746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212300,100670668,1797,1797,1797,1797,3592
|
|
20240930,212200,100670668,1797,1797,1797,1797,0
|
|
20240930,212100,100670668,1797,1797,1797,1797,0
|
|
20240930,212000,100670668,1797,1797,1797,1797,0
|
|
20240930,211900,100670668,1797,1797,1797,1797,0
|
|
20240930,211800,100670668,1797,1797,1797,1797,0
|
|
20240930,211700,100670668,1797,1797,1797,1797,0
|
|
20240930,211600,100670668,1797,1797,1797,1797,0
|
|
20240930,211500,100670668,1797,1797,1797,1797,0
|
|
20240930,211400,100670668,1797,1797,1797,1797,0
|
|
20240930,211300,100670668,1797,1797,1797,1797,0
|
|
20240930,211200,100670668,1797,1797,1797,1797,0
|
|
20240930,211100,100670668,1797,1797,1797,1797,0
|
|
20240930,211000,100670668,1797,1797,1797,1797,0
|
|
20240930,210900,100670668,1797,1797,1797,1797,0
|
|
20240930,210800,100670668,1797,1797,1797,1797,0
|
|
20240930,210700,100670668,1797,1797,1797,1797,0
|
|
20240930,210600,100670668,1797,1797,1797,1797,0
|
|
20240930,210500,100670668,1797,1797,1797,1797,0
|
|
20240930,210400,100670668,1797,1797,1797,1797,0
|
|
20240930,210300,100670668,1797,1797,1797,1797,0
|
|
20240930,210200,100670668,1797,1797,1797,1797,0
|
|
20240930,210100,100670668,1797,1797,1797,1797,0
|
|
20240930,210000,100670668,1797,1797,1797,1797,0
|
|
20240930,205900,100670668,1797,1797,1797,1797,0
|
|
20240930,205800,100670668,1797,1797,1797,1797,0
|
|
20240930,205700,100670668,1797,1797,1797,1797,0
|
|
20240930,205600,100670668,1797,1797,1797,1797,0
|
|
20240930,205500,100670668,1797,1797,1797,1797,0
|
|
20240930,205400,100670668,1797,1797,1797,1797,0
|
|
20240930,205300,100670668,1797,1797,1797,1797,3592
|
|
20240930,205200,100670668,1797,1797,1797,1797,0
|
|
20240930,205100,100670668,1797,1797,1797,1797,0
|
|
20240930,205000,100670668,1797,1797,1797,1797,0
|
|
20240930,204900,100670668,1797,1797,1797,1797,0
|
|
20240930,204800,100670668,1797,1797,1797,1797,0
|
|
20240930,204700,100670668,1797,1797,1797,1797,0
|
|
20240930,204600,100670668,1797,1797,1797,1797,0
|
|
20240930,204500,100670668,1797,1797,1797,1797,0
|
|
20240930,204400,100670668,1797,1797,1797,1797,0
|
|
20240930,204300,100670668,1797,1797,1797,1797,0
|
|
20240930,204200,100670668,1797,1797,1797,1797,0
|
|
20240930,204100,100670668,1797,1797,1797,1797,0
|
|
20240930,204000,100670668,1797,1797,1797,1797,0
|
|
20240930,203900,100670668,1797,1797,1797,1797,0
|
|
20240930,203800,100670668,1797,1797,1797,1797,0
|
|
20240930,203700,100670668,1797,1797,1797,1797,0
|
|
20240930,203600,100670668,1797,1797,1797,1797,0
|
|
20240930,203500,100670668,1797,1797,1797,1797,0
|
|
20240930,203400,100670668,1797,1797,1797,1797,0
|
|
20240930,203300,100670668,1797,1797,1797,1797,0
|
|
20240930,203200,100670668,1797,1797,1797,1797,0
|
|
20240930,203100,100670668,1797,1797,1797,1797,0
|
|
20240930,203000,100670668,1797,1797,1797,1797,0
|
|
20240930,202900,100670668,1797,1797,1797,1797,0
|
|
20240930,202800,100670668,1797,1797,1797,1797,0
|
|
20240930,202700,100670668,1797,1797,1797,1797,0
|
|
20240930,202600,100670668,1797,1797,1797,1797,0
|
|
20240930,202500,100670668,1797,1797,1797,1797,0
|
|
20240930,202400,100670668,1797,1797,1797,1797,0
|
|
20240930,202300,100670668,1797,1797,1797,1797,3592
|
|
20240930,202200,100670668,1797,1797,1797,1797,0
|
|
20240930,202100,100670668,1797,1797,1797,1797,0
|
|
20240930,202000,100670668,1797,1797,1797,1797,0
|
|
20240930,201900,100670668,1797,1797,1797,1797,0
|
|
20240930,201800,100670668,1797,1797,1797,1797,0
|
|
20240930,201700,100670668,1797,1797,1797,1797,0
|
|
20240930,201600,100670668,1797,1797,1797,1797,0
|
|
20240930,201500,100670668,1797,1797,1797,1797,0
|
|
20240930,201400,100670668,1797,1797,1797,1797,0
|
|
20240930,201300,100670668,1797,1797,1797,1797,0
|
|
20240930,201200,100670668,1797,1797,1797,1797,0
|
|
20240930,201100,100670668,1797,1797,1797,1797,0
|
|
20240930,201000,100670668,1797,1797,1797,1797,0
|
|
20240930,200900,100670668,1797,1797,1797,1797,0
|
|
20240930,200800,100670668,1797,1797,1797,1797,0
|
|
20240930,200700,100670668,1797,1797,1797,1797,0
|
|
20240930,200600,100670668,1797,1797,1797,1797,0
|
|
20240930,200500,100670668,1797,1797,1797,1797,0
|
|
20240930,200400,100670668,1797,1797,1797,1797,0
|
|
20240930,200300,100670668,1797,1797,1797,1797,0
|
|
20240930,200200,100670668,1797,1797,1797,1797,0
|
|
20240930,200100,100670668,1797,1797,1797,1797,0
|
|
20240930,200000,100670668,1797,1797,1797,1797,0
|
|
20240930,195900,100670668,1797,1797,1797,1797,0
|
|
20240930,195800,100670668,1797,1797,1797,1797,0
|
|
20240930,195700,100670668,1797,1797,1797,1797,0
|
|
20240930,195600,100670668,1797,1797,1797,1797,0
|
|
20240930,195500,100670668,1797,1797,1797,1797,0
|
|
20240930,195400,100670668,1797,1797,1797,1797,0
|
|
20240930,195300,100670668,1797,1797,1797,1797,3592
|
|
20240930,195200,100670668,1797,1797,1797,1797,0
|
|
20240930,195100,100670668,1797,1797,1797,1797,0
|
|
20240930,195000,100670668,1797,1797,1797,1797,0
|
|
20240930,194900,100670668,1797,1797,1797,1797,0
|
|
20240930,194800,100670668,1797,1797,1797,1797,0
|
|
20240930,194700,100670668,1797,1797,1797,1797,0
|
|
20240930,194600,100670668,1797,1797,1797,1797,0
|
|
20240930,194500,100670668,1797,1797,1797,1797,0
|
|
20240930,194400,100670668,1797,1797,1797,1797,0
|
|
20240930,194300,100670668,1797,1797,1797,1797,0
|
|
20240930,194200,100670668,1797,1797,1797,1797,0
|
|
20240930,194100,100670668,1797,1797,1797,1797,0
|
|
20240930,194000,100670668,1797,1797,1797,1797,0
|
|
20240930,193900,100670668,1797,1797,1797,1797,0
|
|
20240930,193800,100670668,1797,1797,1797,1797,0
|
|
20240930,193700,100670668,1797,1797,1797,1797,0
|
|
20240930,193600,100670668,1797,1797,1797,1797,0
|
|
20240930,193500,100670668,1797,1797,1797,1797,0
|
|
20240930,193400,100670668,1797,1797,1797,1797,0
|
|
20240930,193300,100670668,1797,1797,1797,1797,0
|
|
20240930,193200,100670668,1797,1797,1797,1797,0
|
|
20240930,193100,100670668,1797,1797,1797,1797,0
|
|
20240930,193000,100670668,1797,1797,1797,1797,0
|
|
20240930,192900,100670668,1797,1797,1797,1797,0
|
|
20240930,192800,100670668,1797,1797,1797,1797,0
|
|
20240930,192700,100670668,1797,1797,1797,1797,0
|
|
20240930,192600,100670668,1797,1797,1797,1797,0
|
|
20240930,192500,100670668,1797,1797,1797,1797,0
|
|
20240930,192400,100670668,1797,1797,1797,1797,0
|
|
20240930,192300,100670668,1797,1797,1797,1797,3592
|
|
20240930,192200,100670668,1797,1797,1797,1797,0
|
|
20240930,192100,100670668,1797,1797,1797,1797,0
|
|
20240930,192000,100670668,1797,1797,1797,1797,0
|
|
20240930,191900,100670668,1797,1797,1797,1797,0
|
|
20240930,191800,100670668,1797,1797,1797,1797,0
|
|
20240930,191700,100670668,1797,1797,1797,1797,0
|
|
20240930,191600,100670668,1797,1797,1797,1797,0
|
|
20240930,191500,100670668,1797,1797,1797,1797,0
|
|
20240930,191400,100670668,1797,1797,1797,1797,0
|
|
20240930,191300,100670668,1797,1797,1797,1797,0
|
|
20240930,191200,100670668,1797,1797,1797,1797,0
|
|
20240930,191100,100670668,1797,1797,1797,1797,0
|
|
20240930,191000,100670668,1797,1797,1797,1797,0
|
|
20240930,190900,100670668,1797,1797,1797,1797,0
|
|
20240930,190800,100670668,1797,1797,1797,1797,0
|
|
20240930,190700,100670668,1797,1797,1797,1797,0
|
|
20240930,190600,100670668,1797,1797,1797,1797,0
|
|
20240930,190500,100670668,1797,1797,1797,1797,0
|
|
20240930,190400,100670668,1797,1797,1797,1797,0
|
|
20240930,190300,100670668,1797,1797,1797,1797,0
|
|
20240930,190200,100670668,1797,1797,1797,1797,0
|
|
20240930,190100,100670668,1797,1797,1797,1797,0
|
|
20240930,190000,100670668,1797,1797,1797,1797,0
|
|
20240930,185900,100670668,1797,1797,1797,1797,0
|
|
20240930,185800,100670668,1797,1797,1797,1797,0
|
|
20240930,185700,100670668,1797,1797,1797,1797,0
|
|
20240930,185600,100670668,1797,1797,1797,1797,0
|
|
20240930,185500,100670668,1797,1797,1797,1797,0
|
|
20240930,185400,100670668,1797,1797,1797,1797,0
|
|
20240930,185300,100670668,1797,1797,1797,1797,3592
|
|
20240930,185200,100670668,1797,1797,1797,1797,0
|
|
20240930,185100,100670668,1797,1797,1797,1797,0
|
|
20240930,185000,100670668,1797,1797,1797,1797,0
|
|
20240930,184900,100670668,1797,1797,1797,1797,0
|
|
20240930,184800,100670668,1797,1797,1797,1797,0
|
|
20240930,184700,100670668,1797,1797,1797,1797,0
|
|
20240930,184600,100670668,1797,1797,1797,1797,0
|
|
20240930,184500,100670668,1797,1797,1797,1797,0
|
|
20240930,184400,100670668,1797,1797,1797,1797,0
|
|
20240930,184300,100670668,1797,1797,1797,1797,0
|
|
20240930,184200,100670668,1797,1797,1797,1797,0
|
|
20240930,184100,100670668,1797,1797,1797,1797,0
|
|
20240930,184000,100670668,1797,1797,1797,1797,0
|
|
20240930,183900,100670668,1797,1797,1797,1797,0
|
|
20240930,183800,100670668,1797,1797,1797,1797,0
|
|
20240930,183700,100670668,1797,1797,1797,1797,0
|
|
20240930,183600,100670668,1797,1797,1797,1797,0
|
|
20240930,183500,100670668,1797,1797,1797,1797,0
|
|
20240930,183400,100670668,1797,1797,1797,1797,0
|
|
20240930,183300,100670668,1797,1797,1797,1797,0
|
|
20240930,183200,100670668,1797,1797,1797,1797,0
|
|
20240930,183100,100670668,1797,1797,1797,1797,0
|
|
20240930,183000,100670668,1797,1797,1797,1797,0
|
|
20240930,182900,100670668,1797,1797,1797,1797,0
|
|
20240930,182800,100670668,1797,1797,1797,1797,0
|
|
20240930,182700,100670668,1797,1797,1797,1797,0
|
|
20240930,182600,100670668,1797,1797,1797,1797,0
|
|
20240930,182500,100670668,1797,1797,1797,1797,0
|
|
20240930,182400,100670668,1797,1797,1797,1797,0
|
|
20240930,182300,100670668,1797,1797,1797,1797,3592
|
|
20240930,182200,100670668,1797,1797,1797,1797,0
|
|
20240930,182100,100670668,1797,1797,1797,1797,0
|
|
20240930,182000,100670668,1797,1797,1797,1797,0
|
|
20240930,181900,100670668,1797,1797,1797,1797,0
|
|
20240930,181800,100670668,1797,1797,1797,1797,0
|
|
20240930,181700,100670668,1797,1797,1797,1797,0
|
|
20240930,181600,100670668,1797,1797,1797,1797,0
|
|
20240930,181500,100670668,1797,1797,1797,1797,0
|
|
20240930,181400,100670668,1797,1797,1797,1797,0
|
|
20240930,181300,100670668,1797,1797,1797,1797,0
|
|
20240930,181200,100670668,1797,1797,1797,1797,0
|
|
20240930,181100,100670668,1797,1797,1797,1797,0
|
|
20240930,181000,100670668,1797,1797,1797,1797,0
|
|
20240930,180900,100670668,1797,1797,1797,1797,0
|
|
20240930,180800,100670668,1797,1797,1797,1797,0
|
|
20240930,180700,100670668,1797,1797,1797,1797,0
|
|
20240930,180600,100670668,1797,1797,1797,1797,0
|
|
20240930,180500,100670668,1797,1797,1797,1797,0
|
|
20240930,180400,100670668,1797,1797,1797,1797,0
|
|
20240930,180300,100670668,1797,1797,1797,1797,0
|
|
20240930,180200,100670668,1797,1797,1797,1797,0
|
|
20240930,180100,100670668,1797,1797,1797,1797,0
|
|
20240930,180000,100670668,1797,1797,1797,1797,0
|
|
20240930,175900,100670668,1797,1797,1797,1797,0
|
|
20240930,175800,100670668,1797,1797,1797,1797,0
|
|
20240930,175700,100670668,1797,1797,1797,1797,0
|
|
20240930,175600,100670668,1797,1797,1797,1797,0
|
|
20240930,175500,100670668,1797,1797,1797,1797,0
|
|
20240930,175400,100670668,1797,1797,1797,1797,0
|
|
20240930,175300,100670668,1797,1797,1797,1797,3592
|
|
20240930,175200,100670668,1797,1797,1797,1797,0
|
|
20240930,175100,100670668,1797,1797,1797,1797,0
|
|
20240930,175000,100670668,1797,1797,1797,1797,0
|
|
20240930,174900,100670668,1797,1797,1797,1797,0
|
|
20240930,174800,100670668,1797,1797,1797,1797,0
|
|
20240930,174700,100670668,1797,1797,1797,1797,0
|
|
20240930,174600,100670668,1797,1797,1797,1797,0
|
|
20240930,174500,100670668,1797,1797,1797,1797,0
|
|
20240930,174400,100670668,1797,1797,1797,1797,0
|
|
20240930,174300,100670668,1797,1797,1797,1797,0
|
|
20240930,174200,100670668,1797,1797,1797,1797,0
|
|
20240930,174100,100670668,1797,1797,1797,1797,0
|
|
20240930,174000,100670668,1797,1797,1797,1797,0
|
|
20240930,173900,100670668,1797,1797,1797,1797,0
|
|
20240930,173800,100670668,1797,1797,1797,1797,0
|
|
20240930,173700,100670668,1797,1797,1797,1797,0
|
|
20240930,173600,100670668,1797,1797,1797,1797,0
|
|
20240930,173500,100670668,1797,1797,1797,1797,0
|
|
20240930,173400,100670668,1797,1797,1797,1797,0
|
|
20240930,173300,100670668,1797,1797,1797,1797,0
|
|
20240930,173200,100670668,1797,1797,1797,1797,0
|
|
20240930,173100,100670668,1797,1797,1797,1797,0
|
|
20240930,173000,100670668,1797,1797,1797,1797,0
|
|
20240930,172900,100670668,1797,1797,1797,1797,0
|
|
20240930,172800,100670668,1797,1797,1797,1797,0
|
|
20240930,172700,100670668,1797,1797,1797,1797,0
|
|
20240930,172600,100670668,1797,1797,1797,1797,0
|
|
20240930,172500,100670668,1797,1797,1797,1797,0
|
|
20240930,172400,100670668,1797,1797,1797,1797,0
|
|
20240930,172300,100670668,1797,1797,1797,1797,3592
|
|
20240930,172200,100670668,1797,1797,1797,1797,0
|
|
20240930,172100,100670668,1797,1797,1797,1797,0
|
|
20240930,172000,100670668,1797,1797,1797,1797,0
|
|
20240930,171900,100670668,1797,1797,1797,1797,0
|
|
20240930,171800,100670668,1797,1797,1797,1797,0
|
|
20240930,171700,100670668,1797,1797,1797,1797,0
|
|
20240930,171600,100670668,1797,1797,1797,1797,0
|
|
20240930,171500,100670668,1797,1797,1797,1797,0
|
|
20240930,171400,100670668,1797,1797,1797,1797,0
|
|
20240930,171300,100670668,1797,1797,1797,1797,0
|
|
20240930,171200,100670668,1797,1797,1797,1797,0
|
|
20240930,171100,100670668,1797,1797,1797,1797,0
|
|
20240930,171000,100670668,1797,1797,1797,1797,0
|
|
20240930,170900,100670668,1797,1797,1797,1797,0
|
|
20240930,170800,100670668,1797,1797,1797,1797,0
|
|
20240930,170700,100670668,1797,1797,1797,1797,0
|
|
20240930,170600,100670668,1797,1797,1797,1797,0
|
|
20240930,170500,100670668,1797,1797,1797,1797,0
|
|
20240930,170400,100670668,1797,1797,1797,1797,0
|
|
20240930,170300,100670668,1797,1797,1797,1797,0
|
|
20240930,170200,100670668,1797,1797,1797,1797,0
|
|
20240930,170100,100670668,1797,1797,1797,1797,0
|
|
20240930,170000,100670668,1797,1797,1797,1797,0
|
|
20240930,165900,100670668,1797,1797,1797,1797,0
|
|
20240930,165800,100670668,1797,1797,1797,1797,0
|
|
20240930,165700,100670668,1797,1797,1797,1797,0
|
|
20240930,165600,100670668,1797,1797,1797,1797,0
|
|
20240930,165500,100670668,1797,1797,1797,1797,0
|
|
20240930,165400,100670668,1797,1797,1797,1797,0
|
|
20240930,165300,100670668,1797,1797,1797,1797,3592
|
|
20240930,165200,100670668,1797,1797,1797,1797,0
|
|
20240930,165100,100670668,1797,1797,1797,1797,0
|
|
20240930,165000,100670668,1797,1797,1797,1797,0
|
|
20240930,164900,100670668,1797,1797,1797,1797,0
|
|
20240930,164800,100670668,1797,1797,1797,1797,0
|
|
20240930,164700,100670668,1797,1797,1797,1797,0
|
|
20240930,164600,100670668,1797,1797,1797,1797,0
|
|
20240930,164500,100670668,1797,1797,1797,1797,0
|
|
20240930,164400,100670668,1797,1797,1797,1797,0
|
|
20240930,164300,100670668,1797,1797,1797,1797,0
|
|
20240930,164200,100670668,1797,1797,1797,1797,0
|
|
20240930,164100,100670668,1797,1797,1797,1797,0
|
|
20240930,164000,100670668,1797,1797,1797,1797,0
|
|
20240930,163900,100670668,1797,1797,1797,1797,0
|
|
20240930,163800,100670668,1797,1797,1797,1797,0
|
|
20240930,163700,100670668,1797,1797,1797,1797,0
|
|
20240930,163600,100670668,1797,1797,1797,1797,0
|
|
20240930,163500,100670668,1797,1797,1797,1797,0
|
|
20240930,163400,100670668,1797,1797,1797,1797,0
|
|
20240930,163300,100670668,1797,1797,1797,1797,0
|
|
20240930,163200,100670668,1797,1797,1797,1797,0
|
|
20240930,163100,100670668,1797,1797,1797,1797,0
|
|
20240930,163000,100670668,1797,1797,1797,1797,0
|
|
20240930,162900,100670668,1797,1797,1797,1797,0
|
|
20240930,162800,100670668,1797,1797,1797,1797,0
|
|
20240930,162700,100670668,1797,1797,1797,1797,0
|
|
20240930,162600,100670668,1797,1797,1797,1797,0
|
|
20240930,162500,100670668,1797,1797,1797,1797,0
|
|
20240930,162400,100670668,1797,1797,1797,1797,0
|
|
20240930,162300,100670668,1797,1797,1797,1797,3592
|
|
20240930,162200,100670668,1797,1797,1797,1797,0
|
|
20240930,162100,100670668,1797,1797,1797,1797,0
|
|
20240930,162000,100670668,1797,1797,1797,1797,0
|
|
20240930,161900,100670668,1797,1797,1797,1797,0
|
|
20240930,161800,100670668,1797,1797,1797,1797,0
|
|
20240930,161700,100670668,1797,1797,1797,1797,0
|
|
20240930,161600,100670668,1797,1797,1797,1797,0
|
|
20240930,161500,100670668,1797,1797,1797,1797,0
|
|
20240930,161400,100670668,1797,1797,1797,1797,0
|
|
20240930,161300,100670668,1797,1797,1797,1797,0
|
|
20240930,161200,100670668,1797,1797,1797,1797,0
|
|
20240930,161100,100670668,1797,1797,1797,1797,0
|
|
20240930,161000,100670668,1797,1797,1797,1797,0
|
|
20240930,160900,100670668,1797,1797,1797,1797,0
|
|
20240930,160800,100670668,1797,1797,1797,1797,0
|
|
20240930,160700,100670668,1797,1797,1797,1797,0
|
|
20240930,160600,100670668,1797,1797,1797,1797,0
|
|
20240930,160500,100670668,1797,1797,1797,1797,0
|
|
20240930,160400,100670668,1797,1797,1797,1797,0
|
|
20240930,160300,100670668,1797,1797,1797,1797,0
|
|
20240930,160200,100670668,1797,1797,1797,1797,0
|
|
20240930,160100,100670668,1797,1797,1797,1797,0
|
|
20240930,160000,100670668,1797,1797,1797,1797,0
|
|
20240930,155900,100670668,1797,1797,1797,1797,0
|
|
20240930,155800,100670668,1797,1797,1797,1797,0
|
|
20240930,155700,100670668,1797,1797,1797,1797,0
|
|
20240930,155600,100670668,1797,1797,1797,1797,0
|
|
20240930,155500,100670668,1797,1797,1797,1797,0
|
|
20240930,155400,100670668,1797,1797,1797,1797,0
|
|
20240930,155300,100670668,1797,1797,1797,1797,3592
|
|
20240930,155200,100670668,1797,1797,1797,1797,0
|
|
20240930,155100,100670668,1797,1797,1797,1797,0
|
|
20240930,155000,100670668,1797,1797,1797,1797,0
|
|
20240930,154900,100670668,1797,1797,1797,1797,0
|
|
20240930,154800,100670668,1797,1797,1797,1797,0
|
|
20240930,154700,100670668,1797,1797,1797,1797,0
|
|
20240930,154600,100670668,1797,1797,1797,1797,0
|
|
20240930,154500,100670668,1797,1797,1797,1797,0
|
|
20240930,154400,100670668,1797,1797,1797,1797,0
|
|
20240930,154300,100670668,1797,1797,1797,1797,0
|
|
20240930,154200,100670668,1797,1797,1797,1797,0
|
|
20240930,154100,100670668,1797,1797,1797,1797,0
|
|
20240930,154000,100670668,1797,1797,1797,1797,0
|
|
20240930,153900,100670668,1797,1797,1797,1797,0
|
|
20240930,153800,100670668,1797,1797,1797,1797,0
|
|
20240930,153700,100670668,1797,1797,1797,1797,0
|
|
20240930,153600,100670668,1797,1797,1797,1797,0
|
|
20240930,153500,100670668,1797,1797,1797,1797,0
|
|
20240930,153400,100670668,1797,1797,1797,1797,0
|
|
20240930,153300,100670668,1797,1797,1797,1797,0
|
|
20240930,153200,100670668,1797,1797,1797,1797,0
|
|
20240930,153100,100670668,1797,1797,1797,1797,0
|
|
20240930,153000,100670668,1797,1797,1797,1797,3592
|
|
20240930,152900,94215844,1797,1797,1797,1797,0
|
|
20240930,152800,94215844,1797,1797,1797,1797,0
|
|
20240930,152700,94215844,1797,1797,1797,1797,0
|
|
20240930,152600,94215844,1797,1797,1797,1797,0
|
|
20240930,152500,94215844,1797,1797,1797,1797,0
|
|
20240930,152400,94215844,1797,1797,1797,1797,0
|
|
20240930,152300,94215844,1797,1797,1797,1797,0
|
|
20240930,152200,94215844,1797,1797,1797,1797,0
|
|
20240930,152100,94215844,1797,1797,1797,1797,0
|
|
20240930,152000,94215844,1797,1797,1797,1797,0
|
|
20240930,151900,94215844,1797,1797,1797,1797,0
|
|
20240930,151800,94215844,1797,1797,1797,1797,2
|
|
20240930,151700,94212250,1797,1797,1797,1797,0
|
|
20240930,151600,94212250,1797,1797,1797,1797,2
|
|
20240930,151500,94208656,1800,1800,1800,1800,0
|
|
20240930,151400,94208656,1800,1789,1800,1789,51
|
|
20240930,151300,94117406,1801,1788,1801,1788,67
|
|
20240930,151200,93997597,1801,1790,1804,1790,148
|
|
20240930,151100,93732169,1775,1775,1775,1775,0
|
|
20240930,151000,93732169,1775,1775,1775,1775,53
|
|
20240930,150900,93638094,1790,1780,1792,1759,430
|
|
20240930,150800,92874161,1780,1780,1780,1780,0
|
|
20240930,150700,92874161,1780,1803,1803,1780,565
|
|
20240930,150600,91868238,1794,1794,1794,1794,0
|
|
20240930,150500,91868238,1794,1794,1794,1794,0
|
|
20240930,150400,91868238,1794,1793,1794,1793,50
|
|
20240930,150300,91778543,1794,1796,1796,1780,4
|
|
20240930,150200,91771393,1780,1781,1781,1780,1170
|
|
20240930,150100,89688709,1798,1798,1798,1798,0
|
|
20240930,150000,89688709,1798,1798,1798,1798,0
|
|
20240930,145900,89688709,1798,1798,1798,1798,167
|
|
20240930,145800,89388443,1800,1800,1800,1800,0
|
|
20240930,145700,89388443,1800,1800,1800,1800,8
|
|
20240930,145600,89374043,1782,1782,1782,1782,100
|
|
20240930,145500,89195843,1797,1797,1797,1797,0
|
|
20240930,145400,89195843,1797,1789,1797,1789,1161
|
|
20240930,145300,87111298,1782,1783,1783,1782,3
|
|
20240930,145200,87105950,1794,1794,1794,1794,0
|
|
20240930,145100,87105950,1794,1794,1794,1794,0
|
|
20240930,145000,87105950,1794,1794,1794,1794,0
|
|
20240930,144900,87105950,1794,1794,1794,1794,0
|
|
20240930,144800,87105950,1794,1794,1794,1794,1
|
|
20240930,144700,87104156,1783,1783,1783,1783,0
|
|
20240930,144600,87104156,1783,1783,1783,1783,0
|
|
20240930,144500,87104156,1783,1783,1783,1783,0
|
|
20240930,144400,87104156,1783,1783,1783,1783,0
|
|
20240930,144300,87104156,1783,1783,1783,1783,0
|
|
20240930,144200,87104156,1783,1783,1783,1783,0
|
|
20240930,144100,87104156,1783,1783,1783,1783,0
|
|
20240930,144000,87104156,1783,1783,1783,1783,0
|
|
20240930,143900,87104156,1783,1783,1783,1783,0
|
|
20240930,143800,87104156,1783,1790,1790,1782,4504
|
|
20240930,143700,79074037,1790,1790,1790,1790,72
|
|
20240930,143600,78945157,1801,1801,1801,1801,0
|
|
20240930,143500,78945157,1801,1801,1801,1801,0
|
|
20240930,143400,78945157,1801,1808,1808,1791,251
|
|
20240930,143300,78493877,1792,1792,1792,1792,0
|
|
20240930,143200,78493877,1792,1792,1792,1792,100
|
|
20240930,143100,78314677,1792,1792,1792,1792,1
|
|
20240930,143000,78312885,1791,1791,1791,1791,0
|
|
20240930,142900,78312885,1791,1791,1791,1791,0
|
|
20240930,142800,78312885,1791,1801,1801,1791,1120
|
|
20240930,142700,76303057,1801,1801,1801,1801,0
|
|
20240930,142600,76303057,1801,1801,1801,1801,0
|
|
20240930,142500,76303057,1801,1801,1801,1801,0
|
|
20240930,142400,76303057,1801,1801,1801,1801,0
|
|
20240930,142300,76303057,1801,1801,1801,1801,3
|
|
20240930,142200,76297654,1806,1806,1806,1806,0
|
|
20240930,142100,76297654,1806,1806,1806,1806,50
|
|
20240930,142000,76207354,1805,1805,1805,1805,0
|
|
20240930,141900,76207354,1805,1805,1805,1805,40
|
|
20240930,141800,76135154,1797,1797,1797,1797,0
|
|
20240930,141700,76135154,1797,1797,1797,1797,0
|
|
20240930,141600,76135154,1797,1797,1797,1797,0
|
|
20240930,141500,76135154,1797,1797,1797,1797,0
|
|
20240930,141400,76135154,1797,1797,1797,1797,0
|
|
20240930,141300,76135154,1797,1797,1797,1797,0
|
|
20240930,141200,76135154,1797,1797,1797,1797,0
|
|
20240930,141100,76135154,1797,1797,1797,1797,0
|
|
20240930,141000,76135154,1797,1797,1797,1797,3
|
|
20240930,140900,76129763,1804,1804,1804,1804,127
|
|
20240930,140800,75900655,1805,1805,1805,1805,0
|
|
20240930,140700,75900655,1805,1805,1805,1805,0
|
|
20240930,140600,75900655,1805,1805,1805,1805,0
|
|
20240930,140500,75900655,1805,1804,1828,1804,123
|
|
20240930,140400,75678629,1804,1804,1804,1804,400
|
|
20240930,140300,74957029,1800,1800,1800,1800,0
|
|
20240930,140200,74957029,1800,1800,1800,1800,0
|
|
20240930,140100,74957029,1800,1800,1800,1800,0
|
|
20240930,140000,74957029,1800,1800,1800,1800,0
|
|
20240930,135900,74957029,1800,1802,1802,1800,3586
|
|
20240930,135800,68499084,1802,1802,1802,1802,3
|
|
20240930,135700,68493678,1804,1804,1804,1804,0
|
|
20240930,135600,68493678,1804,1804,1804,1804,0
|
|
20240930,135500,68493678,1804,1804,1804,1804,0
|
|
20240930,135400,68493678,1804,1804,1804,1804,0
|
|
20240930,135300,68493678,1804,1804,1804,1804,0
|
|
20240930,135200,68493678,1804,1804,1804,1804,0
|
|
20240930,135100,68493678,1804,1805,1805,1804,350
|
|
20240930,135000,67862268,1806,1810,1810,1806,3117
|
|
20240930,134900,62229579,1810,1810,1810,1810,0
|
|
20240930,134800,62229579,1810,1810,1810,1810,29
|
|
20240930,134700,62177089,1819,1819,1819,1819,5
|
|
20240930,134600,62167994,1810,1810,1810,1810,0
|
|
20240930,134500,62167994,1810,1810,1810,1810,0
|
|
20240930,134400,62167994,1810,1812,1812,1810,645
|
|
20240930,134300,60999862,1819,1819,1819,1819,0
|
|
20240930,134200,60999862,1819,1819,1819,1819,0
|
|
20240930,134100,60999862,1819,1819,1819,1819,0
|
|
20240930,134000,60999862,1819,1819,1819,1819,4
|
|
20240930,133900,60992586,1812,1812,1812,1812,0
|
|
20240930,133800,60992586,1812,1812,1812,1812,0
|
|
20240930,133700,60992586,1812,1813,1813,1812,203
|
|
20240930,133600,60624747,1814,1814,1814,1814,0
|
|
20240930,133500,60624747,1814,1814,1814,1814,0
|
|
20240930,133400,60624747,1814,1814,1814,1814,0
|
|
20240930,133300,60624747,1814,1814,1814,1814,10
|
|
20240930,133200,60606607,1811,1811,1811,1811,0
|
|
20240930,133100,60606607,1811,1811,1811,1811,0
|
|
20240930,133000,60606607,1811,1811,1811,1811,0
|
|
20240930,132900,60606607,1811,1811,1811,1811,0
|
|
20240930,132800,60606607,1811,1816,1816,1811,606
|
|
20240930,132700,59508992,1829,1829,1829,1829,0
|
|
20240930,132600,59508992,1829,1829,1829,1829,0
|
|
20240930,132500,59508992,1829,1829,1829,1829,0
|
|
20240930,132400,59508992,1829,1829,1829,1829,0
|
|
20240930,132300,59508992,1829,1829,1829,1829,0
|
|
20240930,132200,59508992,1829,1829,1829,1829,0
|
|
20240930,132100,59508992,1829,1829,1829,1829,0
|
|
20240930,132000,59508992,1829,1829,1829,1829,0
|
|
20240930,131900,59508992,1829,1829,1829,1829,0
|
|
20240930,131800,59508992,1829,1829,1829,1829,0
|
|
20240930,131700,59508992,1829,1829,1829,1829,0
|
|
20240930,131600,59508992,1829,1823,1829,1823,50
|
|
20240930,131500,59417602,1818,1818,1818,1818,0
|
|
20240930,131400,59417602,1818,1818,1818,1818,0
|
|
20240930,131300,59417602,1818,1818,1818,1818,0
|
|
20240930,131200,59417602,1818,1818,1818,1818,0
|
|
20240930,131100,59417602,1818,1818,1818,1818,0
|
|
20240930,131000,59417602,1818,1818,1818,1818,0
|
|
20240930,130900,59417602,1818,1818,1818,1818,0
|
|
20240930,130800,59417602,1818,1818,1818,1818,0
|
|
20240930,130700,59417602,1818,1818,1818,1818,0
|
|
20240930,130600,59417602,1818,1818,1818,1818,0
|
|
20240930,130500,59417602,1818,1818,1818,1818,0
|
|
20240930,130400,59417602,1818,1818,1818,1818,0
|
|
20240930,130300,59417602,1818,1818,1818,1818,0
|
|
20240930,130200,59417602,1818,1818,1818,1818,0
|
|
20240930,130100,59417602,1818,1818,1818,1818,0
|
|
20240930,130000,59417602,1818,1818,1818,1818,0
|
|
20240930,125900,59417602,1818,1818,1818,1818,122
|
|
20240930,125800,59195806,1817,1817,1817,1817,4
|
|
20240930,125700,59188538,1817,1818,1818,1817,68
|
|
20240930,125600,59064921,1818,1823,1823,1818,5
|
|
20240930,125500,59055821,1823,1823,1823,1823,1
|
|
20240930,125400,59053998,1823,1823,1823,1823,0
|
|
20240930,125300,59053998,1823,1823,1823,1823,3
|
|
20240930,125200,59048529,1823,1823,1823,1823,0
|
|
20240930,125100,59048529,1823,1823,1823,1823,4
|
|
20240930,125000,59041237,1827,1827,1827,1827,0
|
|
20240930,124900,59041237,1827,1827,1827,1827,1
|
|
20240930,124800,59039410,1823,1823,1823,1823,0
|
|
20240930,124700,59039410,1823,1823,1823,1823,0
|
|
20240930,124600,59039410,1823,1823,1823,1823,0
|
|
20240930,124500,59039410,1823,1823,1823,1823,0
|
|
20240930,124400,59039410,1823,1823,1823,1823,0
|
|
20240930,124300,59039410,1823,1823,1823,1823,0
|
|
20240930,124200,59039410,1823,1823,1823,1823,0
|
|
20240930,124100,59039410,1823,1823,1823,1823,0
|
|
20240930,124000,59039410,1823,1823,1823,1823,0
|
|
20240930,123900,59039410,1823,1823,1823,1823,1
|
|
20240930,123800,59037587,1827,1827,1827,1827,0
|
|
20240930,123700,59037587,1827,1827,1827,1827,0
|
|
20240930,123600,59037587,1827,1827,1827,1827,0
|
|
20240930,123500,59037587,1827,1827,1827,1827,0
|
|
20240930,123400,59037587,1827,1827,1827,1827,0
|
|
20240930,123300,59037587,1827,1827,1827,1827,0
|
|
20240930,123200,59037587,1827,1827,1827,1827,0
|
|
20240930,123100,59037587,1827,1827,1827,1827,0
|
|
20240930,123000,59037587,1827,1827,1827,1827,0
|
|
20240930,122900,59037587,1827,1827,1827,1827,0
|
|
20240930,122800,59037587,1827,1827,1827,1827,0
|
|
20240930,122700,59037587,1827,1827,1827,1827,0
|
|
20240930,122600,59037587,1827,1827,1827,1827,0
|
|
20240930,122500,59037587,1827,1827,1827,1827,0
|
|
20240930,122400,59037587,1827,1827,1827,1827,0
|
|
20240930,122300,59037587,1827,1827,1827,1827,0
|
|
20240930,122200,59037587,1827,1827,1827,1827,0
|
|
20240930,122100,59037587,1827,1827,1827,1827,0
|
|
20240930,122000,59037587,1827,1827,1827,1827,1
|
|
20240930,121900,59035760,1823,1823,1823,1823,0
|
|
20240930,121800,59035760,1823,1823,1823,1823,0
|
|
20240930,121700,59035760,1823,1823,1823,1823,0
|
|
20240930,121600,59035760,1823,1823,1823,1823,0
|
|
20240930,121500,59035760,1823,1823,1823,1823,0
|
|
20240930,121400,59035760,1823,1823,1823,1823,0
|
|
20240930,121300,59035760,1823,1823,1823,1823,0
|
|
20240930,121200,59035760,1823,1823,1823,1823,0
|
|
20240930,121100,59035760,1823,1823,1823,1823,0
|
|
20240930,121000,59035760,1823,1823,1823,1823,15
|
|
20240930,120900,59008415,1827,1827,1827,1827,0
|
|
20240930,120800,59008415,1827,1827,1827,1827,0
|
|
20240930,120700,59008415,1827,1827,1827,1827,0
|
|
20240930,120600,59008415,1827,1827,1827,1827,0
|
|
20240930,120500,59008415,1827,1827,1827,1827,0
|
|
20240930,120400,59008415,1827,1827,1827,1827,0
|
|
20240930,120300,59008415,1827,1827,1827,1827,0
|
|
20240930,120200,59008415,1827,1827,1827,1827,0
|
|
20240930,120100,59008415,1827,1827,1827,1827,30
|
|
20240930,120000,58953605,1832,1832,1832,1832,0
|
|
20240930,115900,58953605,1832,1832,1832,1831,5
|
|
20240930,115800,58944446,1831,1831,1831,1831,0
|
|
20240930,115700,58944446,1831,1831,1831,1831,1
|
|
20240930,115600,58942615,1809,1809,1809,1809,0
|
|
20240930,115500,58942615,1809,1821,1821,1809,1300
|
|
20240930,115400,56584692,1820,1820,1820,1820,231
|
|
20240930,115300,56164272,1820,1820,1820,1820,182
|
|
20240930,115200,55833032,1815,1815,1815,1815,0
|
|
20240930,115100,55833032,1815,1815,1815,1815,0
|
|
20240930,115000,55833032,1815,1815,1815,1815,0
|
|
20240930,114900,55833032,1815,1820,1820,1815,896
|
|
20240930,114800,54206344,1820,1820,1820,1820,5
|
|
20240930,114700,54197244,1820,1820,1820,1820,2
|
|
20240930,114600,54193604,1820,1820,1820,1820,0
|
|
20240930,114500,54193604,1820,1820,1820,1820,20
|
|
20240930,114400,54157204,1820,1820,1820,1820,0
|
|
20240930,114300,54157204,1820,1820,1820,1820,0
|
|
20240930,114200,54157204,1820,1820,1820,1820,50
|
|
20240930,114100,54066204,1820,1820,1820,1820,20
|
|
20240930,114000,54029804,1820,1820,1820,1820,0
|
|
20240930,113900,54029804,1820,1820,1820,1820,0
|
|
20240930,113800,54029804,1820,1820,1820,1820,0
|
|
20240930,113700,54029804,1820,1820,1820,1820,3
|
|
20240930,113600,54024344,1833,1833,1833,1833,0
|
|
20240930,113500,54024344,1833,1826,1833,1826,501
|
|
20240930,113400,53109511,1826,1826,1826,1826,0
|
|
20240930,113300,53109511,1826,1826,1826,1826,0
|
|
20240930,113200,53109511,1826,1826,1826,1826,0
|
|
20240930,113100,53109511,1826,1826,1826,1826,337
|
|
20240930,113000,52494149,1827,1827,1827,1827,0
|
|
20240930,112900,52494149,1827,1827,1827,1827,0
|
|
20240930,112800,52494149,1827,1827,1827,1827,0
|
|
20240930,112700,52494149,1827,1827,1827,1827,0
|
|
20240930,112600,52494149,1827,1827,1827,1827,0
|
|
20240930,112500,52494149,1827,1827,1827,1827,0
|
|
20240930,112400,52494149,1827,1827,1827,1827,0
|
|
20240930,112300,52494149,1827,1827,1827,1827,0
|
|
20240930,112200,52494149,1827,1827,1827,1827,0
|
|
20240930,112100,52494149,1827,1827,1827,1827,0
|
|
20240930,112000,52494149,1827,1827,1827,1827,4
|
|
20240930,111900,52486841,1827,1827,1827,1827,0
|
|
20240930,111800,52486841,1827,1827,1827,1827,0
|
|
20240930,111700,52486841,1827,1827,1827,1827,0
|
|
20240930,111600,52486841,1827,1827,1827,1827,0
|
|
20240930,111500,52486841,1827,1827,1827,1827,0
|
|
20240930,111400,52486841,1827,1826,1827,1826,60
|
|
20240930,111300,52377268,1827,1816,1827,1816,37
|
|
20240930,111200,52310054,1832,1832,1832,1832,0
|
|
20240930,111100,52310054,1832,1832,1832,1832,0
|
|
20240930,111000,52310054,1832,1832,1832,1832,0
|
|
20240930,110900,52310054,1832,1826,1832,1826,8
|
|
20240930,110800,52295440,1826,1826,1826,1826,1
|
|
20240930,110700,52293614,1816,1816,1816,1816,25
|
|
20240930,110600,52248214,1828,1828,1828,1828,10
|
|
20240930,110500,52229934,1832,1832,1832,1832,0
|
|
20240930,110400,52229934,1832,1832,1832,1832,0
|
|
20240930,110300,52229934,1832,1832,1832,1832,0
|
|
20240930,110200,52229934,1832,1832,1832,1832,0
|
|
20240930,110100,52229934,1832,1832,1832,1832,0
|
|
20240930,110000,52229934,1832,1832,1832,1832,0
|
|
20240930,105900,52229934,1832,1832,1832,1832,0
|
|
20240930,105800,52229934,1832,1832,1832,1832,0
|
|
20240930,105700,52229934,1832,1832,1832,1832,0
|
|
20240930,105600,52229934,1832,1832,1832,1832,0
|
|
20240930,105500,52229934,1832,1833,1833,1832,38
|
|
20240930,105400,52160287,1833,1833,1833,1833,0
|
|
20240930,105300,52160287,1833,1833,1833,1833,11
|
|
20240930,105200,52140124,1833,1820,1833,1820,164
|
|
20240930,105100,51840812,1820,1820,1820,1820,0
|
|
20240930,105000,51840812,1820,1820,1820,1809,4603
|
|
20240930,104900,43473771,1834,1834,1834,1834,0
|
|
20240930,104800,43473771,1834,1834,1834,1834,0
|
|
20240930,104700,43473771,1834,1832,1834,1832,1016
|
|
20240930,104600,41611448,1851,1851,1851,1851,0
|
|
20240930,104500,41611448,1851,1851,1851,1851,0
|
|
20240930,104400,41611448,1851,1851,1851,1851,0
|
|
20240930,104300,41611448,1851,1851,1851,1851,0
|
|
20240930,104200,41611448,1851,1851,1851,1851,0
|
|
20240930,104100,41611448,1851,1851,1851,1851,0
|
|
20240930,104000,41611448,1851,1851,1851,1851,0
|
|
20240930,103900,41611448,1851,1851,1851,1851,0
|
|
20240930,103800,41611448,1851,1851,1851,1851,0
|
|
20240930,103700,41611448,1851,1851,1851,1851,0
|
|
20240930,103600,41611448,1851,1851,1851,1851,0
|
|
20240930,103500,41611448,1851,1851,1851,1851,0
|
|
20240930,103400,41611448,1851,1851,1851,1851,0
|
|
20240930,103300,41611448,1851,1851,1851,1851,0
|
|
20240930,103200,41611448,1851,1851,1851,1851,0
|
|
20240930,103100,41611448,1851,1851,1851,1851,0
|
|
20240930,103000,41611448,1851,1851,1851,1851,0
|
|
20240930,102900,41611448,1851,1851,1851,1851,0
|
|
20240930,102800,41611448,1851,1851,1851,1851,0
|
|
20240930,102700,41611448,1851,1851,1851,1851,0
|
|
20240930,102600,41611448,1851,1843,1851,1843,600
|
|
20240930,102500,40504939,1819,1830,1843,1819,1205
|
|
20240930,102400,38290599,1819,1819,1819,1819,0
|
|
20240930,102300,38290599,1819,1819,1819,1819,925
|
|
20240930,102200,36608024,1830,1830,1830,1830,1
|
|
20240930,102100,36606194,1819,1819,1819,1819,111
|
|
20240930,102000,36404285,1830,1820,1830,1819,278
|
|
20240930,101900,35898484,1842,1842,1842,1842,1
|
|
20240930,101800,35896642,1819,1819,1819,1819,600
|
|
20240930,101700,34805242,1819,1819,1819,1819,289
|
|
20240930,101600,34279551,1819,1819,1819,1819,0
|
|
20240930,101500,34279551,1819,1843,1843,1819,2130
|
|
20240930,101400,30392718,1843,1843,1843,1843,0
|
|
20240930,101300,30392718,1843,1843,1843,1843,0
|
|
20240930,101200,30392718,1843,1843,1843,1843,0
|
|
20240930,101100,30392718,1843,1835,1843,1835,501
|
|
20240930,101000,29473375,1841,1841,1841,1841,0
|
|
20240930,100900,29473375,1841,1841,1841,1841,0
|
|
20240930,100800,29473375,1841,1841,1841,1841,0
|
|
20240930,100700,29473375,1841,1841,1841,1841,0
|
|
20240930,100600,29473375,1841,1841,1841,1841,69
|
|
20240930,100500,29346346,1832,1832,1832,1832,0
|
|
20240930,100400,29346346,1832,1832,1832,1832,0
|
|
20240930,100300,29346346,1832,1832,1832,1832,300
|
|
20240930,100200,28796746,1832,1832,1832,1832,0
|
|
20240930,100100,28796746,1832,1832,1832,1832,0
|
|
20240930,100000,28796746,1832,1832,1832,1832,0
|
|
20240930,095900,28796746,1832,1832,1832,1832,0
|
|
20240930,095800,28796746,1832,1832,1832,1832,30
|
|
20240930,095700,28741786,1844,1844,1844,1844,0
|
|
20240930,095600,28741786,1844,1844,1844,1844,0
|
|
20240930,095500,28741786,1844,1844,1844,1844,1
|
|
20240930,095400,28739942,1844,1844,1844,1844,0
|
|
20240930,095300,28739942,1844,1844,1844,1844,0
|
|
20240930,095200,28739942,1844,1843,1844,1843,6
|
|
20240930,095100,28728883,1831,1831,1831,1831,0
|
|
20240930,095000,28728883,1831,1831,1831,1831,0
|
|
20240930,094900,28728883,1831,1831,1831,1831,0
|
|
20240930,094800,28728883,1831,1831,1831,1830,421
|
|
20240930,094700,27958194,1830,1832,1832,1830,29
|
|
20240930,094600,27905121,1844,1844,1844,1844,1
|
|
20240930,094500,27903277,1844,1844,1844,1844,1
|
|
20240930,094400,27901433,1843,1843,1843,1843,1
|
|
20240930,094300,27899590,1843,1841,1843,1841,22
|
|
20240930,094200,27859086,1841,1841,1841,1841,308
|
|
20240930,094100,27292058,1841,1841,1841,1841,0
|
|
20240930,094000,27292058,1841,1841,1841,1841,2
|
|
20240930,093900,27288376,1828,1828,1828,1828,1
|
|
20240930,093800,27286548,1828,1828,1828,1828,0
|
|
20240930,093700,27286548,1828,1828,1828,1828,1
|
|
20240930,093600,27284720,1844,1844,1844,1844,0
|
|
20240930,093500,27284720,1844,1844,1844,1844,0
|
|
20240930,093400,27284720,1844,1844,1844,1844,0
|
|
20240930,093300,27284720,1844,1845,1845,1844,1281
|
|
20240930,093200,24922531,1850,1850,1850,1850,197
|
|
20240930,093100,24558081,1850,1851,1851,1850,5
|
|
20240930,093000,24548829,1851,1851,1851,1851,0
|
|
20240930,092900,24548829,1851,1854,1854,1851,67
|
|
20240930,092800,24424744,1854,1854,1854,1854,1
|
|
20240930,092700,24422890,1853,1853,1853,1853,0
|
|
20240930,092600,24422890,1853,1853,1853,1853,0
|
|
20240930,092500,24422890,1853,1853,1853,1853,0
|
|
20240930,092400,24422890,1853,1853,1853,1853,30
|
|
20240930,092300,24367300,1853,1853,1853,1853,0
|
|
20240930,092200,24367300,1853,1853,1853,1853,0
|
|
20240930,092100,24367300,1853,1853,1853,1853,139
|
|
20240930,092000,24109733,1852,1852,1852,1852,0
|
|
20240930,091900,24109733,1852,1852,1852,1852,0
|
|
20240930,091800,24109733,1852,1854,1854,1852,120
|
|
20240930,091700,23887333,1855,1855,1855,1855,0
|
|
20240930,091600,23887333,1855,1855,1855,1855,0
|
|
20240930,091500,23887333,1855,1855,1855,1855,0
|
|
20240930,091400,23887333,1855,1855,1855,1855,0
|
|
20240930,091300,23887333,1855,1855,1855,1855,0
|
|
20240930,091200,23887333,1855,1856,1856,1855,53
|
|
20240930,091100,23789017,1855,1855,1855,1855,0
|
|
20240930,091000,23789017,1855,1855,1855,1855,0
|
|
20240930,090900,23789017,1855,1855,1855,1855,0
|
|
20240930,090800,23789017,1855,1855,1855,1855,50
|
|
20240930,090700,23696267,1855,1869,1875,1855,32
|
|
20240930,090600,23636664,1871,1871,1871,1871,1
|
|
20240930,090500,23634793,1875,1875,1875,1875,50
|
|
20240930,090400,23541043,1879,1872,1879,1872,4000
|
|
20240930,090300,16033010,1872,1872,1872,1872,544
|
|
20240930,090200,15014642,1875,1875,1875,1875,0
|
|
20240930,090100,15014642,1875,1856,1879,1856,6708
|
|
20240930,090000,2432526,1852,1851,1852,1850,1314
|