,15728941,1711,1711,1711,1711,0
|
|
20240913,113000,15728941,1711,1711,1711,1711,0
|
|
20240913,112900,15728941,1711,1711,1711,1711,0
|
|
20240913,112800,15728941,1711,1711,1711,1711,0
|
|
20240913,112700,15728941,1711,1711,1711,1711,0
|
|
20240913,112600,15728941,1711,1711,1711,1711,0
|
|
20240913,112500,15728941,1711,1711,1711,1711,20
|
|
20240913,112400,15694721,1722,1722,1722,1722,0
|
|
20240913,112300,15694721,1722,1722,1722,1722,1
|
|
20240913,112200,15692999,1722,1722,1722,1722,0
|
|
20240913,112100,15692999,1722,1722,1722,1722,0
|
|
20240913,112000,15692999,1722,1722,1722,1722,0
|
|
20240913,111900,15692999,1722,1722,1722,1722,0
|
|
20240913,111800,15692999,1722,1722,1722,1722,0
|
|
20240913,111700,15692999,1722,1722,1722,1722,0
|
|
20240913,111600,15692999,1722,1722,1722,1722,0
|
|
20240913,111500,15692999,1722,1722,1722,1722,0
|
|
20240913,111400,15692999,1722,1722,1722,1722,0
|
|
20240913,111300,15692999,1722,1722,1722,1722,0
|
|
20240913,111200,15692999,1722,1722,1722,1722,0
|
|
20240913,111100,15692999,1722,1722,1722,1722,0
|
|
20240913,111000,15692999,1722,1722,1722,1722,0
|
|
20240913,110900,15692999,1722,1722,1722,1722,0
|
|
20240913,110800,15692999,1722,1722,1722,1722,0
|
|
20240913,110700,15692999,1722,1722,1722,1722,0
|
|
20240913,110600,15692999,1722,1722,1722,1722,0
|
|
20240913,110500,15692999,1722,1722,1722,1722,0
|
|
20240913,110400,15692999,1722,1722,1722,1722,12
|
|
20240913,110300,15672335,1722,1722,1722,1722,15
|
|
20240913,110200,15646505,1729,1729,1729,1729,0
|
|
20240913,110100,15646505,1729,1729,1729,1729,0
|
|
20240913,110000,15646505,1729,1729,1729,1729,0
|
|
20240913,105900,15646505,1729,1729,1729,1729,0
|
|
20240913,105800,15646505,1729,1729,1729,1729,0
|
|
20240913,105700,15646505,1729,1729,1729,1729,0
|
|
20240913,105600,15646505,1729,1729,1729,1729,0
|
|
20240913,105500,15646505,1729,1729,1729,1729,0
|
|
20240913,105400,15646505,1729,1729,1729,1729,0
|
|
20240913,105300,15646505,1729,1729,1729,1729,0
|
|
20240913,105200,15646505,1729,1729,1729,1729,0
|
|
20240913,105100,15646505,1729,1729,1729,1729,1
|
|
20240913,105000,15644776,1715,1715,1715,1715,156
|
|
20240913,104900,15377236,1710,1710,1710,1710,0
|
|
20240913,104800,15377236,1710,1710,1710,1710,0
|
|
20240913,104700,15377236,1710,1710,1710,1710,0
|
|
20240913,104600,15377236,1710,1710,1710,1710,0
|
|
20240913,104500,15377236,1710,1710,1710,1710,0
|
|
20240913,104400,15377236,1710,1710,1710,1710,0
|
|
20240913,104300,15377236,1710,1710,1710,1710,0
|
|
20240913,104200,15377236,1710,1710,1710,1710,89
|
|
20240913,104100,15225046,1714,1714,1714,1714,370
|
|
20240913,104000,14590866,1710,1711,1711,1710,122
|
|
20240913,103900,14382186,1720,1720,1720,1720,0
|
|
20240913,103800,14382186,1720,1720,1720,1720,0
|
|
20240913,103700,14382186,1720,1720,1720,1720,0
|
|
20240913,103600,14382186,1720,1720,1720,1720,0
|
|
20240913,103500,14382186,1720,1720,1720,1720,0
|
|
20240913,103400,14382186,1720,1720,1720,1720,0
|
|
20240913,103300,14382186,1720,1720,1720,1720,0
|
|
20240913,103200,14382186,1720,1720,1720,1720,0
|
|
20240913,103100,14382186,1720,1720,1720,1720,1
|
|
20240913,103000,14380466,1728,1728,1728,1728,0
|
|
20240913,102900,14380466,1728,1728,1728,1728,0
|
|
20240913,102800,14380466,1728,1728,1728,1728,0
|
|
20240913,102700,14380466,1728,1726,1728,1726,460
|
|
20240913,102600,13586334,1710,1710,1710,1710,0
|
|
20240913,102500,13586334,1710,1710,1710,1710,0
|
|
20240913,102400,13586334,1710,1710,1710,1710,0
|
|
20240913,102300,13586334,1710,1710,1710,1710,0
|
|
20240913,102200,13586334,1710,1710,1710,1710,0
|
|
20240913,102100,13586334,1710,1710,1710,1710,90
|
|
20240913,102000,13432434,1709,1709,1709,1709,0
|
|
20240913,101900,13432434,1709,1709,1709,1709,0
|
|
20240913,101800,13432434,1709,1742,1743,1709,73
|
|
20240913,101700,13305966,1754,1754,1754,1754,0
|
|
20240913,101600,13305966,1754,1754,1754,1754,0
|
|
20240913,101500,13305966,1754,1754,1754,1754,0
|
|
20240913,101400,13305966,1754,1754,1754,1754,0
|
|
20240913,101300,13305966,1754,1714,1754,1714,1000
|
|
20240913,101200,11577634,1714,1714,1714,1714,0
|
|
20240913,101100,11577634,1714,1714,1714,1714,0
|
|
20240913,101000,11577634,1714,1714,1714,1714,0
|
|
20240913,100900,11577634,1714,1714,1714,1714,0
|
|
20240913,100800,11577634,1714,1714,1714,1714,0
|
|
20240913,100700,11577634,1714,1714,1714,1714,0
|
|
20240913,100600,11577634,1714,1714,1714,1714,0
|
|
20240913,100500,11577634,1714,1714,1714,1714,0
|
|
20240913,100400,11577634,1714,1714,1714,1714,0
|
|
20240913,100300,11577634,1714,1714,1714,1714,0
|
|
20240913,100200,11577634,1714,1714,1714,1714,0
|
|
20240913,100100,11577634,1714,1714,1714,1714,0
|
|
20240913,100000,11577634,1714,1714,1714,1714,0
|
|
20240913,095900,11577634,1714,1714,1714,1714,0
|
|
20240913,095800,11577634,1714,1714,1714,1714,0
|
|
20240913,095700,11577634,1714,1714,1714,1714,0
|
|
20240913,095600,11577634,1714,1714,1714,1714,1
|
|
20240913,095500,11575920,1701,1701,1701,1701,0
|
|
20240913,095400,11575920,1701,1701,1701,1701,0
|
|
20240913,095300,11575920,1701,1701,1701,1701,0
|
|
20240913,095200,11575920,1701,1701,1701,1701,0
|
|
20240913,095100,11575920,1701,1701,1701,1701,0
|
|
20240913,095000,11575920,1701,1701,1701,1701,0
|
|
20240913,094900,11575920,1701,1701,1701,1701,0
|
|
20240913,094800,11575920,1701,1702,1702,1701,762
|
|
20240913,094700,10279329,1702,1703,1703,1702,316
|
|
20240913,094600,9741227,1713,1713,1713,1713,20
|
|
20240913,094500,9706967,1714,1714,1714,1714,0
|
|
20240913,094400,9706967,1714,1714,1714,1714,0
|
|
20240913,094300,9706967,1714,1714,1714,1714,0
|
|
20240913,094200,9706967,1714,1714,1714,1714,0
|
|
20240913,094100,9706967,1714,1714,1714,1714,5
|
|
20240913,094000,9698397,1703,1703,1703,1703,150
|
|
20240913,093900,9442947,1714,1714,1714,1714,0
|
|
20240913,093800,9442947,1714,1714,1714,1714,1
|
|
20240913,093700,9441233,1717,1717,1717,1717,0
|
|
20240913,093600,9441233,1717,1717,1717,1717,0
|
|
20240913,093500,9441233,1717,1717,1717,1717,0
|
|
20240913,093400,9441233,1717,1717,1717,1717,0
|
|
20240913,093300,9441233,1717,1717,1717,1717,1
|
|
20240913,093200,9439516,1717,1717,1717,1717,0
|
|
20240913,093100,9439516,1717,1717,1717,1717,4
|
|
20240913,093000,9432648,1715,1715,1715,1715,0
|
|
20240913,092900,9432648,1715,1715,1715,1715,0
|
|
20240913,092800,9432648,1715,1715,1715,1715,0
|
|
20240913,092700,9432648,1715,1715,1715,1715,0
|
|
20240913,092600,9432648,1715,1715,1715,1715,1
|
|
20240913,092500,9430933,1715,1715,1715,1715,6
|
|
20240913,092400,9420643,1715,1715,1715,1715,10
|
|
20240913,092300,9403493,1715,1720,1720,1715,4568
|
|
20240913,092200,1557793,1720,1720,1720,1720,0
|
|
20240913,092100,1557793,1720,1720,1720,1720,0
|
|
20240913,092000,1557793,1720,1720,1720,1720,103
|
|
20240913,091900,1380633,1723,1723,1723,1723,15
|
|
20240913,091800,1354788,1723,1723,1723,1723,0
|
|
20240913,091700,1354788,1723,1723,1723,1723,5
|
|
20240913,091600,1346173,1723,1723,1723,1723,30
|
|
20240913,091500,1294483,1723,1722,1723,1722,231
|
|
20240913,091400,896570,1718,1718,1718,1718,0
|
|
20240913,091300,896570,1718,1718,1718,1718,50
|
|
20240913,091200,810670,1718,1718,1718,1718,0
|
|
20240913,091100,810670,1718,1718,1718,1718,0
|
|
20240913,091000,810670,1718,1718,1718,1718,0
|
|
20240913,090900,810670,1718,1718,1718,1718,0
|
|
20240913,090800,810670,1718,1718,1718,1718,0
|
|
20240913,090700,810670,1718,1718,1718,1718,0
|
|
20240913,090600,810670,1718,1722,1722,1718,136
|
|
20240913,090500,576622,1723,1723,1723,1723,0
|
|
20240913,090400,576622,1723,1723,1723,1723,70
|
|
20240913,090300,456012,1723,1723,1723,1723,0
|
|
20240913,090200,456012,1723,1723,1723,1723,0
|
|
20240913,090100,456012,1723,1723,1723,1723,0
|
|
20240913,090000,456012,1723,1733,1733,1723,264
|