749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,212600,91442269,1662,1662,1662,1662,1970
|
|
20240923,212500,91442269,1662,1662,1662,1662,0
|
|
20240923,212400,91442269,1662,1662,1662,1662,0
|
|
20240923,212300,91442269,1662,1662,1662,1662,0
|
|
20240923,212200,91442269,1662,1662,1662,1662,0
|
|
20240923,212100,91442269,1662,1662,1662,1662,0
|
|
20240923,212000,91442269,1662,1662,1662,1662,0
|
|
20240923,211900,91442269,1662,1662,1662,1662,0
|
|
20240923,211800,91442269,1662,1662,1662,1662,0
|
|
20240923,211700,91442269,1662,1662,1662,1662,0
|
|
20240923,211600,91442269,1662,1662,1662,1662,0
|
|
20240923,211500,91442269,1662,1662,1662,1662,0
|
|
20240923,211400,91442269,1662,1662,1662,1662,0
|
|
20240923,211300,91442269,1662,1662,1662,1662,0
|
|
20240923,211200,91442269,1662,1662,1662,1662,0
|
|
20240923,211100,91442269,1662,1662,1662,1662,0
|
|
20240923,211000,91442269,1662,1662,1662,1662,0
|
|
20240923,210900,91442269,1662,1662,1662,1662,0
|
|
20240923,210800,91442269,1662,1662,1662,1662,0
|
|
20240923,210700,91442269,1662,1662,1662,1662,0
|
|
20240923,210600,91442269,1662,1662,1662,1662,0
|
|
20240923,210500,91442269,1662,1662,1662,1662,0
|
|
20240923,210400,91442269,1662,1662,1662,1662,0
|
|
20240923,210300,91442269,1662,1662,1662,1662,0
|
|
20240923,210200,91442269,1662,1662,1662,1662,0
|
|
20240923,210100,91442269,1662,1662,1662,1662,0
|
|
20240923,210000,91442269,1662,1662,1662,1662,0
|
|
20240923,205900,91442269,1662,1662,1662,1662,0
|
|
20240923,205800,91442269,1662,1662,1662,1662,0
|
|
20240923,205700,91442269,1662,1662,1662,1662,0
|
|
20240923,205600,91442269,1662,1662,1662,1662,1970
|
|
20240923,205500,91442269,1662,1662,1662,1662,0
|
|
20240923,205400,91442269,1662,1662,1662,1662,0
|
|
20240923,205300,91442269,1662,1662,1662,1662,0
|
|
20240923,205200,91442269,1662,1662,1662,1662,0
|
|
20240923,205100,91442269,1662,1662,1662,1662,0
|
|
20240923,205000,91442269,1662,1662,1662,1662,0
|
|
20240923,204900,91442269,1662,1662,1662,1662,0
|
|
20240923,204800,91442269,1662,1662,1662,1662,0
|
|
20240923,204700,91442269,1662,1662,1662,1662,0
|
|
20240923,204600,91442269,1662,1662,1662,1662,0
|
|
20240923,204500,91442269,1662,1662,1662,1662,0
|
|
20240923,204400,91442269,1662,1662,1662,1662,0
|
|
20240923,204300,91442269,1662,1662,1662,1662,0
|
|
20240923,204200,91442269,1662,1662,1662,1662,0
|
|
20240923,204100,91442269,1662,1662,1662,1662,0
|
|
20240923,204000,91442269,1662,1662,1662,1662,0
|
|
20240923,203900,91442269,1662,1662,1662,1662,0
|
|
20240923,203800,91442269,1662,1662,1662,1662,0
|
|
20240923,203700,91442269,1662,1662,1662,1662,0
|
|
20240923,203600,91442269,1662,1662,1662,1662,0
|
|
20240923,203500,91442269,1662,1662,1662,1662,0
|
|
20240923,203400,91442269,1662,1662,1662,1662,0
|
|
20240923,203300,91442269,1662,1662,1662,1662,0
|
|
20240923,203200,91442269,1662,1662,1662,1662,0
|
|
20240923,203100,91442269,1662,1662,1662,1662,0
|
|
20240923,203000,91442269,1662,1662,1662,1662,0
|
|
20240923,202900,91442269,1662,1662,1662,1662,0
|
|
20240923,202800,91442269,1662,1662,1662,1662,0
|
|
20240923,202700,91442269,1662,1662,1662,1662,0
|
|
20240923,202600,91442269,1662,1662,1662,1662,1970
|
|
20240923,202500,91442269,1662,1662,1662,1662,0
|
|
20240923,202400,91442269,1662,1662,1662,1662,0
|
|
20240923,202300,91442269,1662,1662,1662,1662,0
|
|
20240923,202200,91442269,1662,1662,1662,1662,0
|
|
20240923,202100,91442269,1662,1662,1662,1662,0
|
|
20240923,202000,91442269,1662,1662,1662,1662,0
|
|
20240923,201900,91442269,1662,1662,1662,1662,0
|
|
20240923,201800,91442269,1662,1662,1662,1662,0
|
|
20240923,201700,91442269,1662,1662,1662,1662,0
|
|
20240923,201600,91442269,1662,1662,1662,1662,0
|
|
20240923,201500,91442269,1662,1662,1662,1662,0
|
|
20240923,201400,91442269,1662,1662,1662,1662,0
|
|
20240923,201300,91442269,1662,1662,1662,1662,0
|
|
20240923,201200,91442269,1662,1662,1662,1662,0
|
|
20240923,201100,91442269,1662,1662,1662,1662,0
|
|
20240923,201000,91442269,1662,1662,1662,1662,0
|
|
20240923,200900,91442269,1662,1662,1662,1662,0
|
|
20240923,200800,91442269,1662,1662,1662,1662,0
|
|
20240923,200700,91442269,1662,1662,1662,1662,0
|
|
20240923,200600,91442269,1662,1662,1662,1662,0
|
|
20240923,200500,91442269,1662,1662,1662,1662,0
|
|
20240923,200400,91442269,1662,1662,1662,1662,0
|
|
20240923,200300,91442269,1662,1662,1662,1662,0
|
|
20240923,200200,91442269,1662,1662,1662,1662,0
|
|
20240923,200100,91442269,1662,1662,1662,1662,0
|
|
20240923,200000,91442269,1662,1662,1662,1662,0
|
|
20240923,195900,91442269,1662,1662,1662,1662,0
|
|
20240923,195800,91442269,1662,1662,1662,1662,0
|
|
20240923,195700,91442269,1662,1662,1662,1662,0
|
|
20240923,195600,91442269,1662,1662,1662,1662,1970
|
|
20240923,195500,91442269,1662,1662,1662,1662,0
|
|
20240923,195400,91442269,1662,1662,1662,1662,0
|
|
20240923,195300,91442269,1662,1662,1662,1662,0
|
|
20240923,195200,91442269,1662,1662,1662,1662,0
|
|
20240923,195100,91442269,1662,1662,1662,1662,0
|
|
20240923,195000,91442269,1662,1662,1662,1662,0
|
|
20240923,194900,91442269,1662,1662,1662,1662,0
|
|
20240923,194800,91442269,1662,1662,1662,1662,0
|
|
20240923,194700,91442269,1662,1662,1662,1662,0
|
|
20240923,194600,91442269,1662,1662,1662,1662,0
|
|
20240923,194500,91442269,1662,1662,1662,1662,0
|
|
20240923,194400,91442269,1662,1662,1662,1662,0
|
|
20240923,194300,91442269,1662,1662,1662,1662,0
|
|
20240923,194200,91442269,1662,1662,1662,1662,0
|
|
20240923,194100,91442269,1662,1662,1662,1662,0
|
|
20240923,194000,91442269,1662,1662,1662,1662,0
|
|
20240923,193900,91442269,1662,1662,1662,1662,0
|
|
20240923,193800,91442269,1662,1662,1662,1662,0
|
|
20240923,193700,91442269,1662,1662,1662,1662,0
|
|
20240923,193600,91442269,1662,1662,1662,1662,0
|
|
20240923,193500,91442269,1662,1662,1662,1662,0
|
|
20240923,193400,91442269,1662,1662,1662,1662,0
|
|
20240923,193300,91442269,1662,1662,1662,1662,0
|
|
20240923,193200,91442269,1662,1662,1662,1662,0
|
|
20240923,193100,91442269,1662,1662,1662,1662,0
|
|
20240923,193000,91442269,1662,1662,1662,1662,0
|
|
20240923,192900,91442269,1662,1662,1662,1662,0
|
|
20240923,192800,91442269,1662,1662,1662,1662,0
|
|
20240923,192700,91442269,1662,1662,1662,1662,0
|
|
20240923,192600,91442269,1662,1662,1662,1662,1970
|
|
20240923,192500,91442269,1662,1662,1662,1662,0
|
|
20240923,192400,91442269,1662,1662,1662,1662,0
|
|
20240923,192300,91442269,1662,1662,1662,1662,0
|
|
20240923,192200,91442269,1662,1662,1662,1662,0
|
|
20240923,192100,91442269,1662,1662,1662,1662,0
|
|
20240923,192000,91442269,1662,1662,1662,1662,0
|
|
20240923,191900,91442269,1662,1662,1662,1662,0
|
|
20240923,191800,91442269,1662,1662,1662,1662,0
|
|
20240923,191700,91442269,1662,1662,1662,1662,0
|
|
20240923,191600,91442269,1662,1662,1662,1662,0
|
|
20240923,191500,91442269,1662,1662,1662,1662,0
|
|
20240923,191400,91442269,1662,1662,1662,1662,0
|
|
20240923,191300,91442269,1662,1662,1662,1662,0
|
|
20240923,191200,91442269,1662,1662,1662,1662,0
|
|
20240923,191100,91442269,1662,1662,1662,1662,0
|
|
20240923,191000,91442269,1662,1662,1662,1662,0
|
|
20240923,190900,91442269,1662,1662,1662,1662,0
|
|
20240923,190800,91442269,1662,1662,1662,1662,0
|
|
20240923,190700,91442269,1662,1662,1662,1662,0
|
|
20240923,190600,91442269,1662,1662,1662,1662,0
|
|
20240923,190500,91442269,1662,1662,1662,1662,0
|
|
20240923,190400,91442269,1662,1662,1662,1662,0
|
|
20240923,190300,91442269,1662,1662,1662,1662,0
|
|
20240923,190200,91442269,1662,1662,1662,1662,0
|
|
20240923,190100,91442269,1662,1662,1662,1662,0
|
|
20240923,190000,91442269,1662,1662,1662,1662,0
|
|
20240923,185900,91442269,1662,1662,1662,1662,0
|
|
20240923,185800,91442269,1662,1662,1662,1662,0
|
|
20240923,185700,91442269,1662,1662,1662,1662,0
|
|
20240923,185600,91442269,1662,1662,1662,1662,1970
|
|
20240923,185500,91442269,1662,1662,1662,1662,0
|
|
20240923,185400,91442269,1662,1662,1662,1662,0
|
|
20240923,185300,91442269,1662,1662,1662,1662,0
|
|
20240923,185200,91442269,1662,1662,1662,1662,0
|
|
20240923,185100,91442269,1662,1662,1662,1662,0
|
|
20240923,185000,91442269,1662,1662,1662,1662,0
|
|
20240923,184900,91442269,1662,1662,1662,1662,0
|
|
20240923,184800,91442269,1662,1662,1662,1662,0
|
|
20240923,184700,91442269,1662,1662,1662,1662,0
|
|
20240923,184600,91442269,1662,1662,1662,1662,0
|
|
20240923,184500,91442269,1662,1662,1662,1662,0
|
|
20240923,184400,91442269,1662,1662,1662,1662,0
|
|
20240923,184300,91442269,1662,1662,1662,1662,0
|
|
20240923,184200,91442269,1662,1662,1662,1662,0
|
|
20240923,184100,91442269,1662,1662,1662,1662,0
|
|
20240923,184000,91442269,1662,1662,1662,1662,0
|
|
20240923,183900,91442269,1662,1662,1662,1662,0
|
|
20240923,183800,91442269,1662,1662,1662,1662,0
|
|
20240923,183700,91442269,1662,1662,1662,1662,0
|
|
20240923,183600,91442269,1662,1662,1662,1662,0
|
|
20240923,183500,91442269,1662,1662,1662,1662,0
|
|
20240923,183400,91442269,1662,1662,1662,1662,0
|
|
20240923,183300,91442269,1662,1662,1662,1662,0
|
|
20240923,183200,91442269,1662,1662,1662,1662,0
|
|
20240923,183100,91442269,1662,1662,1662,1662,0
|
|
20240923,183000,91442269,1662,1662,1662,1662,0
|
|
20240923,182900,91442269,1662,1662,1662,1662,0
|
|
20240923,182800,91442269,1662,1662,1662,1662,0
|
|
20240923,182700,91442269,1662,1662,1662,1662,0
|
|
20240923,182600,91442269,1662,1662,1662,1662,1970
|
|
20240923,182500,91442269,1662,1662,1662,1662,0
|
|
20240923,182400,91442269,1662,1662,1662,1662,0
|
|
20240923,182300,91442269,1662,1662,1662,1662,0
|
|
20240923,182200,91442269,1662,1662,1662,1662,0
|
|
20240923,182100,91442269,1662,1662,1662,1662,0
|
|
20240923,182000,91442269,1662,1662,1662,1662,0
|
|
20240923,181900,91442269,1662,1662,1662,1662,0
|
|
20240923,181800,91442269,1662,1662,1662,1662,0
|
|
20240923,181700,91442269,1662,1662,1662,1662,0
|
|
20240923,181600,91442269,1662,1662,1662,1662,0
|
|
20240923,181500,91442269,1662,1662,1662,1662,0
|
|
20240923,181400,91442269,1662,1662,1662,1662,0
|
|
20240923,181300,91442269,1662,1662,1662,1662,0
|
|
20240923,181200,91442269,1662,1662,1662,1662,0
|
|
20240923,181100,91442269,1662,1662,1662,1662,0
|
|
20240923,181000,91442269,1662,1662,1662,1662,0
|
|
20240923,180900,91442269,1662,1662,1662,1662,0
|
|
20240923,180800,91442269,1662,1662,1662,1662,0
|
|
20240923,180700,91442269,1662,1662,1662,1662,0
|
|
20240923,180600,91442269,1662,1662,1662,1662,0
|
|
20240923,180500,91442269,1662,1662,1662,1662,0
|
|
20240923,180400,91442269,1662,1662,1662,1662,0
|
|
20240923,180300,91442269,1662,1662,1662,1662,0
|
|
20240923,180200,91442269,1662,1662,1662,1662,0
|
|
20240923,180100,91442269,1662,1662,1662,1662,0
|
|
20240923,180000,91442269,1662,1662,1662,1662,0
|
|
20240923,175900,91442269,1662,1662,1662,1662,0
|
|
20240923,175800,91442269,1662,1662,1662,1662,0
|
|
20240923,175700,91442269,1662,1662,1662,1662,0
|
|
20240923,175600,91442269,1662,1662,1662,1662,1970
|
|
20240923,175500,91442269,1662,1662,1662,1662,0
|
|
20240923,175400,91442269,1662,1662,1662,1662,0
|
|
20240923,175300,91442269,1662,1662,1662,1662,0
|
|
20240923,175200,91442269,1662,1662,1662,1662,0
|
|
20240923,175100,91442269,1662,1662,1662,1662,0
|
|
20240923,175000,91442269,1662,1662,1662,1662,0
|
|
20240923,174900,91442269,1662,1662,1662,1662,0
|
|
20240923,174800,91442269,1662,1662,1662,1662,0
|
|
20240923,174700,91442269,1662,1662,1662,1662,0
|
|
20240923,174600,91442269,1662,1662,1662,1662,0
|
|
20240923,174500,91442269,1662,1662,1662,1662,0
|
|
20240923,174400,91442269,1662,1662,1662,1662,0
|
|
20240923,174300,91442269,1662,1662,1662,1662,0
|
|
20240923,174200,91442269,1662,1662,1662,1662,0
|
|
20240923,174100,91442269,1662,1662,1662,1662,0
|
|
20240923,174000,91442269,1662,1662,1662,1662,0
|
|
20240923,173900,91442269,1662,1662,1662,1662,0
|
|
20240923,173800,91442269,1662,1662,1662,1662,0
|
|
20240923,173700,91442269,1662,1662,1662,1662,0
|
|
20240923,173600,91442269,1662,1662,1662,1662,0
|
|
20240923,173500,91442269,1662,1662,1662,1662,0
|
|
20240923,173400,91442269,1662,1662,1662,1662,0
|
|
20240923,173300,91442269,1662,1662,1662,1662,0
|
|
20240923,173200,91442269,1662,1662,1662,1662,0
|
|
20240923,173100,91442269,1662,1662,1662,1662,0
|
|
20240923,173000,91442269,1662,1662,1662,1662,0
|
|
20240923,172900,91442269,1662,1662,1662,1662,0
|
|
20240923,172800,91442269,1662,1662,1662,1662,0
|
|
20240923,172700,91442269,1662,1662,1662,1662,0
|
|
20240923,172600,91442269,1662,1662,1662,1662,1970
|
|
20240923,172500,91442269,1662,1662,1662,1662,0
|
|
20240923,172400,91442269,1662,1662,1662,1662,0
|
|
20240923,172300,91442269,1662,1662,1662,1662,0
|
|
20240923,172200,91442269,1662,1662,1662,1662,0
|
|
20240923,172100,91442269,1662,1662,1662,1662,0
|
|
20240923,172000,91442269,1662,1662,1662,1662,0
|
|
20240923,171900,91442269,1662,1662,1662,1662,0
|
|
20240923,171800,91442269,1662,1662,1662,1662,0
|
|
20240923,171700,91442269,1662,1662,1662,1662,0
|
|
20240923,171600,91442269,1662,1662,1662,1662,0
|
|
20240923,171500,91442269,1662,1662,1662,1662,0
|
|
20240923,171400,91442269,1662,1662,1662,1662,0
|
|
20240923,171300,91442269,1662,1662,1662,1662,0
|
|
20240923,171200,91442269,1662,1662,1662,1662,0
|
|
20240923,171100,91442269,1662,1662,1662,1662,0
|
|
20240923,171000,91442269,1662,1662,1662,1662,0
|
|
20240923,170900,91442269,1662,1662,1662,1662,0
|
|
20240923,170800,91442269,1662,1662,1662,1662,0
|
|
20240923,170700,91442269,1662,1662,1662,1662,0
|
|
20240923,170600,91442269,1662,1662,1662,1662,0
|
|
20240923,170500,91442269,1662,1662,1662,1662,0
|
|
20240923,170400,91442269,1662,1662,1662,1662,0
|
|
20240923,170300,91442269,1662,1662,1662,1662,0
|
|
20240923,170200,91442269,1662,1662,1662,1662,0
|
|
20240923,170100,91442269,1662,1662,1662,1662,0
|
|
20240923,170000,91442269,1662,1662,1662,1662,0
|
|
20240923,165900,91442269,1662,1662,1662,1662,0
|
|
20240923,165800,91442269,1662,1662,1662,1662,0
|
|
20240923,165700,91442269,1662,1662,1662,1662,0
|
|
20240923,165600,91442269,1662,1662,1662,1662,1970
|
|
20240923,165500,91442269,1662,1662,1662,1662,0
|
|
20240923,165400,91442269,1662,1662,1662,1662,0
|
|
20240923,165300,91442269,1662,1662,1662,1662,0
|
|
20240923,165200,91442269,1662,1662,1662,1662,0
|
|
20240923,165100,91442269,1662,1662,1662,1662,0
|
|
20240923,165000,91442269,1662,1662,1662,1662,0
|
|
20240923,164900,91442269,1662,1662,1662,1662,0
|
|
20240923,164800,91442269,1662,1662,1662,1662,0
|
|
20240923,164700,91442269,1662,1662,1662,1662,0
|
|
20240923,164600,91442269,1662,1662,1662,1662,0
|
|
20240923,164500,91442269,1662,1662,1662,1662,0
|
|
20240923,164400,91442269,1662,1662,1662,1662,0
|
|
20240923,164300,91442269,1662,1662,1662,1662,0
|
|
20240923,164200,91442269,1662,1662,1662,1662,0
|
|
20240923,164100,91442269,1662,1662,1662,1662,0
|
|
20240923,164000,91442269,1662,1662,1662,1662,0
|
|
20240923,163900,91442269,1662,1662,1662,1662,0
|
|
20240923,163800,91442269,1662,1662,1662,1662,0
|
|
20240923,163700,91442269,1662,1662,1662,1662,0
|
|
20240923,163600,91442269,1662,1662,1662,1662,0
|
|
20240923,163500,91442269,1662,1662,1662,1662,0
|
|
20240923,163400,91442269,1662,1662,1662,1662,0
|
|
20240923,163300,91442269,1662,1662,1662,1662,0
|
|
20240923,163200,91442269,1662,1662,1662,1662,0
|
|
20240923,163100,91442269,1662,1662,1662,1662,0
|
|
20240923,163000,91442269,1662,1662,1662,1662,0
|
|
20240923,162900,91442269,1662,1662,1662,1662,0
|
|
20240923,162800,91442269,1662,1662,1662,1662,0
|
|
20240923,162700,91442269,1662,1662,1662,1662,0
|
|
20240923,162600,91442269,1662,1662,1662,1662,1970
|
|
20240923,162500,91442269,1662,1662,1662,1662,0
|
|
20240923,162400,91442269,1662,1662,1662,1662,0
|
|
20240923,162300,91442269,1662,1662,1662,1662,0
|
|
20240923,162200,91442269,1662,1662,1662,1662,0
|
|
20240923,162100,91442269,1662,1662,1662,1662,0
|
|
20240923,162000,91442269,1662,1662,1662,1662,0
|
|
20240923,161900,91442269,1662,1662,1662,1662,0
|
|
20240923,161800,91442269,1662,1662,1662,1662,0
|
|
20240923,161700,91442269,1662,1662,1662,1662,0
|
|
20240923,161600,91442269,1662,1662,1662,1662,0
|
|
20240923,161500,91442269,1662,1662,1662,1662,0
|
|
20240923,161400,91442269,1662,1662,1662,1662,0
|
|
20240923,161300,91442269,1662,1662,1662,1662,0
|
|
20240923,161200,91442269,1662,1662,1662,1662,0
|
|
20240923,161100,91442269,1662,1662,1662,1662,0
|
|
20240923,161000,91442269,1662,1662,1662,1662,0
|
|
20240923,160900,91442269,1662,1662,1662,1662,0
|
|
20240923,160800,91442269,1662,1662,1662,1662,0
|
|
20240923,160700,91442269,1662,1662,1662,1662,0
|
|
20240923,160600,91442269,1662,1662,1662,1662,0
|
|
20240923,160500,91442269,1662,1662,1662,1662,0
|
|
20240923,160400,91442269,1662,1662,1662,1662,0
|
|
20240923,160300,91442269,1662,1662,1662,1662,0
|
|
20240923,160200,91442269,1662,1662,1662,1662,0
|
|
20240923,160100,91442269,1662,1662,1662,1662,0
|
|
20240923,160000,91442269,1662,1662,1662,1662,0
|
|
20240923,155900,91442269,1662,1662,1662,1662,0
|
|
20240923,155800,91442269,1662,1662,1662,1662,0
|
|
20240923,155700,91442269,1662,1662,1662,1662,0
|
|
20240923,155600,91442269,1662,1662,1662,1662,1970
|
|
20240923,155500,91442269,1662,1662,1662,1662,0
|
|
20240923,155400,91442269,1662,1662,1662,1662,0
|
|
20240923,155300,91442269,1662,1662,1662,1662,0
|
|
20240923,155200,91442269,1662,1662,1662,1662,0
|
|
20240923,155100,91442269,1662,1662,1662,1662,0
|
|
20240923,155000,91442269,1662,1662,1662,1662,0
|
|
20240923,154900,91442269,1662,1662,1662,1662,0
|
|
20240923,154800,91442269,1662,1662,1662,1662,0
|
|
20240923,154700,91442269,1662,1662,1662,1662,0
|
|
20240923,154600,91442269,1662,1662,1662,1662,0
|
|
20240923,154500,91442269,1662,1662,1662,1662,0
|
|
20240923,154400,91442269,1662,1662,1662,1662,0
|
|
20240923,154300,91442269,1662,1662,1662,1662,0
|
|
20240923,154200,91442269,1662,1662,1662,1662,0
|
|
20240923,154100,91442269,1662,1662,1662,1662,0
|
|
20240923,154000,91442269,1662,1662,1662,1662,0
|
|
20240923,153900,91442269,1662,1662,1662,1662,0
|
|
20240923,153800,91442269,1662,1662,1662,1662,0
|
|
20240923,153700,91442269,1662,1662,1662,1662,0
|
|
20240923,153600,91442269,1662,1662,1662,1662,0
|
|
20240923,153500,91442269,1662,1662,1662,1662,0
|
|
20240923,153400,91442269,1662,1662,1662,1662,0
|
|
20240923,153300,91442269,1662,1662,1662,1662,0
|
|
20240923,153200,91442269,1662,1662,1662,1662,0
|
|
20240923,153100,91442269,1662,1662,1662,1662,0
|
|
20240923,153000,91442269,1662,1662,1662,1662,1970
|
|
20240923,152900,88168129,1678,1678,1678,1678,0
|
|
20240923,152800,88168129,1678,1678,1678,1678,0
|
|
20240923,152700,88168129,1678,1678,1678,1678,0
|
|
20240923,152600,88168129,1678,1678,1678,1678,0
|
|
20240923,152500,88168129,1678,1678,1678,1678,0
|
|
20240923,152400,88168129,1678,1678,1678,1678,0
|
|
20240923,152300,88168129,1678,1678,1678,1678,0
|
|
20240923,152200,88168129,1678,1678,1678,1678,0
|
|
20240923,152100,88168129,1678,1678,1678,1678,0
|
|
20240923,152000,88168129,1678,1678,1678,1678,0
|
|
20240923,151900,88168129,1678,1678,1678,1678,0
|
|
20240923,151800,88168129,1678,1678,1678,1678,2
|
|
20240923,151700,88164773,1679,1679,1679,1679,0
|
|
20240923,151600,88164773,1679,1679,1679,1679,0
|
|
20240923,151500,88164773,1679,1678,1679,1677,190
|
|
20240923,151400,87845816,1677,1677,1677,1677,1950
|
|
20240923,151300,84575666,1677,1677,1677,1677,1466
|
|
20240923,151200,82117184,1664,1664,1664,1664,1466
|
|
20240923,151100,79677760,1677,1677,1677,1677,0
|
|
20240923,151000,79677760,1677,1677,1677,1677,0
|
|
20240923,150900,79677760,1677,1677,1677,1677,0
|
|
20240923,150800,79677760,1677,1677,1677,1677,50
|
|
20240923,150700,79593910,1670,1670,1670,1670,0
|
|
20240923,150600,79593910,1670,1670,1670,1670,0
|
|
20240923,150500,79593910,1670,1670,1670,1670,0
|
|
20240923,150400,79593910,1670,1670,1670,1670,120
|
|
20240923,150300,79393510,1679,1679,1679,1679,0
|
|
20240923,150200,79393510,1679,1679,1679,1679,0
|
|
20240923,150100,79393510,1679,1679,1679,1679,0
|
|
20240923,150000,79393510,1679,1679,1679,1679,0
|
|
20240923,145900,79393510,1679,1679,1679,1679,0
|
|
20240923,145800,79393510,1679,1679,1679,1679,0
|
|
20240923,145700,79393510,1679,1679,1679,1679,0
|
|
20240923,145600,79393510,1679,1679,1679,1679,0
|
|
20240923,145500,79393510,1679,1679,1679,1679,0
|
|
20240923,145400,79393510,1679,1679,1679,1679,0
|
|
20240923,145300,79393510,1679,1679,1679,1679,0
|
|
20240923,145200,79393510,1679,1679,1679,1679,0
|
|
20240923,145100,79393510,1679,1679,1679,1679,0
|
|
20240923,145000,79393510,1679,1679,1679,1679,0
|
|
20240923,144900,79393510,1679,1679,1679,1679,0
|
|
20240923,144800,79393510,1679,1679,1679,1679,0
|
|
20240923,144700,79393510,1679,1679,1679,1679,0
|
|
20240923,144600,79393510,1679,1679,1679,1679,0
|
|
20240923,144500,79393510,1679,1679,1679,1679,0
|
|
20240923,144400,79393510,1679,1679,1679,1679,0
|
|
20240923,144300,79393510,1679,1679,1679,1679,0
|
|
20240923,144200,79393510,1679,1679,1679,1679,1
|
|
20240923,144100,79391831,1660,1660,1660,1660,0
|
|
20240923,144000,79391831,1660,1660,1660,1660,0
|
|
20240923,143900,79391831,1660,1660,1660,1660,0
|
|
20240923,143800,79391831,1660,1660,1660,1660,0
|
|
20240923,143700,79391831,1660,1660,1660,1660,0
|
|
20240923,143600,79391831,1660,1660,1660,1660,0
|
|
20240923,143500,79391831,1660,1660,1660,1660,0
|
|
20240923,143400,79391831,1660,1660,1660,1660,0
|
|
20240923,143300,79391831,1660,1660,1660,1660,0
|
|
20240923,143200,79391831,1660,1660,1660,1660,0
|
|
20240923,143100,79391831,1660,1662,1662,1660,200
|
|
20240923,143000,79059651,1680,1680,1680,1680,0
|
|
20240923,142900,79059651,1680,1680,1680,1680,0
|
|
20240923,142800,79059651,1680,1680,1680,1680,0
|
|
20240923,142700,79059651,1680,1680,1680,1680,0
|
|
20240923,142600,79059651,1680,1680,1680,1680,0
|
|
20240923,142500,79059651,1680,1680,1680,1680,0
|
|
20240923,142400,79059651,1680,1680,1680,1680,0
|
|
20240923,142300,79059651,1680,1680,1680,1680,0
|
|
20240923,142200,79059651,1680,1680,1680,1680,0
|
|
20240923,142100,79059651,1680,1680,1680,1680,0
|
|
20240923,142000,79059651,1680,1680,1680,1680,0
|
|
20240923,141900,79059651,1680,1670,1680,1667,660
|
|
20240923,141800,77954501,1670,1670,1670,1670,0
|
|
20240923,141700,77954501,1670,1670,1670,1670,0
|
|
20240923,141600,77954501,1670,1670,1670,1670,50
|
|
20240923,141500,77871001,1680,1680,1680,1680,0
|
|
20240923,141400,77871001,1680,1680,1680,1680,0
|
|
20240923,141300,77871001,1680,1680,1680,1680,0
|
|
20240923,141200,77871001,1680,1680,1680,1680,0
|
|
20240923,141100,77871001,1680,1680,1680,1680,0
|
|
20240923,141000,77871001,1680,1680,1680,1680,0
|
|
20240923,140900,77871001,1680,1680,1680,1680,0
|
|
20240923,140800,77871001,1680,1680,1680,1680,0
|
|
20240923,140700,77871001,1680,1680,1680,1680,0
|
|
20240923,140600,77871001,1680,1680,1680,1680,0
|
|
20240923,140500,77871001,1680,1680,1680,1680,0
|
|
20240923,140400,77871001,1680,1680,1680,1680,0
|
|
20240923,140300,77871001,1680,1680,1680,1680,0
|
|
20240923,140200,77871001,1680,1680,1680,1680,0
|
|
20240923,140100,77871001,1680,1680,1680,1680,0
|
|
20240923,140000,77871001,1680,1680,1680,1680,0
|
|
20240923,135900,77871001,1680,1680,1680,1680,1
|
|
20240923,135800,77869321,1678,1678,1678,1678,0
|
|
20240923,135700,77869321,1678,1678,1678,1678,0
|
|
20240923,135600,77869321,1678,1678,1678,1678,0
|
|
20240923,135500,77869321,1678,1678,1678,1678,0
|
|
20240923,135400,77869321,1678,1678,1678,1678,0
|
|
20240923,135300,77869321,1678,1678,1678,1678,0
|
|
20240923,135200,77869321,1678,1678,1678,1678,500
|
|
20240923,135100,77030321,1680,1680,1680,1680,8
|
|
20240923,135000,77016881,1681,1681,1681,1681,0
|
|
20240923,134900,77016881,1681,1681,1681,1681,0
|
|
20240923,134800,77016881,1681,1681,1681,1681,1
|
|
20240923,134700,77015200,1675,1675,1675,1675,48
|
|
20240923,134600,76934800,1681,1681,1681,1681,0
|
|
20240923,134500,76934800,1681,1681,1681,1681,1
|
|
20240923,134400,76933119,1675,1675,1675,1675,152
|
|
20240923,134300,76678519,1674,1674,1674,1674,0
|
|
20240923,134200,76678519,1674,1674,1674,1674,0
|
|
20240923,134100,76678519,1674,1674,1674,1674,0
|
|
20240923,134000,76678519,1674,1674,1674,1674,25
|
|
20240923,133900,76636669,1674,1674,1674,1674,0
|
|
20240923,133800,76636669,1674,1674,1674,1674,0
|
|
20240923,133700,76636669,1674,1674,1674,1674,0
|
|
20240923,133600,76636669,1674,1674,1674,1674,0
|
|
20240923,133500,76636669,1674,1674,1674,1674,0
|
|
20240923,133400,76636669,1674,1672,1674,1672,3
|
|
20240923,133300,76631651,1671,1671,1671,1671,0
|
|
20240923,133200,76631651,1671,1671,1671,1671,0
|
|
20240923,133100,76631651,1671,1671,1671,1671,0
|
|
20240923,133000,76631651,1671,1671,1671,1671,592
|
|
20240923,132900,75642419,1671,1671,1671,1671,0
|
|
20240923,132800,75642419,1671,1671,1671,1671,0
|
|
20240923,132700,75642419,1671,1671,1671,1671,0
|
|
20240923,132600,75642419,1671,1671,1671,1671,0
|
|
20240923,132500,75642419,1671,1671,1671,1671,0
|
|
20240923,132400,75642419,1671,1671,1671,1671,0
|
|
20240923,132300,75642419,1671,1671,1671,1671,0
|
|
20240923,132200,75642419,1671,1671,1671,1671,0
|
|
20240923,132100,75642419,1671,1671,1671,1671,20
|
|
20240923,132000,75608999,1660,1660,1660,1660,0
|
|
20240923,131900,75608999,1660,1660,1660,1660,0
|
|
20240923,131800,75608999,1660,1660,1660,1660,0
|
|
20240923,131700,75608999,1660,1660,1660,1660,0
|
|
20240923,131600,75608999,1660,1660,1660,1660,6
|
|
20240923,131500,75599039,1683,1683,1683,1683,0
|
|
20240923,131400,75599039,1683,1683,1683,1683,0
|
|
20240923,131300,75599039,1683,1683,1683,1683,0
|
|
20240923,131200,75599039,1683,1683,1683,1683,0
|
|
20240923,131100,75599039,1683,1683,1683,1683,0
|
|
20240923,131000,75599039,1683,1683,1683,1683,0
|
|
20240923,130900,75599039,1683,1683,1683,1683,0
|
|
20240923,130800,75599039,1683,1683,1683,1683,0
|
|
20240923,130700,75599039,1683,1683,1683,1683,0
|
|
20240923,130600,75599039,1683,1667,1683,1667,952
|
|
20240923,130500,74011895,1667,1667,1667,1667,854
|
|
20240923,130400,72588277,1658,1658,1658,1658,0
|
|
20240923,130300,72588277,1658,1658,1658,1658,0
|
|
20240923,130200,72588277,1658,1658,1658,1658,0
|
|
20240923,130100,72588277,1658,1658,1658,1658,0
|
|
20240923,130000,72588277,1658,1658,1658,1658,0
|
|
20240923,125900,72588277,1658,1658,1658,1658,97
|
|
20240923,125800,72427451,1684,1684,1684,1684,0
|
|
20240923,125700,72427451,1684,1684,1684,1684,0
|
|
20240923,125600,72427451,1684,1683,1684,1683,550
|
|
20240923,125500,71501751,1682,1678,1682,1673,924
|
|
20240923,125400,69949927,1675,1669,1675,1669,2742
|
|
20240923,125300,65365524,1660,1660,1660,1660,76
|
|
20240923,125200,65239364,1652,1653,1653,1652,220
|
|
20240923,125100,64875904,1656,1656,1656,1656,0
|
|
20240923,125000,64875904,1656,1655,1656,1655,788
|
|
20240923,124900,63571264,1655,1655,1655,1655,112
|
|
20240923,124800,63385904,1655,1655,1655,1655,0
|
|
20240923,124700,63385904,1655,1655,1655,1655,0
|
|
20240923,124600,63385904,1655,1655,1655,1655,9
|
|
20240923,124500,63371009,1647,1647,1647,1647,0
|
|
20240923,124400,63371009,1647,1647,1647,1647,0
|
|
20240923,124300,63371009,1647,1646,1647,1645,1066
|
|
20240923,124200,61616559,1645,1651,1651,1645,1000
|
|
20240923,124100,59968211,1661,1661,1661,1661,0
|
|
20240923,124000,59968211,1661,1661,1661,1661,0
|
|
20240923,123900,59968211,1661,1661,1661,1661,50
|
|
20240923,123800,59885161,1661,1661,1661,1661,0
|
|
20240923,123700,59885161,1661,1661,1661,1661,500
|
|
20240923,123600,59054661,1652,1652,1652,1652,0
|
|
20240923,123500,59054661,1652,1652,1652,1652,0
|
|
20240923,123400,59054661,1652,1652,1652,1652,329
|
|
20240923,123300,58511153,1652,1652,1652,1652,0
|
|
20240923,123200,58511153,1652,1652,1652,1652,96
|
|
20240923,123100,58352561,1651,1651,1651,1651,101
|
|
20240923,123000,58185810,1649,1649,1649,1649,0
|
|
20240923,122900,58185810,1649,1649,1649,1649,0
|
|
20240923,122800,58185810,1649,1653,1653,1649,2000
|
|
20240923,122700,54883495,1653,1653,1653,1653,0
|
|
20240923,122600,54883495,1653,1653,1653,1653,0
|
|
20240923,122500,54883495,1653,1653,1653,1653,0
|
|
20240923,122400,54883495,1653,1653,1653,1653,0
|
|
20240923,122300,54883495,1653,1653,1653,1653,0
|
|
20240923,122200,54883495,1653,1653,1653,1653,103
|
|
20240923,122100,54713236,1653,1653,1653,1653,0
|
|
20240923,122000,54713236,1653,1653,1653,1653,0
|
|
20240923,121900,54713236,1653,1653,1653,1653,1
|
|
20240923,121800,54711583,1653,1653,1653,1653,0
|
|
20240923,121700,54711583,1653,1653,1653,1653,0
|
|
20240923,121600,54711583,1653,1653,1653,1653,300
|
|
20240923,121500,54215683,1652,1654,1654,1652,290
|
|
20240923,121400,53736375,1654,1655,1655,1654,524
|
|
20240923,121300,52869332,1656,1658,1658,1656,1981
|
|
20240923,121200,49586221,1659,1661,1661,1659,1487
|
|
20240923,121100,47118456,1672,1672,1672,1672,400
|
|
20240923,121000,46449656,1672,1672,1672,1672,5
|
|
20240923,120900,46441296,1673,1673,1673,1673,0
|
|
20240923,120800,46441296,1673,1673,1673,1673,0
|
|
20240923,120700,46441296,1673,1673,1673,1673,151
|
|
20240923,120600,46188673,1674,1674,1674,1674,0
|
|
20240923,120500,46188673,1674,1674,1674,1674,0
|
|
20240923,120400,46188673,1674,1674,1674,1674,0
|
|
20240923,120300,46188673,1674,1670,1674,1670,501
|
|
20240923,120200,45351999,1670,1674,1674,1670,2
|
|
20240923,120100,45348655,1660,1660,1660,1660,0
|
|
20240923,120000,45348655,1660,1660,1660,1660,0
|
|
20240923,115900,45348655,1660,1660,1660,1660,0
|
|
20240923,115800,45348655,1660,1660,1660,1660,94
|
|
20240923,115700,45192615,1674,1674,1674,1674,0
|
|
20240923,115600,45192615,1674,1674,1674,1674,0
|
|
20240923,115500,45192615,1674,1674,1674,1674,0
|
|
20240923,115400,45192615,1674,1674,1674,1674,10
|
|
20240923,115300,45175875,1674,1674,1674,1674,0
|
|
20240923,115200,45175875,1674,1674,1674,1674,0
|
|
20240923,115100,45175875,1674,1674,1674,1674,0
|
|
20240923,115000,45175875,1674,1674,1674,1674,0
|
|
20240923,114900,45175875,1674,1674,1674,1674,1
|
|
20240923,114800,45174201,1663,1663,1663,1663,121
|
|
20240923,114700,44972978,1663,1663,1663,1663,0
|
|
20240923,114600,44972978,1663,1663,1663,1663,0
|
|
20240923,114500,44972978,1663,1663,1663,1663,0
|
|
20240923,114400,44972978,1663,1663,1663,1663,0
|
|
20240923,114300,44972978,1663,1663,1663,1663,300
|
|
20240923,114200,44474078,1663,1663,1663,1663,0
|
|
20240923,114100,44474078,1663,1663,1663,1663,101
|
|
20240923,114000,44306115,1663,1663,1663,1663,0
|
|
20240923,113900,44306115,1663,1663,1663,1663,0
|
|
20240923,113800,44306115,1663,1663,1663,1663,0
|
|
20240923,113700,44306115,1663,1663,1663,1663,10
|
|
20240923,113600,44289485,1679,1679,1679,1679,0
|
|
20240923,113500,44289485,1679,1679,1679,1679,0
|
|
20240923,113400,44289485,1679,1679,1679,1679,0
|
|
20240923,113300,44289485,1679,1679,1679,1679,0
|
|
20240923,113200,44289485,1679,1679,1679,1679,0
|
|
20240923,113100,44289485,1679,1663,1679,1663,103
|
|
20240923,113000,44118180,1663,1663,1663,1663,0
|
|
20240923,112900,44118180,1663,1663,1663,1663,0
|
|
20240923,112800,44118180,1663,1663,1663,1663,0
|
|
20240923,112700,44118180,1663,1663,1663,1663,0
|
|
20240923,112600,44118180,1663,1663,1663,1663,0
|
|
20240923,112500,44118180,1663,1663,1663,1663,0
|
|
20240923,112400,44118180,1663,1663,1663,1663,0
|
|
20240923,112300,44118180,1663,1663,1663,1663,0
|
|
20240923,112200,44118180,1663,1663,1663,1663,0
|
|
20240923,112100,44118180,1663,1664,1664,1663,99
|
|
20240923,112000,43953524,1680,1680,1680,1680,0
|
|
20240923,111900,43953524,1680,1680,1680,1680,0
|
|
20240923,111800,43953524,1680,1680,1680,1680,0
|
|
20240923,111700,43953524,1680,1680,1680,1680,0
|
|
20240923,111600,43953524,1680,1680,1680,1680,0
|
|
20240923,111500,43953524,1680,1680,1680,1680,0
|
|
20240923,111400,43953524,1680,1680,1680,1680,50
|
|
20240923,111300,43869524,1664,1664,1664,1664,0
|
|
20240923,111200,43869524,1664,1664,1664,1664,0
|
|
20240923,111100,43869524,1664,1664,1664,1664,0
|
|
20240923,111000,43869524,1664,1664,1664,1664,0
|
|
20240923,110900,43869524,1664,1664,1664,1664,0
|
|
20240923,110800,43869524,1664,1664,1664,1664,0
|
|
20240923,110700,43869524,1664,1664,1664,1664,0
|
|
20240923,110600,43869524,1664,1664,1664,1664,1
|
|
20240923,110500,43867860,1665,1665,1665,1665,100
|
|
20240923,110400,43701360,1665,1665,1665,1665,0
|
|
20240923,110300,43701360,1665,1665,1665,1665,0
|
|
20240923,110200,43701360,1665,1665,1665,1665,25
|
|
20240923,110100,43659735,1664,1664,1664,1664,0
|
|
20240923,110000,43659735,1664,1664,1664,1664,0
|
|
20240923,105900,43659735,1664,1664,1664,1664,1
|
|
20240923,105800,43658071,1687,1687,1687,1687,359
|
|
20240923,105700,43052438,1672,1660,1672,1655,479
|
|
20240923,105600,42253244,1661,1661,1661,1661,0
|
|
20240923,105500,42253244,1661,1661,1661,1661,0
|
|
20240923,105400,42253244,1661,1662,1662,1661,277
|
|
20240923,105300,41793047,1662,1663,1663,1662,176
|
|
20240923,105200,41500525,1663,1663,1663,1663,120
|
|
20240923,105100,41300965,1662,1662,1662,1662,0
|
|
20240923,105000,41300965,1662,1662,1662,1662,0
|
|
20240923,104900,41300965,1662,1662,1662,1662,0
|
|
20240923,104800,41300965,1662,1681,1681,1661,3044
|
|
20240923,104700,36229967,1675,1686,1686,1675,692
|
|
20240923,104600,35066728,1686,1686,1686,1686,0
|
|
20240923,104500,35066728,1686,1710,1710,1680,247
|
|
20240923,104400,34650190,1710,1697,1710,1697,1737
|
|
20240923,104300,31686939,1696,1682,1696,1682,2919
|
|
20240923,104200,26769230,1681,1669,1681,1669,1218
|
|
20240923,104100,24726944,1669,1669,1669,1669,0
|
|
20240923,104000,24726944,1669,1657,1669,1656,899
|
|
20240923,103900,23238103,1657,1660,1660,1657,1300
|
|
20240923,103800,21083100,1659,1660,1660,1659,199
|
|
20240923,103700,20752839,1661,1662,1662,1661,208
|
|
20240923,103600,20407331,1661,1662,1662,1661,1882
|
|
20240923,103500,17281196,1680,1680,1680,1680,14
|
|
20240923,103400,17257676,1680,1680,1680,1680,0
|
|
20240923,103300,17257676,1680,1680,1680,1680,1
|
|
20240923,103200,17255996,1680,1680,1680,1680,0
|
|
20240923,103100,17255996,1680,1680,1680,1680,0
|
|
20240923,103000,17255996,1680,1680,1680,1680,0
|
|
20240923,102900,17255996,1680,1680,1680,1680,0
|
|
20240923,102800,17255996,1680,1680,1680,1680,0
|
|
20240923,102700,17255996,1680,1680,1680,1680,0
|
|
20240923,102600,17255996,1680,1680,1680,1680,0
|
|
20240923,102500,17255996,1680,1680,1680,1680,0
|
|
20240923,102400,17255996,1680,1680,1680,1680,0
|
|
20240923,102300,17255996,1680,1680,1680,1680,0
|
|
20240923,102200,17255996,1680,1680,1680,1680,0
|
|
20240923,102100,17255996,1680,1680,1680,1680,0
|
|
20240923,102000,17255996,1680,1661,1680,1661,105
|
|
20240923,101900,17079691,1680,1680,1680,1680,0
|
|
20240923,101800,17079691,1680,1680,1680,1680,10
|
|
20240923,101700,17062891,1682,1682,1682,1682,0
|
|
20240923,101600,17062891,1682,1682,1682,1682,0
|
|
20240923,101500,17062891,1682,1682,1682,1682,0
|
|
20240923,101400,17062891,1682,1682,1682,1682,0
|
|
20240923,101300,17062891,1682,1682,1682,1682,1
|
|
20240923,101200,17061209,1682,1682,1682,1682,0
|
|
20240923,101100,17061209,1682,1673,1682,1673,491
|
|
20240923,101000,16239757,1673,1673,1673,1673,1
|
|
20240923,100900,16238084,1658,1658,1658,1658,20
|
|
20240923,100800,16204924,1673,1673,1673,1673,120
|
|
20240923,100700,16004164,1665,1665,1665,1665,0
|
|
20240923,100600,16004164,1665,1665,1665,1665,0
|
|
20240923,100500,16004164,1665,1666,1666,1665,1000
|
|
20240923,100400,14339140,1665,1665,1665,1665,0
|
|
20240923,100300,14339140,1665,1665,1665,1665,0
|
|
20240923,100200,14339140,1665,1665,1665,1665,305
|
|
20240923,100100,13831315,1665,1665,1665,1665,800
|
|
20240923,100000,12499315,1665,1655,1665,1654,369
|
|
20240923,095900,11888089,1654,1654,1654,1654,0
|
|
20240923,095800,11888089,1654,1654,1654,1654,0
|
|
20240923,095700,11888089,1654,1654,1654,1654,0
|
|
20240923,095600,11888089,1654,1654,1654,1654,0
|
|
20240923,095500,11888089,1654,1654,1654,1654,0
|
|
20240923,095400,11888089,1654,1654,1654,1654,100
|
|
20240923,095300,11722689,1669,1669,1669,1669,0
|
|
20240923,095200,11722689,1669,1658,1669,1658,61
|
|
20240923,095100,11621540,1658,1658,1658,1658,100
|
|
20240923,095000,11455740,1671,1671,1671,1671,0
|
|
20240923,094900,11455740,1671,1671,1671,1671,0
|
|
20240923,094800,11455740,1671,1671,1671,1671,0
|
|
20240923,094700,11455740,1671,1671,1671,1671,0
|
|
20240923,094600,11455740,1671,1671,1671,1671,1
|
|
20240923,094500,11454069,1674,1660,1674,1660,73
|
|
20240923,094400,11332780,1660,1660,1660,1660,101
|
|
20240923,094300,11165120,1658,1658,1658,1658,1
|
|
20240923,094200,11163462,1658,1658,1658,1658,303
|
|
20240923,094100,10661088,1658,1665,1665,1658,964
|
|
20240923,094000,9057559,1664,1664,1664,1664,0
|
|
20240923,093900,9057559,1664,1665,1665,1664,150
|
|
20240923,093800,8807859,1672,1672,1672,1672,0
|
|
20240923,093700,8807859,1672,1672,1672,1672,0
|
|
20240923,093600,8807859,1672,1672,1672,1672,0
|
|
20240923,093500,8807859,1672,1672,1672,1672,0
|
|
20240923,093400,8807859,1672,1672,1672,1672,0
|
|
20240923,093300,8807859,1672,1672,1672,1672,0
|
|
20240923,093200,8807859,1672,1672,1672,1672,0
|
|
20240923,093100,8807859,1672,1672,1672,1672,0
|
|
20240923,093000,8807859,1672,1672,1672,1672,1
|
|
20240923,092900,8806187,1674,1674,1674,1674,0
|
|
20240923,092800,8806187,1674,1674,1674,1674,0
|
|
20240923,092700,8806187,1674,1674,1674,1674,0
|
|
20240923,092600,8806187,1674,1674,1674,1674,0
|
|
20240923,092500,8806187,1674,1674,1674,1674,0
|
|
20240923,092400,8806187,1674,1674,1674,1674,0
|
|
20240923,092300,8806187,1674,1674,1674,1674,1
|
|
20240923,092200,8804513,1664,1664,1664,1664,0
|
|
20240923,092100,8804513,1664,1664,1664,1664,0
|
|
20240923,092000,8804513,1664,1664,1664,1664,0
|
|
20240923,091900,8804513,1664,1664,1664,1664,0
|
|
20240923,091800,8804513,1664,1665,1665,1664,670
|
|
20240923,091700,7689399,1664,1664,1664,1664,0
|
|
20240923,091600,7689399,1664,1664,1664,1664,0
|
|
20240923,091500,7689399,1664,1665,1665,1664,1419
|
|
20240923,091400,5327873,1666,1667,1667,1665,667
|
|
20240923,091300,4216720,1666,1666,1666,1666,0
|
|
20240923,091200,4216720,1666,1666,1666,1666,0
|
|
20240923,091100,4216720,1666,1666,1666,1666,0
|
|
20240923,091000,4216720,1666,1666,1666,1666,38
|
|
20240923,090900,4153412,1663,1663,1663,1663,0
|
|
20240923,090800,4153412,1663,1663,1663,1663,0
|
|
20240923,090700,4153412,1663,1663,1663,1663,46
|
|
20240923,090600,4076914,1663,1663,1663,1663,0
|
|
20240923,090500,4076914,1663,1663,1663,1663,1
|
|
20240923,090400,4075251,1658,1676,1676,1632,2149
|
|
20240923,090300,516051,1677,1677,1677,1677,0
|
|
20240923,090200,516051,1677,1677,1677,1677,3
|
|
20240923,090100,511020,1679,1679,1679,1679,2
|
|
20240923,090000,507662,1681,1681,1681,1681,302
|