748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,212500,130238419,1856,1856,1856,1856,1059
|
|
20240927,212400,130238419,1856,1856,1856,1856,0
|
|
20240927,212300,130238419,1856,1856,1856,1856,0
|
|
20240927,212200,130238419,1856,1856,1856,1856,0
|
|
20240927,212100,130238419,1856,1856,1856,1856,0
|
|
20240927,212000,130238419,1856,1856,1856,1856,0
|
|
20240927,211900,130238419,1856,1856,1856,1856,0
|
|
20240927,211800,130238419,1856,1856,1856,1856,0
|
|
20240927,211700,130238419,1856,1856,1856,1856,0
|
|
20240927,211600,130238419,1856,1856,1856,1856,0
|
|
20240927,211500,130238419,1856,1856,1856,1856,0
|
|
20240927,211400,130238419,1856,1856,1856,1856,0
|
|
20240927,211300,130238419,1856,1856,1856,1856,0
|
|
20240927,211200,130238419,1856,1856,1856,1856,0
|
|
20240927,211100,130238419,1856,1856,1856,1856,0
|
|
20240927,211000,130238419,1856,1856,1856,1856,0
|
|
20240927,210900,130238419,1856,1856,1856,1856,0
|
|
20240927,210800,130238419,1856,1856,1856,1856,0
|
|
20240927,210700,130238419,1856,1856,1856,1856,0
|
|
20240927,210600,130238419,1856,1856,1856,1856,0
|
|
20240927,210500,130238419,1856,1856,1856,1856,0
|
|
20240927,210400,130238419,1856,1856,1856,1856,0
|
|
20240927,210300,130238419,1856,1856,1856,1856,0
|
|
20240927,210200,130238419,1856,1856,1856,1856,0
|
|
20240927,210100,130238419,1856,1856,1856,1856,0
|
|
20240927,210000,130238419,1856,1856,1856,1856,0
|
|
20240927,205900,130238419,1856,1856,1856,1856,0
|
|
20240927,205800,130238419,1856,1856,1856,1856,0
|
|
20240927,205700,130238419,1856,1856,1856,1856,0
|
|
20240927,205600,130238419,1856,1856,1856,1856,0
|
|
20240927,205500,130238419,1856,1856,1856,1856,1059
|
|
20240927,205400,130238419,1856,1856,1856,1856,0
|
|
20240927,205300,130238419,1856,1856,1856,1856,0
|
|
20240927,205200,130238419,1856,1856,1856,1856,0
|
|
20240927,205100,130238419,1856,1856,1856,1856,0
|
|
20240927,205000,130238419,1856,1856,1856,1856,0
|
|
20240927,204900,130238419,1856,1856,1856,1856,0
|
|
20240927,204800,130238419,1856,1856,1856,1856,0
|
|
20240927,204700,130238419,1856,1856,1856,1856,0
|
|
20240927,204600,130238419,1856,1856,1856,1856,0
|
|
20240927,204500,130238419,1856,1856,1856,1856,0
|
|
20240927,204400,130238419,1856,1856,1856,1856,0
|
|
20240927,204300,130238419,1856,1856,1856,1856,0
|
|
20240927,204200,130238419,1856,1856,1856,1856,0
|
|
20240927,204100,130238419,1856,1856,1856,1856,0
|
|
20240927,204000,130238419,1856,1856,1856,1856,0
|
|
20240927,203900,130238419,1856,1856,1856,1856,0
|
|
20240927,203800,130238419,1856,1856,1856,1856,0
|
|
20240927,203700,130238419,1856,1856,1856,1856,0
|
|
20240927,203600,130238419,1856,1856,1856,1856,0
|
|
20240927,203500,130238419,1856,1856,1856,1856,0
|
|
20240927,203400,130238419,1856,1856,1856,1856,0
|
|
20240927,203300,130238419,1856,1856,1856,1856,0
|
|
20240927,203200,130238419,1856,1856,1856,1856,0
|
|
20240927,203100,130238419,1856,1856,1856,1856,0
|
|
20240927,203000,130238419,1856,1856,1856,1856,0
|
|
20240927,202900,130238419,1856,1856,1856,1856,0
|
|
20240927,202800,130238419,1856,1856,1856,1856,0
|
|
20240927,202700,130238419,1856,1856,1856,1856,0
|
|
20240927,202600,130238419,1856,1856,1856,1856,0
|
|
20240927,202500,130238419,1856,1856,1856,1856,1059
|
|
20240927,202400,130238419,1856,1856,1856,1856,0
|
|
20240927,202300,130238419,1856,1856,1856,1856,0
|
|
20240927,202200,130238419,1856,1856,1856,1856,0
|
|
20240927,202100,130238419,1856,1856,1856,1856,0
|
|
20240927,202000,130238419,1856,1856,1856,1856,0
|
|
20240927,201900,130238419,1856,1856,1856,1856,0
|
|
20240927,201800,130238419,1856,1856,1856,1856,0
|
|
20240927,201700,130238419,1856,1856,1856,1856,0
|
|
20240927,201600,130238419,1856,1856,1856,1856,0
|
|
20240927,201500,130238419,1856,1856,1856,1856,0
|
|
20240927,201400,130238419,1856,1856,1856,1856,0
|
|
20240927,201300,130238419,1856,1856,1856,1856,0
|
|
20240927,201200,130238419,1856,1856,1856,1856,0
|
|
20240927,201100,130238419,1856,1856,1856,1856,0
|
|
20240927,201000,130238419,1856,1856,1856,1856,0
|
|
20240927,200900,130238419,1856,1856,1856,1856,0
|
|
20240927,200800,130238419,1856,1856,1856,1856,0
|
|
20240927,200700,130238419,1856,1856,1856,1856,0
|
|
20240927,200600,130238419,1856,1856,1856,1856,0
|
|
20240927,200500,130238419,1856,1856,1856,1856,0
|
|
20240927,200400,130238419,1856,1856,1856,1856,0
|
|
20240927,200300,130238419,1856,1856,1856,1856,0
|
|
20240927,200200,130238419,1856,1856,1856,1856,0
|
|
20240927,200100,130238419,1856,1856,1856,1856,0
|
|
20240927,200000,130238419,1856,1856,1856,1856,0
|
|
20240927,195900,130238419,1856,1856,1856,1856,0
|
|
20240927,195800,130238419,1856,1856,1856,1856,0
|
|
20240927,195700,130238419,1856,1856,1856,1856,0
|
|
20240927,195600,130238419,1856,1856,1856,1856,0
|
|
20240927,195500,130238419,1856,1856,1856,1856,1059
|
|
20240927,195400,130238419,1856,1856,1856,1856,0
|
|
20240927,195300,130238419,1856,1856,1856,1856,0
|
|
20240927,195200,130238419,1856,1856,1856,1856,0
|
|
20240927,195100,130238419,1856,1856,1856,1856,0
|
|
20240927,195000,130238419,1856,1856,1856,1856,0
|
|
20240927,194900,130238419,1856,1856,1856,1856,0
|
|
20240927,194800,130238419,1856,1856,1856,1856,0
|
|
20240927,194700,130238419,1856,1856,1856,1856,0
|
|
20240927,194600,130238419,1856,1856,1856,1856,0
|
|
20240927,194500,130238419,1856,1856,1856,1856,0
|
|
20240927,194400,130238419,1856,1856,1856,1856,0
|
|
20240927,194300,130238419,1856,1856,1856,1856,0
|
|
20240927,194200,130238419,1856,1856,1856,1856,0
|
|
20240927,194100,130238419,1856,1856,1856,1856,0
|
|
20240927,194000,130238419,1856,1856,1856,1856,0
|
|
20240927,193900,130238419,1856,1856,1856,1856,0
|
|
20240927,193800,130238419,1856,1856,1856,1856,0
|
|
20240927,193700,130238419,1856,1856,1856,1856,0
|
|
20240927,193600,130238419,1856,1856,1856,1856,0
|
|
20240927,193500,130238419,1856,1856,1856,1856,0
|
|
20240927,193400,130238419,1856,1856,1856,1856,0
|
|
20240927,193300,130238419,1856,1856,1856,1856,0
|
|
20240927,193200,130238419,1856,1856,1856,1856,0
|
|
20240927,193100,130238419,1856,1856,1856,1856,0
|
|
20240927,193000,130238419,1856,1856,1856,1856,0
|
|
20240927,192900,130238419,1856,1856,1856,1856,0
|
|
20240927,192800,130238419,1856,1856,1856,1856,0
|
|
20240927,192700,130238419,1856,1856,1856,1856,0
|
|
20240927,192600,130238419,1856,1856,1856,1856,0
|
|
20240927,192500,130238419,1856,1856,1856,1856,1059
|
|
20240927,192400,130238419,1856,1856,1856,1856,0
|
|
20240927,192300,130238419,1856,1856,1856,1856,0
|
|
20240927,192200,130238419,1856,1856,1856,1856,0
|
|
20240927,192100,130238419,1856,1856,1856,1856,0
|
|
20240927,192000,130238419,1856,1856,1856,1856,0
|
|
20240927,191900,130238419,1856,1856,1856,1856,0
|
|
20240927,191800,130238419,1856,1856,1856,1856,0
|
|
20240927,191700,130238419,1856,1856,1856,1856,0
|
|
20240927,191600,130238419,1856,1856,1856,1856,0
|
|
20240927,191500,130238419,1856,1856,1856,1856,0
|
|
20240927,191400,130238419,1856,1856,1856,1856,0
|
|
20240927,191300,130238419,1856,1856,1856,1856,0
|
|
20240927,191200,130238419,1856,1856,1856,1856,0
|
|
20240927,191100,130238419,1856,1856,1856,1856,0
|
|
20240927,191000,130238419,1856,1856,1856,1856,0
|
|
20240927,190900,130238419,1856,1856,1856,1856,0
|
|
20240927,190800,130238419,1856,1856,1856,1856,0
|
|
20240927,190700,130238419,1856,1856,1856,1856,0
|
|
20240927,190600,130238419,1856,1856,1856,1856,0
|
|
20240927,190500,130238419,1856,1856,1856,1856,0
|
|
20240927,190400,130238419,1856,1856,1856,1856,0
|
|
20240927,190300,130238419,1856,1856,1856,1856,0
|
|
20240927,190200,130238419,1856,1856,1856,1856,0
|
|
20240927,190100,130238419,1856,1856,1856,1856,0
|
|
20240927,190000,130238419,1856,1856,1856,1856,0
|
|
20240927,185900,130238419,1856,1856,1856,1856,0
|
|
20240927,185800,130238419,1856,1856,1856,1856,0
|
|
20240927,185700,130238419,1856,1856,1856,1856,0
|
|
20240927,185600,130238419,1856,1856,1856,1856,0
|
|
20240927,185500,130238419,1856,1856,1856,1856,1059
|
|
20240927,185400,130238419,1856,1856,1856,1856,0
|
|
20240927,185300,130238419,1856,1856,1856,1856,0
|
|
20240927,185200,130238419,1856,1856,1856,1856,0
|
|
20240927,185100,130238419,1856,1856,1856,1856,0
|
|
20240927,185000,130238419,1856,1856,1856,1856,0
|
|
20240927,184900,130238419,1856,1856,1856,1856,0
|
|
20240927,184800,130238419,1856,1856,1856,1856,0
|
|
20240927,184700,130238419,1856,1856,1856,1856,0
|
|
20240927,184600,130238419,1856,1856,1856,1856,0
|
|
20240927,184500,130238419,1856,1856,1856,1856,0
|
|
20240927,184400,130238419,1856,1856,1856,1856,0
|
|
20240927,184300,130238419,1856,1856,1856,1856,0
|
|
20240927,184200,130238419,1856,1856,1856,1856,0
|
|
20240927,184100,130238419,1856,1856,1856,1856,0
|
|
20240927,184000,130238419,1856,1856,1856,1856,0
|
|
20240927,183900,130238419,1856,1856,1856,1856,0
|
|
20240927,183800,130238419,1856,1856,1856,1856,0
|
|
20240927,183700,130238419,1856,1856,1856,1856,0
|
|
20240927,183600,130238419,1856,1856,1856,1856,0
|
|
20240927,183500,130238419,1856,1856,1856,1856,0
|
|
20240927,183400,130238419,1856,1856,1856,1856,0
|
|
20240927,183300,130238419,1856,1856,1856,1856,0
|
|
20240927,183200,130238419,1856,1856,1856,1856,0
|
|
20240927,183100,130238419,1856,1856,1856,1856,0
|
|
20240927,183000,130238419,1856,1856,1856,1856,0
|
|
20240927,182900,130238419,1856,1856,1856,1856,0
|
|
20240927,182800,130238419,1856,1856,1856,1856,0
|
|
20240927,182700,130238419,1856,1856,1856,1856,0
|
|
20240927,182600,130238419,1856,1856,1856,1856,0
|
|
20240927,182500,130238419,1856,1856,1856,1856,1059
|
|
20240927,182400,130238419,1856,1856,1856,1856,0
|
|
20240927,182300,130238419,1856,1856,1856,1856,0
|
|
20240927,182200,130238419,1856,1856,1856,1856,0
|
|
20240927,182100,130238419,1856,1856,1856,1856,0
|
|
20240927,182000,130238419,1856,1856,1856,1856,0
|
|
20240927,181900,130238419,1856,1856,1856,1856,0
|
|
20240927,181800,130238419,1856,1856,1856,1856,0
|
|
20240927,181700,130238419,1856,1856,1856,1856,0
|
|
20240927,181600,130238419,1856,1856,1856,1856,0
|
|
20240927,181500,130238419,1856,1856,1856,1856,0
|
|
20240927,181400,130238419,1856,1856,1856,1856,0
|
|
20240927,181300,130238419,1856,1856,1856,1856,0
|
|
20240927,181200,130238419,1856,1856,1856,1856,0
|
|
20240927,181100,130238419,1856,1856,1856,1856,0
|
|
20240927,181000,130238419,1856,1856,1856,1856,0
|
|
20240927,180900,130238419,1856,1856,1856,1856,0
|
|
20240927,180800,130238419,1856,1856,1856,1856,0
|
|
20240927,180700,130238419,1856,1856,1856,1856,0
|
|
20240927,180600,130238419,1856,1856,1856,1856,0
|
|
20240927,180500,130238419,1856,1856,1856,1856,0
|
|
20240927,180400,130238419,1856,1856,1856,1856,0
|
|
20240927,180300,130238419,1856,1856,1856,1856,0
|
|
20240927,180200,130238419,1856,1856,1856,1856,0
|
|
20240927,180100,130238419,1856,1856,1856,1856,0
|
|
20240927,180000,130238419,1856,1856,1856,1856,0
|
|
20240927,175900,130238419,1856,1856,1856,1856,0
|
|
20240927,175800,130238419,1856,1856,1856,1856,0
|
|
20240927,175700,130238419,1856,1856,1856,1856,0
|
|
20240927,175600,130238419,1856,1856,1856,1856,0
|
|
20240927,175500,130238419,1856,1856,1856,1856,1059
|
|
20240927,175400,130238419,1856,1856,1856,1856,0
|
|
20240927,175300,130238419,1856,1856,1856,1856,0
|
|
20240927,175200,130238419,1856,1856,1856,1856,0
|
|
20240927,175100,130238419,1856,1856,1856,1856,0
|
|
20240927,175000,130238419,1856,1856,1856,1856,0
|
|
20240927,174900,130238419,1856,1856,1856,1856,0
|
|
20240927,174800,130238419,1856,1856,1856,1856,0
|
|
20240927,174700,130238419,1856,1856,1856,1856,0
|
|
20240927,174600,130238419,1856,1856,1856,1856,0
|
|
20240927,174500,130238419,1856,1856,1856,1856,0
|
|
20240927,174400,130238419,1856,1856,1856,1856,0
|
|
20240927,174300,130238419,1856,1856,1856,1856,0
|
|
20240927,174200,130238419,1856,1856,1856,1856,0
|
|
20240927,174100,130238419,1856,1856,1856,1856,0
|
|
20240927,174000,130238419,1856,1856,1856,1856,0
|
|
20240927,173900,130238419,1856,1856,1856,1856,0
|
|
20240927,173800,130238419,1856,1856,1856,1856,0
|
|
20240927,173700,130238419,1856,1856,1856,1856,0
|
|
20240927,173600,130238419,1856,1856,1856,1856,0
|
|
20240927,173500,130238419,1856,1856,1856,1856,0
|
|
20240927,173400,130238419,1856,1856,1856,1856,0
|
|
20240927,173300,130238419,1856,1856,1856,1856,0
|
|
20240927,173200,130238419,1856,1856,1856,1856,0
|
|
20240927,173100,130238419,1856,1856,1856,1856,0
|
|
20240927,173000,130238419,1856,1856,1856,1856,0
|
|
20240927,172900,130238419,1856,1856,1856,1856,0
|
|
20240927,172800,130238419,1856,1856,1856,1856,0
|
|
20240927,172700,130238419,1856,1856,1856,1856,0
|
|
20240927,172600,130238419,1856,1856,1856,1856,0
|
|
20240927,172500,130238419,1856,1856,1856,1856,1059
|
|
20240927,172400,130238419,1856,1856,1856,1856,0
|
|
20240927,172300,130238419,1856,1856,1856,1856,0
|
|
20240927,172200,130238419,1856,1856,1856,1856,0
|
|
20240927,172100,130238419,1856,1856,1856,1856,0
|
|
20240927,172000,130238419,1856,1856,1856,1856,0
|
|
20240927,171900,130238419,1856,1856,1856,1856,0
|
|
20240927,171800,130238419,1856,1856,1856,1856,0
|
|
20240927,171700,130238419,1856,1856,1856,1856,0
|
|
20240927,171600,130238419,1856,1856,1856,1856,0
|
|
20240927,171500,130238419,1856,1856,1856,1856,0
|
|
20240927,171400,130238419,1856,1856,1856,1856,0
|
|
20240927,171300,130238419,1856,1856,1856,1856,0
|
|
20240927,171200,130238419,1856,1856,1856,1856,0
|
|
20240927,171100,130238419,1856,1856,1856,1856,0
|
|
20240927,171000,130238419,1856,1856,1856,1856,0
|
|
20240927,170900,130238419,1856,1856,1856,1856,0
|
|
20240927,170800,130238419,1856,1856,1856,1856,0
|
|
20240927,170700,130238419,1856,1856,1856,1856,0
|
|
20240927,170600,130238419,1856,1856,1856,1856,0
|
|
20240927,170500,130238419,1856,1856,1856,1856,0
|
|
20240927,170400,130238419,1856,1856,1856,1856,0
|
|
20240927,170300,130238419,1856,1856,1856,1856,0
|
|
20240927,170200,130238419,1856,1856,1856,1856,0
|
|
20240927,170100,130238419,1856,1856,1856,1856,0
|
|
20240927,170000,130238419,1856,1856,1856,1856,0
|
|
20240927,165900,130238419,1856,1856,1856,1856,0
|
|
20240927,165800,130238419,1856,1856,1856,1856,0
|
|
20240927,165700,130238419,1856,1856,1856,1856,0
|
|
20240927,165600,130238419,1856,1856,1856,1856,0
|
|
20240927,165500,130238419,1856,1856,1856,1856,1059
|
|
20240927,165400,130238419,1856,1856,1856,1856,0
|
|
20240927,165300,130238419,1856,1856,1856,1856,0
|
|
20240927,165200,130238419,1856,1856,1856,1856,0
|
|
20240927,165100,130238419,1856,1856,1856,1856,0
|
|
20240927,165000,130238419,1856,1856,1856,1856,0
|
|
20240927,164900,130238419,1856,1856,1856,1856,0
|
|
20240927,164800,130238419,1856,1856,1856,1856,0
|
|
20240927,164700,130238419,1856,1856,1856,1856,0
|
|
20240927,164600,130238419,1856,1856,1856,1856,0
|
|
20240927,164500,130238419,1856,1856,1856,1856,0
|
|
20240927,164400,130238419,1856,1856,1856,1856,0
|
|
20240927,164300,130238419,1856,1856,1856,1856,0
|
|
20240927,164200,130238419,1856,1856,1856,1856,0
|
|
20240927,164100,130238419,1856,1856,1856,1856,0
|
|
20240927,164000,130238419,1856,1856,1856,1856,0
|
|
20240927,163900,130238419,1856,1856,1856,1856,0
|
|
20240927,163800,130238419,1856,1856,1856,1856,0
|
|
20240927,163700,130238419,1856,1856,1856,1856,0
|
|
20240927,163600,130238419,1856,1856,1856,1856,0
|
|
20240927,163500,130238419,1856,1856,1856,1856,0
|
|
20240927,163400,130238419,1856,1856,1856,1856,0
|
|
20240927,163300,130238419,1856,1856,1856,1856,0
|
|
20240927,163200,130238419,1856,1856,1856,1856,0
|
|
20240927,163100,130238419,1856,1856,1856,1856,0
|
|
20240927,163000,130238419,1856,1856,1856,1856,0
|
|
20240927,162900,130238419,1856,1856,1856,1856,0
|
|
20240927,162800,130238419,1856,1856,1856,1856,0
|
|
20240927,162700,130238419,1856,1856,1856,1856,0
|
|
20240927,162600,130238419,1856,1856,1856,1856,0
|
|
20240927,162500,130238419,1856,1856,1856,1856,1059
|
|
20240927,162400,130238419,1856,1856,1856,1856,0
|
|
20240927,162300,130238419,1856,1856,1856,1856,0
|
|
20240927,162200,130238419,1856,1856,1856,1856,0
|
|
20240927,162100,130238419,1856,1856,1856,1856,0
|
|
20240927,162000,130238419,1856,1856,1856,1856,0
|
|
20240927,161900,130238419,1856,1856,1856,1856,0
|
|
20240927,161800,130238419,1856,1856,1856,1856,0
|
|
20240927,161700,130238419,1856,1856,1856,1856,0
|
|
20240927,161600,130238419,1856,1856,1856,1856,0
|
|
20240927,161500,130238419,1856,1856,1856,1856,0
|
|
20240927,161400,130238419,1856,1856,1856,1856,0
|
|
20240927,161300,130238419,1856,1856,1856,1856,0
|
|
20240927,161200,130238419,1856,1856,1856,1856,0
|
|
20240927,161100,130238419,1856,1856,1856,1856,0
|
|
20240927,161000,130238419,1856,1856,1856,1856,0
|
|
20240927,160900,130238419,1856,1856,1856,1856,0
|
|
20240927,160800,130238419,1856,1856,1856,1856,0
|
|
20240927,160700,130238419,1856,1856,1856,1856,0
|
|
20240927,160600,130238419,1856,1856,1856,1856,0
|
|
20240927,160500,130238419,1856,1856,1856,1856,0
|
|
20240927,160400,130238419,1856,1856,1856,1856,0
|
|
20240927,160300,130238419,1856,1856,1856,1856,0
|
|
20240927,160200,130238419,1856,1856,1856,1856,0
|
|
20240927,160100,130238419,1856,1856,1856,1856,0
|
|
20240927,160000,130238419,1856,1856,1856,1856,0
|
|
20240927,155900,130238419,1856,1856,1856,1856,0
|
|
20240927,155800,130238419,1856,1856,1856,1856,0
|
|
20240927,155700,130238419,1856,1856,1856,1856,0
|
|
20240927,155600,130238419,1856,1856,1856,1856,0
|
|
20240927,155500,130238419,1856,1856,1856,1856,1059
|
|
20240927,155400,130238419,1856,1856,1856,1856,0
|
|
20240927,155300,130238419,1856,1856,1856,1856,0
|
|
20240927,155200,130238419,1856,1856,1856,1856,0
|
|
20240927,155100,130238419,1856,1856,1856,1856,0
|
|
20240927,155000,130238419,1856,1856,1856,1856,0
|
|
20240927,154900,130238419,1856,1856,1856,1856,0
|
|
20240927,154800,130238419,1856,1856,1856,1856,0
|
|
20240927,154700,130238419,1856,1856,1856,1856,0
|
|
20240927,154600,130238419,1856,1856,1856,1856,0
|
|
20240927,154500,130238419,1856,1856,1856,1856,0
|
|
20240927,154400,130238419,1856,1856,1856,1856,0
|
|
20240927,154300,130238419,1856,1856,1856,1856,0
|
|
20240927,154200,130238419,1856,1856,1856,1856,0
|
|
20240927,154100,130238419,1856,1856,1856,1856,0
|
|
20240927,154000,130238419,1856,1856,1856,1856,0
|
|
20240927,153900,130238419,1856,1856,1856,1856,0
|
|
20240927,153800,130238419,1856,1856,1856,1856,0
|
|
20240927,153700,130238419,1856,1856,1856,1856,0
|
|
20240927,153600,130238419,1856,1856,1856,1856,0
|
|
20240927,153500,130238419,1856,1856,1856,1856,0
|
|
20240927,153400,130238419,1856,1856,1856,1856,0
|
|
20240927,153300,130238419,1856,1856,1856,1856,0
|
|
20240927,153200,130238419,1856,1856,1856,1856,0
|
|
20240927,153100,130238419,1856,1856,1856,1856,0
|
|
20240927,153000,130238419,1856,1856,1856,1856,1059
|
|
20240927,152900,128272915,1865,1865,1865,1865,0
|
|
20240927,152800,128272915,1865,1865,1865,1865,0
|
|
20240927,152700,128272915,1865,1865,1865,1865,0
|
|
20240927,152600,128272915,1865,1865,1865,1865,0
|
|
20240927,152500,128272915,1865,1865,1865,1865,0
|
|
20240927,152400,128272915,1865,1865,1865,1865,0
|
|
20240927,152300,128272915,1865,1865,1865,1865,0
|
|
20240927,152200,128272915,1865,1865,1865,1865,0
|
|
20240927,152100,128272915,1865,1865,1865,1865,0
|
|
20240927,152000,128272915,1865,1865,1865,1865,0
|
|
20240927,151900,128272915,1865,1865,1865,1865,0
|
|
20240927,151800,128272915,1865,1854,1865,1854,81
|
|
20240927,151700,128122730,1854,1860,1860,1854,200
|
|
20240927,151600,127751186,1865,1860,1865,1860,260
|
|
20240927,151500,127267336,1856,1856,1856,1856,590
|
|
20240927,151400,126172296,1856,1856,1856,1855,520
|
|
20240927,151300,125207286,1856,1856,1856,1856,0
|
|
20240927,151200,125207286,1856,1856,1856,1856,10
|
|
20240927,151100,125188726,1867,1862,1867,1862,6
|
|
20240927,151000,125177549,1867,1867,1867,1867,0
|
|
20240927,150900,125177549,1867,1867,1867,1867,0
|
|
20240927,150800,125177549,1867,1867,1867,1867,0
|
|
20240927,150700,125177549,1867,1867,1867,1867,10
|
|
20240927,150600,125158879,1867,1855,1867,1855,21
|
|
20240927,150500,125119912,1868,1868,1868,1868,0
|
|
20240927,150400,125119912,1868,1868,1868,1868,1
|
|
20240927,150300,125118044,1858,1858,1858,1858,398
|
|
20240927,150200,124378560,1858,1858,1858,1858,0
|
|
20240927,150100,124378560,1858,1858,1858,1858,0
|
|
20240927,150000,124378560,1858,1858,1858,1858,4
|
|
20240927,145900,124371128,1856,1856,1856,1856,20
|
|
20240927,145800,124334008,1856,1856,1856,1856,0
|
|
20240927,145700,124334008,1856,1856,1856,1856,300
|
|
20240927,145600,123777208,1856,1856,1856,1856,0
|
|
20240927,145500,123777208,1856,1856,1856,1856,56
|
|
20240927,145400,123673272,1856,1856,1856,1856,444
|
|
20240927,145300,122849208,1856,1856,1856,1856,0
|
|
20240927,145200,122849208,1856,1856,1856,1856,0
|
|
20240927,145100,122849208,1856,1856,1856,1856,1000
|
|
20240927,145000,120993208,1860,1860,1860,1860,0
|
|
20240927,144900,120993208,1860,1861,1861,1860,768
|
|
20240927,144800,119564616,1855,1855,1855,1855,0
|
|
20240927,144700,119564616,1855,1855,1855,1855,0
|
|
20240927,144600,119564616,1855,1861,1861,1855,3066
|
|
20240927,144500,113872130,1869,1869,1869,1869,0
|
|
20240927,144400,113872130,1869,1869,1869,1869,0
|
|
20240927,144300,113872130,1869,1869,1869,1869,0
|
|
20240927,144200,113872130,1869,1869,1869,1869,0
|
|
20240927,144100,113872130,1869,1869,1869,1869,0
|
|
20240927,144000,113872130,1869,1869,1869,1869,0
|
|
20240927,143900,113872130,1869,1869,1869,1869,130
|
|
20240927,143800,113629160,1869,1869,1869,1869,0
|
|
20240927,143700,113629160,1869,1869,1869,1869,0
|
|
20240927,143600,113629160,1869,1869,1869,1869,0
|
|
20240927,143500,113629160,1869,1869,1869,1869,34
|
|
20240927,143400,113565614,1869,1869,1869,1869,53
|
|
20240927,143300,113466557,1861,1861,1861,1861,195
|
|
20240927,143200,113103662,1861,1861,1861,1861,50
|
|
20240927,143100,113010612,1860,1861,1861,1860,380
|
|
20240927,143000,112303505,1872,1872,1872,1872,0
|
|
20240927,142900,112303505,1872,1872,1872,1872,0
|
|
20240927,142800,112303505,1872,1870,1872,1862,8
|
|
20240927,142700,112288546,1862,1863,1863,1862,28
|
|
20240927,142600,112236400,1870,1870,1870,1870,161
|
|
20240927,142500,111935330,1870,1870,1870,1870,30
|
|
20240927,142400,111879230,1870,1870,1870,1870,30
|
|
20240927,142300,111823130,1870,1870,1870,1870,0
|
|
20240927,142200,111823130,1870,1868,1870,1868,32
|
|
20240927,142100,111763337,1860,1860,1860,1860,3
|
|
20240927,142000,111757757,1860,1860,1860,1860,0
|
|
20240927,141900,111757757,1860,1860,1860,1860,0
|
|
20240927,141800,111757757,1860,1860,1860,1860,0
|
|
20240927,141700,111757757,1860,1860,1860,1860,553
|
|
20240927,141600,110729177,1860,1860,1860,1860,0
|
|
20240927,141500,110729177,1860,1860,1860,1860,268
|
|
20240927,141400,110230697,1860,1860,1860,1860,100
|
|
20240927,141300,110044697,1868,1868,1868,1868,0
|
|
20240927,141200,110044697,1868,1868,1868,1868,0
|
|
20240927,141100,110044697,1868,1868,1868,1868,0
|
|
20240927,141000,110044697,1868,1868,1868,1868,0
|
|
20240927,140900,110044697,1868,1868,1868,1859,47
|
|
20240927,140800,109956910,1868,1867,1868,1867,4
|
|
20240927,140700,109949441,1859,1862,1862,1859,155
|
|
20240927,140600,109660990,1868,1868,1868,1868,200
|
|
20240927,140500,109287390,1868,1862,1868,1862,201
|
|
20240927,140400,108913122,1862,1862,1862,1862,200
|
|
20240927,140300,108540722,1862,1862,1862,1862,0
|
|
20240927,140200,108540722,1862,1862,1862,1862,0
|
|
20240927,140100,108540722,1862,1862,1862,1862,0
|
|
20240927,140000,108540722,1862,1862,1862,1862,0
|
|
20240927,135900,108540722,1862,1862,1862,1862,88
|
|
20240927,135800,108376866,1862,1862,1862,1862,4
|
|
20240927,135700,108369418,1862,1862,1862,1862,1
|
|
20240927,135600,108367556,1862,1862,1862,1862,0
|
|
20240927,135500,108367556,1862,1862,1862,1862,0
|
|
20240927,135400,108367556,1862,1862,1862,1862,6
|
|
20240927,135300,108356384,1862,1862,1862,1862,0
|
|
20240927,135200,108356384,1862,1862,1862,1862,0
|
|
20240927,135100,108356384,1862,1862,1862,1862,0
|
|
20240927,135000,108356384,1862,1862,1862,1862,0
|
|
20240927,134900,108356384,1862,1862,1862,1862,1
|
|
20240927,134800,108354522,1860,1860,1860,1860,0
|
|
20240927,134700,108354522,1860,1860,1860,1860,80
|
|
20240927,134600,108205722,1860,1860,1860,1860,0
|
|
20240927,134500,108205722,1860,1860,1860,1860,0
|
|
20240927,134400,108205722,1860,1860,1860,1860,20
|
|
20240927,134300,108168522,1859,1859,1859,1859,0
|
|
20240927,134200,108168522,1859,1859,1859,1859,0
|
|
20240927,134100,108168522,1859,1859,1859,1859,0
|
|
20240927,134000,108168522,1859,1859,1859,1859,0
|
|
20240927,133900,108168522,1859,1859,1859,1859,0
|
|
20240927,133800,108168522,1859,1859,1859,1859,0
|
|
20240927,133700,108168522,1859,1859,1859,1859,0
|
|
20240927,133600,108168522,1859,1859,1859,1859,0
|
|
20240927,133500,108168522,1859,1859,1859,1859,0
|
|
20240927,133400,108168522,1859,1859,1859,1859,0
|
|
20240927,133300,108168522,1859,1859,1859,1859,0
|
|
20240927,133200,108168522,1859,1859,1859,1859,100
|
|
20240927,133100,107982622,1854,1854,1854,1854,2833
|
|
20240927,133000,102730240,1854,1854,1854,1854,0
|
|
20240927,132900,102730240,1854,1854,1854,1854,0
|
|
20240927,132800,102730240,1854,1852,1854,1852,720
|
|
20240927,132700,101395600,1854,1855,1855,1854,1233
|
|
20240927,132600,99108579,1856,1856,1856,1856,0
|
|
20240927,132500,99108579,1856,1856,1856,1856,0
|
|
20240927,132400,99108579,1856,1856,1856,1856,0
|
|
20240927,132300,99108579,1856,1856,1856,1856,0
|
|
20240927,132200,99108579,1856,1856,1856,1856,0
|
|
20240927,132100,99108579,1856,1856,1856,1856,0
|
|
20240927,132000,99108579,1856,1856,1856,1856,0
|
|
20240927,131900,99108579,1856,1856,1856,1856,145
|
|
20240927,131800,98839459,1856,1857,1857,1855,1300
|
|
20240927,131700,96426654,1858,1858,1858,1858,0
|
|
20240927,131600,96426654,1858,1858,1858,1858,0
|
|
20240927,131500,96426654,1858,1858,1858,1858,0
|
|
20240927,131400,96426654,1858,1858,1858,1858,0
|
|
20240927,131300,96426654,1858,1858,1858,1858,0
|
|
20240927,131200,96426654,1858,1858,1858,1858,0
|
|
20240927,131100,96426654,1858,1859,1859,1858,709
|
|
20240927,131000,95109278,1859,1859,1859,1859,0
|
|
20240927,130900,95109278,1859,1859,1859,1859,0
|
|
20240927,130800,95109278,1859,1859,1859,1859,0
|
|
20240927,130700,95109278,1859,1859,1859,1859,0
|
|
20240927,130600,95109278,1859,1859,1859,1859,0
|
|
20240927,130500,95109278,1859,1859,1859,1859,0
|
|
20240927,130400,95109278,1859,1859,1859,1859,0
|
|
20240927,130300,95109278,1859,1859,1859,1859,0
|
|
20240927,130200,95109278,1859,1859,1859,1859,0
|
|
20240927,130100,95109278,1859,1859,1859,1859,0
|
|
20240927,130000,95109278,1859,1859,1859,1859,0
|
|
20240927,125900,95109278,1859,1859,1859,1859,0
|
|
20240927,125800,95109278,1859,1860,1860,1859,504
|
|
20240927,125700,94172333,1861,1862,1862,1861,914
|
|
20240927,125600,92470949,1863,1863,1863,1863,0
|
|
20240927,125500,92470949,1863,1863,1863,1863,0
|
|
20240927,125400,92470949,1863,1863,1863,1863,0
|
|
20240927,125300,92470949,1863,1863,1863,1863,490
|
|
20240927,125200,91558079,1863,1863,1863,1863,0
|
|
20240927,125100,91558079,1863,1865,1865,1863,1044
|
|
20240927,125000,89612542,1865,1870,1870,1865,525
|
|
20240927,124900,88633392,1870,1870,1870,1870,1
|
|
20240927,124800,88631522,1870,1870,1870,1870,199
|
|
20240927,124700,88259392,1865,1865,1865,1865,0
|
|
20240927,124600,88259392,1865,1871,1871,1865,1768
|
|
20240927,124500,84957514,1870,1863,1871,1863,1472
|
|
20240927,124400,82209760,1864,1864,1867,1864,7892
|
|
20240927,124300,67494197,1864,1864,1864,1864,0
|
|
20240927,124200,67494197,1864,1864,1864,1864,0
|
|
20240927,124100,67494197,1864,1864,1864,1864,0
|
|
20240927,124000,67494197,1864,1864,1864,1864,190
|
|
20240927,123900,67140037,1864,1864,1864,1864,700
|
|
20240927,123800,65835237,1864,1860,1864,1860,33
|
|
20240927,123700,65773789,1860,1860,1860,1860,0
|
|
20240927,123600,65773789,1860,1860,1860,1860,0
|
|
20240927,123500,65773789,1860,1860,1860,1860,200
|
|
20240927,123400,65401789,1860,1860,1860,1860,30
|
|
20240927,123300,65345989,1860,1860,1860,1860,0
|
|
20240927,123200,65345989,1860,1860,1860,1860,0
|
|
20240927,123100,65345989,1860,1860,1860,1860,37
|
|
20240927,123000,65277169,1864,1864,1864,1864,0
|
|
20240927,122900,65277169,1864,1864,1864,1864,0
|
|
20240927,122800,65277169,1864,1864,1864,1864,0
|
|
20240927,122700,65277169,1864,1864,1864,1864,0
|
|
20240927,122600,65277169,1864,1864,1864,1864,0
|
|
20240927,122500,65277169,1864,1864,1864,1864,0
|
|
20240927,122400,65277169,1864,1864,1864,1864,0
|
|
20240927,122300,65277169,1864,1864,1864,1864,200
|
|
20240927,122200,64904369,1864,1864,1864,1864,0
|
|
20240927,122100,64904369,1864,1864,1864,1864,202
|
|
20240927,122000,64527841,1864,1864,1864,1864,98
|
|
20240927,121900,64345169,1864,1864,1864,1864,520
|
|
20240927,121800,63375889,1864,1864,1864,1864,1
|
|
20240927,121700,63374025,1863,1863,1863,1863,0
|
|
20240927,121600,63374025,1863,1863,1863,1862,81
|
|
20240927,121500,63223154,1862,1862,1862,1862,1
|
|
20240927,121400,63221292,1862,1862,1862,1862,0
|
|
20240927,121300,63221292,1862,1862,1863,1862,1046
|
|
20240927,121200,61273157,1862,1862,1862,1862,0
|
|
20240927,121100,61273157,1862,1861,1862,1861,352
|
|
20240927,121000,60617770,1850,1850,1850,1850,0
|
|
20240927,120900,60617770,1850,1850,1850,1850,0
|
|
20240927,120800,60617770,1850,1850,1850,1850,30
|
|
20240927,120700,60562270,1850,1850,1850,1850,49
|
|
20240927,120600,60471620,1863,1863,1863,1863,0
|
|
20240927,120500,60471620,1863,1863,1863,1863,1
|
|
20240927,120400,60469757,1850,1850,1850,1850,0
|
|
20240927,120300,60469757,1850,1850,1850,1850,0
|
|
20240927,120200,60469757,1850,1858,1864,1850,275
|
|
20240927,120100,59959775,1845,1855,1855,1844,1486
|
|
20240927,120000,57213343,1866,1862,1866,1862,303
|
|
20240927,115900,56648377,1860,1860,1860,1860,2
|
|
20240927,115800,56644657,1858,1858,1858,1858,0
|
|
20240927,115700,56644657,1858,1859,1860,1858,703
|
|
20240927,115600,55337979,1858,1859,1859,1856,262
|
|
20240927,115500,54851685,1859,1858,1859,1858,50
|
|
20240927,115400,54758739,1857,1857,1857,1857,20
|
|
20240927,115300,54721599,1860,1857,1860,1857,30
|
|
20240927,115200,54665886,1850,1850,1850,1850,0
|
|
20240927,115100,54665886,1850,1850,1850,1850,0
|
|
20240927,115000,54665886,1850,1850,1850,1850,150
|
|
20240927,114900,54388386,1850,1850,1850,1850,100
|
|
20240927,114800,54203386,1850,1850,1850,1850,9
|
|
20240927,114700,54186736,1850,1850,1850,1850,15
|
|
20240927,114600,54158986,1846,1849,1850,1846,712
|
|
20240927,114500,52843690,1850,1837,1850,1837,5088
|
|
20240927,114400,43478468,1837,1837,1837,1837,32
|
|
20240927,114300,43419684,1836,1836,1836,1836,0
|
|
20240927,114200,43419684,1836,1836,1836,1836,5
|
|
20240927,114100,43410504,1828,1828,1828,1828,0
|
|
20240927,114000,43410504,1828,1828,1828,1828,400
|
|
20240927,113900,42679304,1828,1828,1828,1828,0
|
|
20240927,113800,42679304,1828,1828,1828,1828,0
|
|
20240927,113700,42679304,1828,1828,1828,1828,0
|
|
20240927,113600,42679304,1828,1828,1828,1828,0
|
|
20240927,113500,42679304,1828,1828,1828,1828,670
|
|
20240927,113400,41454544,1836,1836,1836,1836,0
|
|
20240927,113300,41454544,1836,1836,1837,1836,1485
|
|
20240927,113200,38727714,1836,1836,1836,1836,0
|
|
20240927,113100,38727714,1836,1836,1836,1836,0
|
|
20240927,113000,38727714,1836,1836,1836,1836,0
|
|
20240927,112900,38727714,1836,1835,1836,1835,575
|
|
20240927,112800,37672588,1827,1827,1827,1827,0
|
|
20240927,112700,37672588,1827,1827,1827,1827,0
|
|
20240927,112600,37672588,1827,1827,1827,1827,0
|
|
20240927,112500,37672588,1827,1827,1827,1827,0
|
|
20240927,112400,37672588,1827,1827,1827,1827,0
|
|
20240927,112300,37672588,1827,1827,1827,1827,0
|
|
20240927,112200,37672588,1827,1827,1827,1827,66
|
|
20240927,112100,37552006,1835,1835,1835,1835,0
|
|
20240927,112000,37552006,1835,1835,1835,1835,0
|
|
20240927,111900,37552006,1835,1835,1835,1835,0
|
|
20240927,111800,37552006,1835,1835,1835,1835,0
|
|
20240927,111700,37552006,1835,1835,1835,1835,0
|
|
20240927,111600,37552006,1835,1835,1835,1835,0
|
|
20240927,111500,37552006,1835,1835,1835,1835,0
|
|
20240927,111400,37552006,1835,1835,1835,1835,0
|
|
20240927,111300,37552006,1835,1835,1835,1835,0
|
|
20240927,111200,37552006,1835,1835,1835,1835,0
|
|
20240927,111100,37552006,1835,1835,1835,1835,0
|
|
20240927,111000,37552006,1835,1835,1835,1835,0
|
|
20240927,110900,37552006,1835,1835,1835,1835,0
|
|
20240927,110800,37552006,1835,1835,1835,1835,0
|
|
20240927,110700,37552006,1835,1835,1835,1835,0
|
|
20240927,110600,37552006,1835,1835,1835,1835,0
|
|
20240927,110500,37552006,1835,1835,1835,1835,0
|
|
20240927,110400,37552006,1835,1835,1835,1835,0
|
|
20240927,110300,37552006,1835,1834,1835,1834,520
|
|
20240927,110200,36598026,1833,1830,1833,1830,500
|
|
20240927,110100,35682326,1826,1826,1826,1826,0
|
|
20240927,110000,35682326,1826,1826,1826,1826,0
|
|
20240927,105900,35682326,1826,1826,1826,1826,0
|
|
20240927,105800,35682326,1826,1826,1826,1826,0
|
|
20240927,105700,35682326,1826,1826,1826,1826,0
|
|
20240927,105600,35682326,1826,1826,1826,1826,0
|
|
20240927,105500,35682326,1826,1826,1826,1826,0
|
|
20240927,105400,35682326,1826,1826,1826,1826,30
|
|
20240927,105300,35627546,1831,1831,1831,1831,0
|
|
20240927,105200,35627546,1831,1831,1831,1831,0
|
|
20240927,105100,35627546,1831,1831,1831,1831,0
|
|
20240927,105000,35627546,1831,1831,1831,1831,0
|
|
20240927,104900,35627546,1831,1831,1831,1831,0
|
|
20240927,104800,35627546,1831,1831,1831,1831,0
|
|
20240927,104700,35627546,1831,1831,1831,1831,0
|
|
20240927,104600,35627546,1831,1831,1831,1831,0
|
|
20240927,104500,35627546,1831,1831,1831,1831,0
|
|
20240927,104400,35627546,1831,1831,1831,1831,1
|
|
20240927,104300,35625715,1829,1829,1829,1829,50
|
|
20240927,104200,35534265,1832,1832,1832,1832,1
|
|
20240927,104100,35532433,1824,1832,1832,1824,4
|
|
20240927,104000,35525121,1830,1830,1830,1830,0
|
|
20240927,103900,35525121,1830,1830,1830,1830,1095
|
|
20240927,103800,33521271,1824,1824,1824,1824,0
|
|
20240927,103700,33521271,1824,1824,1824,1824,0
|
|
20240927,103600,33521271,1824,1824,1824,1824,12
|
|
20240927,103500,33499383,1830,1830,1830,1830,0
|
|
20240927,103400,33499383,1830,1830,1830,1830,5
|
|
20240927,103300,33490233,1822,1822,1822,1822,0
|
|
20240927,103200,33490233,1822,1822,1822,1822,0
|
|
20240927,103100,33490233,1822,1822,1822,1822,0
|
|
20240927,103000,33490233,1822,1822,1822,1822,0
|
|
20240927,102900,33490233,1822,1822,1822,1822,0
|
|
20240927,102800,33490233,1822,1822,1822,1822,25
|
|
20240927,102700,33444683,1822,1822,1822,1822,0
|
|
20240927,102600,33444683,1822,1822,1822,1822,0
|
|
20240927,102500,33444683,1822,1822,1822,1822,0
|
|
20240927,102400,33444683,1822,1822,1822,1822,0
|
|
20240927,102300,33444683,1822,1822,1822,1822,55
|
|
20240927,102200,33344473,1832,1832,1832,1832,1
|
|
20240927,102100,33342641,1822,1822,1822,1822,100
|
|
20240927,102000,33160441,1822,1822,1822,1822,1005
|
|
20240927,101900,31329331,1822,1822,1822,1822,1
|
|
20240927,101800,31327509,1830,1830,1830,1830,0
|
|
20240927,101700,31327509,1830,1830,1830,1830,0
|
|
20240927,101600,31327509,1830,1830,1830,1830,0
|
|
20240927,101500,31327509,1830,1830,1831,1830,1064
|
|
20240927,101400,29380325,1831,1831,1831,1831,0
|
|
20240927,101300,29380325,1831,1830,1831,1830,108
|
|
20240927,101200,29182676,1830,1829,1830,1829,2
|
|
20240927,101100,29179017,1828,1828,1828,1828,157
|
|
20240927,101000,28892021,1817,1817,1817,1817,5
|
|
20240927,100900,28882936,1817,1817,1817,1817,10
|
|
20240927,100800,28864766,1828,1827,1828,1827,31
|
|
20240927,100700,28808128,1828,1828,1828,1828,0
|
|
20240927,100600,28808128,1828,1828,1828,1828,0
|
|
20240927,100500,28808128,1828,1828,1828,1828,0
|
|
20240927,100400,28808128,1828,1828,1828,1828,0
|
|
20240927,100300,28808128,1828,1828,1828,1828,0
|
|
20240927,100200,28808128,1828,1828,1828,1828,1
|
|
20240927,100100,28806300,1823,1823,1823,1823,0
|
|
20240927,100000,28806300,1823,1823,1823,1823,0
|
|
20240927,095900,28806300,1823,1823,1823,1823,0
|
|
20240927,095800,28806300,1823,1823,1823,1823,0
|
|
20240927,095700,28806300,1823,1815,1823,1815,1100
|
|
20240927,095600,26801847,1822,1822,1822,1822,0
|
|
20240927,095500,26801847,1822,1822,1822,1822,70
|
|
20240927,095400,26674307,1813,1813,1813,1813,0
|
|
20240927,095300,26674307,1813,1813,1813,1813,0
|
|
20240927,095200,26674307,1813,1813,1813,1813,0
|
|
20240927,095100,26674307,1813,1815,1815,1813,2200
|
|
20240927,095000,22684713,1813,1813,1813,1813,0
|
|
20240927,094900,22684713,1813,1813,1813,1813,0
|
|
20240927,094800,22684713,1813,1817,1817,1813,1567
|
|
20240927,094700,19842820,1827,1827,1827,1827,0
|
|
20240927,094600,19842820,1827,1827,1827,1827,33
|
|
20240927,094500,19782529,1828,1828,1828,1828,0
|
|
20240927,094400,19782529,1828,1828,1828,1828,0
|
|
20240927,094300,19782529,1828,1828,1828,1828,0
|
|
20240927,094200,19782529,1828,1828,1828,1828,0
|
|
20240927,094100,19782529,1828,1827,1828,1827,12
|
|
20240927,094000,19760604,1825,1825,1825,1825,0
|
|
20240927,093900,19760604,1825,1825,1825,1825,0
|
|
20240927,093800,19760604,1825,1825,1825,1825,10
|
|
20240927,093700,19742354,1825,1825,1825,1825,0
|
|
20240927,093600,19742354,1825,1825,1825,1825,0
|
|
20240927,093500,19742354,1825,1825,1825,1825,18
|
|
20240927,093400,19709504,1810,1810,1810,1810,429
|
|
20240927,093300,18933014,1807,1807,1807,1807,0
|
|
20240927,093200,18933014,1807,1807,1807,1807,0
|
|
20240927,093100,18933014,1807,1808,1808,1807,558
|
|
20240927,093000,17924688,1826,1804,1826,1804,32
|
|
20240927,092900,17866366,1796,1796,1796,1796,0
|
|
20240927,092800,17866366,1796,1796,1796,1796,0
|
|
20240927,092700,17866366,1796,1822,1822,1796,2050
|
|
20240927,092600,14154071,1829,1829,1829,1829,1
|
|
20240927,092500,14152242,1831,1831,1831,1831,0
|
|
20240927,092400,14152242,1831,1831,1831,1831,88
|
|
20240927,092300,13991114,1833,1833,1833,1833,0
|
|
20240927,092200,13991114,1833,1833,1833,1833,254
|
|
20240927,092100,13525532,1833,1829,1833,1829,238
|
|
20240927,092000,13089878,1819,1819,1819,1819,140
|
|
20240927,091900,12835218,1819,1819,1819,1819,5
|
|
20240927,091800,12826123,1835,1835,1835,1835,0
|
|
20240927,091700,12826123,1835,1835,1835,1835,0
|
|
20240927,091600,12826123,1835,1834,1835,1834,163
|
|
20240927,091500,12527036,1820,1820,1820,1820,52
|
|
20240927,091400,12432396,1789,1825,1825,1789,393
|
|
20240927,091300,11723040,1825,1818,1825,1818,134
|
|
20240927,091200,11478708,1816,1816,1816,1816,119
|
|
20240927,091100,11262604,1814,1814,1814,1814,0
|
|
20240927,091000,11262604,1814,1813,1814,1813,704
|
|
20240927,090900,9986099,1813,1809,1813,1809,187
|
|
20240927,090800,9647316,1790,1787,1790,1787,78
|
|
20240927,090700,9507875,1813,1813,1813,1813,0
|
|
20240927,090600,9507875,1813,1813,1813,1813,10
|
|
20240927,090500,9489745,1814,1814,1814,1814,0
|
|
20240927,090400,9489745,1814,1809,1814,1809,2
|
|
20240927,090300,9486122,1784,1784,1784,1784,80
|
|
20240927,090200,9343402,1779,1795,1815,1752,452
|
|
20240927,090100,8543864,1795,1804,1804,1795,1305
|
|
20240927,090000,6198620,1804,1825,1825,1804,3400
|