749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,212600,93628581,1677,1677,1677,1677,699
|
|
20241004,212500,93628581,1677,1677,1677,1677,0
|
|
20241004,212400,93628581,1677,1677,1677,1677,0
|
|
20241004,212300,93628581,1677,1677,1677,1677,0
|
|
20241004,212200,93628581,1677,1677,1677,1677,0
|
|
20241004,212100,93628581,1677,1677,1677,1677,0
|
|
20241004,212000,93628581,1677,1677,1677,1677,0
|
|
20241004,211900,93628581,1677,1677,1677,1677,0
|
|
20241004,211800,93628581,1677,1677,1677,1677,0
|
|
20241004,211700,93628581,1677,1677,1677,1677,0
|
|
20241004,211600,93628581,1677,1677,1677,1677,0
|
|
20241004,211500,93628581,1677,1677,1677,1677,0
|
|
20241004,211400,93628581,1677,1677,1677,1677,0
|
|
20241004,211300,93628581,1677,1677,1677,1677,0
|
|
20241004,211200,93628581,1677,1677,1677,1677,0
|
|
20241004,211100,93628581,1677,1677,1677,1677,0
|
|
20241004,211000,93628581,1677,1677,1677,1677,0
|
|
20241004,210900,93628581,1677,1677,1677,1677,0
|
|
20241004,210800,93628581,1677,1677,1677,1677,0
|
|
20241004,210700,93628581,1677,1677,1677,1677,0
|
|
20241004,210600,93628581,1677,1677,1677,1677,0
|
|
20241004,210500,93628581,1677,1677,1677,1677,0
|
|
20241004,210400,93628581,1677,1677,1677,1677,0
|
|
20241004,210300,93628581,1677,1677,1677,1677,0
|
|
20241004,210200,93628581,1677,1677,1677,1677,0
|
|
20241004,210100,93628581,1677,1677,1677,1677,0
|
|
20241004,210000,93628581,1677,1677,1677,1677,0
|
|
20241004,205900,93628581,1677,1677,1677,1677,0
|
|
20241004,205800,93628581,1677,1677,1677,1677,0
|
|
20241004,205700,93628581,1677,1677,1677,1677,0
|
|
20241004,205600,93628581,1677,1677,1677,1677,699
|
|
20241004,205500,93628581,1677,1677,1677,1677,0
|
|
20241004,205400,93628581,1677,1677,1677,1677,0
|
|
20241004,205300,93628581,1677,1677,1677,1677,0
|
|
20241004,205200,93628581,1677,1677,1677,1677,0
|
|
20241004,205100,93628581,1677,1677,1677,1677,0
|
|
20241004,205000,93628581,1677,1677,1677,1677,0
|
|
20241004,204900,93628581,1677,1677,1677,1677,0
|
|
20241004,204800,93628581,1677,1677,1677,1677,0
|
|
20241004,204700,93628581,1677,1677,1677,1677,0
|
|
20241004,204600,93628581,1677,1677,1677,1677,0
|
|
20241004,204500,93628581,1677,1677,1677,1677,0
|
|
20241004,204400,93628581,1677,1677,1677,1677,0
|
|
20241004,204300,93628581,1677,1677,1677,1677,0
|
|
20241004,204200,93628581,1677,1677,1677,1677,0
|
|
20241004,204100,93628581,1677,1677,1677,1677,0
|
|
20241004,204000,93628581,1677,1677,1677,1677,0
|
|
20241004,203900,93628581,1677,1677,1677,1677,0
|
|
20241004,203800,93628581,1677,1677,1677,1677,0
|
|
20241004,203700,93628581,1677,1677,1677,1677,0
|
|
20241004,203600,93628581,1677,1677,1677,1677,0
|
|
20241004,203500,93628581,1677,1677,1677,1677,0
|
|
20241004,203400,93628581,1677,1677,1677,1677,0
|
|
20241004,203300,93628581,1677,1677,1677,1677,0
|
|
20241004,203200,93628581,1677,1677,1677,1677,0
|
|
20241004,203100,93628581,1677,1677,1677,1677,0
|
|
20241004,203000,93628581,1677,1677,1677,1677,0
|
|
20241004,202900,93628581,1677,1677,1677,1677,0
|
|
20241004,202800,93628581,1677,1677,1677,1677,0
|
|
20241004,202700,93628581,1677,1677,1677,1677,0
|
|
20241004,202600,93628581,1677,1677,1677,1677,699
|
|
20241004,202500,93628581,1677,1677,1677,1677,0
|
|
20241004,202400,93628581,1677,1677,1677,1677,0
|
|
20241004,202300,93628581,1677,1677,1677,1677,0
|
|
20241004,202200,93628581,1677,1677,1677,1677,0
|
|
20241004,202100,93628581,1677,1677,1677,1677,0
|
|
20241004,202000,93628581,1677,1677,1677,1677,0
|
|
20241004,201900,93628581,1677,1677,1677,1677,0
|
|
20241004,201800,93628581,1677,1677,1677,1677,0
|
|
20241004,201700,93628581,1677,1677,1677,1677,0
|
|
20241004,201600,93628581,1677,1677,1677,1677,0
|
|
20241004,201500,93628581,1677,1677,1677,1677,0
|
|
20241004,201400,93628581,1677,1677,1677,1677,0
|
|
20241004,201300,93628581,1677,1677,1677,1677,0
|
|
20241004,201200,93628581,1677,1677,1677,1677,0
|
|
20241004,201100,93628581,1677,1677,1677,1677,0
|
|
20241004,201000,93628581,1677,1677,1677,1677,0
|
|
20241004,200900,93628581,1677,1677,1677,1677,0
|
|
20241004,200800,93628581,1677,1677,1677,1677,0
|
|
20241004,200700,93628581,1677,1677,1677,1677,0
|
|
20241004,200600,93628581,1677,1677,1677,1677,0
|
|
20241004,200500,93628581,1677,1677,1677,1677,0
|
|
20241004,200400,93628581,1677,1677,1677,1677,0
|
|
20241004,200300,93628581,1677,1677,1677,1677,0
|
|
20241004,200200,93628581,1677,1677,1677,1677,0
|
|
20241004,200100,93628581,1677,1677,1677,1677,0
|
|
20241004,200000,93628581,1677,1677,1677,1677,0
|
|
20241004,195900,93628581,1677,1677,1677,1677,0
|
|
20241004,195800,93628581,1677,1677,1677,1677,0
|
|
20241004,195700,93628581,1677,1677,1677,1677,0
|
|
20241004,195600,93628581,1677,1677,1677,1677,699
|
|
20241004,195500,93628581,1677,1677,1677,1677,0
|
|
20241004,195400,93628581,1677,1677,1677,1677,0
|
|
20241004,195300,93628581,1677,1677,1677,1677,0
|
|
20241004,195200,93628581,1677,1677,1677,1677,0
|
|
20241004,195100,93628581,1677,1677,1677,1677,0
|
|
20241004,195000,93628581,1677,1677,1677,1677,0
|
|
20241004,194900,93628581,1677,1677,1677,1677,0
|
|
20241004,194800,93628581,1677,1677,1677,1677,0
|
|
20241004,194700,93628581,1677,1677,1677,1677,0
|
|
20241004,194600,93628581,1677,1677,1677,1677,0
|
|
20241004,194500,93628581,1677,1677,1677,1677,0
|
|
20241004,194400,93628581,1677,1677,1677,1677,0
|
|
20241004,194300,93628581,1677,1677,1677,1677,0
|
|
20241004,194200,93628581,1677,1677,1677,1677,0
|
|
20241004,194100,93628581,1677,1677,1677,1677,0
|
|
20241004,194000,93628581,1677,1677,1677,1677,0
|
|
20241004,193900,93628581,1677,1677,1677,1677,0
|
|
20241004,193800,93628581,1677,1677,1677,1677,0
|
|
20241004,193700,93628581,1677,1677,1677,1677,0
|
|
20241004,193600,93628581,1677,1677,1677,1677,0
|
|
20241004,193500,93628581,1677,1677,1677,1677,0
|
|
20241004,193400,93628581,1677,1677,1677,1677,0
|
|
20241004,193300,93628581,1677,1677,1677,1677,0
|
|
20241004,193200,93628581,1677,1677,1677,1677,0
|
|
20241004,193100,93628581,1677,1677,1677,1677,0
|
|
20241004,193000,93628581,1677,1677,1677,1677,0
|
|
20241004,192900,93628581,1677,1677,1677,1677,0
|
|
20241004,192800,93628581,1677,1677,1677,1677,0
|
|
20241004,192700,93628581,1677,1677,1677,1677,0
|
|
20241004,192600,93628581,1677,1677,1677,1677,699
|
|
20241004,192500,93628581,1677,1677,1677,1677,0
|
|
20241004,192400,93628581,1677,1677,1677,1677,0
|
|
20241004,192300,93628581,1677,1677,1677,1677,0
|
|
20241004,192200,93628581,1677,1677,1677,1677,0
|
|
20241004,192100,93628581,1677,1677,1677,1677,0
|
|
20241004,192000,93628581,1677,1677,1677,1677,0
|
|
20241004,191900,93628581,1677,1677,1677,1677,0
|
|
20241004,191800,93628581,1677,1677,1677,1677,0
|
|
20241004,191700,93628581,1677,1677,1677,1677,0
|
|
20241004,191600,93628581,1677,1677,1677,1677,0
|
|
20241004,191500,93628581,1677,1677,1677,1677,0
|
|
20241004,191400,93628581,1677,1677,1677,1677,0
|
|
20241004,191300,93628581,1677,1677,1677,1677,0
|
|
20241004,191200,93628581,1677,1677,1677,1677,0
|
|
20241004,191100,93628581,1677,1677,1677,1677,0
|
|
20241004,191000,93628581,1677,1677,1677,1677,0
|
|
20241004,190900,93628581,1677,1677,1677,1677,0
|
|
20241004,190800,93628581,1677,1677,1677,1677,0
|
|
20241004,190700,93628581,1677,1677,1677,1677,0
|
|
20241004,190600,93628581,1677,1677,1677,1677,0
|
|
20241004,190500,93628581,1677,1677,1677,1677,0
|
|
20241004,190400,93628581,1677,1677,1677,1677,0
|
|
20241004,190300,93628581,1677,1677,1677,1677,0
|
|
20241004,190200,93628581,1677,1677,1677,1677,0
|
|
20241004,190100,93628581,1677,1677,1677,1677,0
|
|
20241004,190000,93628581,1677,1677,1677,1677,0
|
|
20241004,185900,93628581,1677,1677,1677,1677,0
|
|
20241004,185800,93628581,1677,1677,1677,1677,0
|
|
20241004,185700,93628581,1677,1677,1677,1677,0
|
|
20241004,185600,93628581,1677,1677,1677,1677,699
|
|
20241004,185500,93628581,1677,1677,1677,1677,0
|
|
20241004,185400,93628581,1677,1677,1677,1677,0
|
|
20241004,185300,93628581,1677,1677,1677,1677,0
|
|
20241004,185200,93628581,1677,1677,1677,1677,0
|
|
20241004,185100,93628581,1677,1677,1677,1677,0
|
|
20241004,185000,93628581,1677,1677,1677,1677,0
|
|
20241004,184900,93628581,1677,1677,1677,1677,0
|
|
20241004,184800,93628581,1677,1677,1677,1677,0
|
|
20241004,184700,93628581,1677,1677,1677,1677,0
|
|
20241004,184600,93628581,1677,1677,1677,1677,0
|
|
20241004,184500,93628581,1677,1677,1677,1677,0
|
|
20241004,184400,93628581,1677,1677,1677,1677,0
|
|
20241004,184300,93628581,1677,1677,1677,1677,0
|
|
20241004,184200,93628581,1677,1677,1677,1677,0
|
|
20241004,184100,93628581,1677,1677,1677,1677,0
|
|
20241004,184000,93628581,1677,1677,1677,1677,0
|
|
20241004,183900,93628581,1677,1677,1677,1677,0
|
|
20241004,183800,93628581,1677,1677,1677,1677,0
|
|
20241004,183700,93628581,1677,1677,1677,1677,0
|
|
20241004,183600,93628581,1677,1677,1677,1677,0
|
|
20241004,183500,93628581,1677,1677,1677,1677,0
|
|
20241004,183400,93628581,1677,1677,1677,1677,0
|
|
20241004,183300,93628581,1677,1677,1677,1677,0
|
|
20241004,183200,93628581,1677,1677,1677,1677,0
|
|
20241004,183100,93628581,1677,1677,1677,1677,0
|
|
20241004,183000,93628581,1677,1677,1677,1677,0
|
|
20241004,182900,93628581,1677,1677,1677,1677,0
|
|
20241004,182800,93628581,1677,1677,1677,1677,0
|
|
20241004,182700,93628581,1677,1677,1677,1677,0
|
|
20241004,182600,93628581,1677,1677,1677,1677,699
|
|
20241004,182500,93628581,1677,1677,1677,1677,0
|
|
20241004,182400,93628581,1677,1677,1677,1677,0
|
|
20241004,182300,93628581,1677,1677,1677,1677,0
|
|
20241004,182200,93628581,1677,1677,1677,1677,0
|
|
20241004,182100,93628581,1677,1677,1677,1677,0
|
|
20241004,182000,93628581,1677,1677,1677,1677,0
|
|
20241004,181900,93628581,1677,1677,1677,1677,0
|
|
20241004,181800,93628581,1677,1677,1677,1677,0
|
|
20241004,181700,93628581,1677,1677,1677,1677,0
|
|
20241004,181600,93628581,1677,1677,1677,1677,0
|
|
20241004,181500,93628581,1677,1677,1677,1677,0
|
|
20241004,181400,93628581,1677,1677,1677,1677,0
|
|
20241004,181300,93628581,1677,1677,1677,1677,0
|
|
20241004,181200,93628581,1677,1677,1677,1677,0
|
|
20241004,181100,93628581,1677,1677,1677,1677,0
|
|
20241004,181000,93628581,1677,1677,1677,1677,0
|
|
20241004,180900,93628581,1677,1677,1677,1677,0
|
|
20241004,180800,93628581,1677,1677,1677,1677,0
|
|
20241004,180700,93628581,1677,1677,1677,1677,0
|
|
20241004,180600,93628581,1677,1677,1677,1677,0
|
|
20241004,180500,93628581,1677,1677,1677,1677,0
|
|
20241004,180400,93628581,1677,1677,1677,1677,0
|
|
20241004,180300,93628581,1677,1677,1677,1677,0
|
|
20241004,180200,93628581,1677,1677,1677,1677,0
|
|
20241004,180100,93628581,1677,1677,1677,1677,0
|
|
20241004,180000,93628581,1677,1677,1677,1677,0
|
|
20241004,175900,93628581,1677,1677,1677,1677,0
|
|
20241004,175800,93628581,1677,1677,1677,1677,0
|
|
20241004,175700,93628581,1677,1677,1677,1677,0
|
|
20241004,175600,93628581,1677,1677,1677,1677,699
|
|
20241004,175500,93628581,1677,1677,1677,1677,0
|
|
20241004,175400,93628581,1677,1677,1677,1677,0
|
|
20241004,175300,93628581,1677,1677,1677,1677,0
|
|
20241004,175200,93628581,1677,1677,1677,1677,0
|
|
20241004,175100,93628581,1677,1677,1677,1677,0
|
|
20241004,175000,93628581,1677,1677,1677,1677,0
|
|
20241004,174900,93628581,1677,1677,1677,1677,0
|
|
20241004,174800,93628581,1677,1677,1677,1677,0
|
|
20241004,174700,93628581,1677,1677,1677,1677,0
|
|
20241004,174600,93628581,1677,1677,1677,1677,0
|
|
20241004,174500,93628581,1677,1677,1677,1677,0
|
|
20241004,174400,93628581,1677,1677,1677,1677,0
|
|
20241004,174300,93628581,1677,1677,1677,1677,0
|
|
20241004,174200,93628581,1677,1677,1677,1677,0
|
|
20241004,174100,93628581,1677,1677,1677,1677,0
|
|
20241004,174000,93628581,1677,1677,1677,1677,0
|
|
20241004,173900,93628581,1677,1677,1677,1677,0
|
|
20241004,173800,93628581,1677,1677,1677,1677,0
|
|
20241004,173700,93628581,1677,1677,1677,1677,0
|
|
20241004,173600,93628581,1677,1677,1677,1677,0
|
|
20241004,173500,93628581,1677,1677,1677,1677,0
|
|
20241004,173400,93628581,1677,1677,1677,1677,0
|
|
20241004,173300,93628581,1677,1677,1677,1677,0
|
|
20241004,173200,93628581,1677,1677,1677,1677,0
|
|
20241004,173100,93628581,1677,1677,1677,1677,0
|
|
20241004,173000,93628581,1677,1677,1677,1677,0
|
|
20241004,172900,93628581,1677,1677,1677,1677,0
|
|
20241004,172800,93628581,1677,1677,1677,1677,0
|
|
20241004,172700,93628581,1677,1677,1677,1677,0
|
|
20241004,172600,93628581,1677,1677,1677,1677,699
|
|
20241004,172500,93628581,1677,1677,1677,1677,0
|
|
20241004,172400,93628581,1677,1677,1677,1677,0
|
|
20241004,172300,93628581,1677,1677,1677,1677,0
|
|
20241004,172200,93628581,1677,1677,1677,1677,0
|
|
20241004,172100,93628581,1677,1677,1677,1677,0
|
|
20241004,172000,93628581,1677,1677,1677,1677,0
|
|
20241004,171900,93628581,1677,1677,1677,1677,0
|
|
20241004,171800,93628581,1677,1677,1677,1677,0
|
|
20241004,171700,93628581,1677,1677,1677,1677,0
|
|
20241004,171600,93628581,1677,1677,1677,1677,0
|
|
20241004,171500,93628581,1677,1677,1677,1677,0
|
|
20241004,171400,93628581,1677,1677,1677,1677,0
|
|
20241004,171300,93628581,1677,1677,1677,1677,0
|
|
20241004,171200,93628581,1677,1677,1677,1677,0
|
|
20241004,171100,93628581,1677,1677,1677,1677,0
|
|
20241004,171000,93628581,1677,1677,1677,1677,0
|
|
20241004,170900,93628581,1677,1677,1677,1677,0
|
|
20241004,170800,93628581,1677,1677,1677,1677,0
|
|
20241004,170700,93628581,1677,1677,1677,1677,0
|
|
20241004,170600,93628581,1677,1677,1677,1677,0
|
|
20241004,170500,93628581,1677,1677,1677,1677,0
|
|
20241004,170400,93628581,1677,1677,1677,1677,0
|
|
20241004,170300,93628581,1677,1677,1677,1677,0
|
|
20241004,170200,93628581,1677,1677,1677,1677,0
|
|
20241004,170100,93628581,1677,1677,1677,1677,0
|
|
20241004,170000,93628581,1677,1677,1677,1677,0
|
|
20241004,165900,93628581,1677,1677,1677,1677,0
|
|
20241004,165800,93628581,1677,1677,1677,1677,0
|
|
20241004,165700,93628581,1677,1677,1677,1677,0
|
|
20241004,165600,93628581,1677,1677,1677,1677,699
|
|
20241004,165500,93628581,1677,1677,1677,1677,0
|
|
20241004,165400,93628581,1677,1677,1677,1677,0
|
|
20241004,165300,93628581,1677,1677,1677,1677,0
|
|
20241004,165200,93628581,1677,1677,1677,1677,0
|
|
20241004,165100,93628581,1677,1677,1677,1677,0
|
|
20241004,165000,93628581,1677,1677,1677,1677,0
|
|
20241004,164900,93628581,1677,1677,1677,1677,0
|
|
20241004,164800,93628581,1677,1677,1677,1677,0
|
|
20241004,164700,93628581,1677,1677,1677,1677,0
|
|
20241004,164600,93628581,1677,1677,1677,1677,0
|
|
20241004,164500,93628581,1677,1677,1677,1677,0
|
|
20241004,164400,93628581,1677,1677,1677,1677,0
|
|
20241004,164300,93628581,1677,1677,1677,1677,0
|
|
20241004,164200,93628581,1677,1677,1677,1677,0
|
|
20241004,164100,93628581,1677,1677,1677,1677,0
|
|
20241004,164000,93628581,1677,1677,1677,1677,0
|
|
20241004,163900,93628581,1677,1677,1677,1677,0
|
|
20241004,163800,93628581,1677,1677,1677,1677,0
|
|
20241004,163700,93628581,1677,1677,1677,1677,0
|
|
20241004,163600,93628581,1677,1677,1677,1677,0
|
|
20241004,163500,93628581,1677,1677,1677,1677,0
|
|
20241004,163400,93628581,1677,1677,1677,1677,0
|
|
20241004,163300,93628581,1677,1677,1677,1677,0
|
|
20241004,163200,93628581,1677,1677,1677,1677,0
|
|
20241004,163100,93628581,1677,1677,1677,1677,0
|
|
20241004,163000,93628581,1677,1677,1677,1677,0
|
|
20241004,162900,93628581,1677,1677,1677,1677,0
|
|
20241004,162800,93628581,1677,1677,1677,1677,0
|
|
20241004,162700,93628581,1677,1677,1677,1677,0
|
|
20241004,162600,93628581,1677,1677,1677,1677,699
|
|
20241004,162500,93628581,1677,1677,1677,1677,0
|
|
20241004,162400,93628581,1677,1677,1677,1677,0
|
|
20241004,162300,93628581,1677,1677,1677,1677,0
|
|
20241004,162200,93628581,1677,1677,1677,1677,0
|
|
20241004,162100,93628581,1677,1677,1677,1677,0
|
|
20241004,162000,93628581,1677,1677,1677,1677,0
|
|
20241004,161900,93628581,1677,1677,1677,1677,0
|
|
20241004,161800,93628581,1677,1677,1677,1677,0
|
|
20241004,161700,93628581,1677,1677,1677,1677,0
|
|
20241004,161600,93628581,1677,1677,1677,1677,0
|
|
20241004,161500,93628581,1677,1677,1677,1677,0
|
|
20241004,161400,93628581,1677,1677,1677,1677,0
|
|
20241004,161300,93628581,1677,1677,1677,1677,0
|
|
20241004,161200,93628581,1677,1677,1677,1677,0
|
|
20241004,161100,93628581,1677,1677,1677,1677,0
|
|
20241004,161000,93628581,1677,1677,1677,1677,0
|
|
20241004,160900,93628581,1677,1677,1677,1677,0
|
|
20241004,160800,93628581,1677,1677,1677,1677,0
|
|
20241004,160700,93628581,1677,1677,1677,1677,0
|
|
20241004,160600,93628581,1677,1677,1677,1677,0
|
|
20241004,160500,93628581,1677,1677,1677,1677,0
|
|
20241004,160400,93628581,1677,1677,1677,1677,0
|
|
20241004,160300,93628581,1677,1677,1677,1677,0
|
|
20241004,160200,93628581,1677,1677,1677,1677,0
|
|
20241004,160100,93628581,1677,1677,1677,1677,0
|
|
20241004,160000,93628581,1677,1677,1677,1677,0
|
|
20241004,155900,93628581,1677,1677,1677,1677,0
|
|
20241004,155800,93628581,1677,1677,1677,1677,0
|
|
20241004,155700,93628581,1677,1677,1677,1677,0
|
|
20241004,155600,93628581,1677,1677,1677,1677,699
|
|
20241004,155500,93628581,1677,1677,1677,1677,0
|
|
20241004,155400,93628581,1677,1677,1677,1677,0
|
|
20241004,155300,93628581,1677,1677,1677,1677,0
|
|
20241004,155200,93628581,1677,1677,1677,1677,0
|
|
20241004,155100,93628581,1677,1677,1677,1677,0
|
|
20241004,155000,93628581,1677,1677,1677,1677,0
|
|
20241004,154900,93628581,1677,1677,1677,1677,0
|
|
20241004,154800,93628581,1677,1677,1677,1677,0
|
|
20241004,154700,93628581,1677,1677,1677,1677,0
|
|
20241004,154600,93628581,1677,1677,1677,1677,0
|
|
20241004,154500,93628581,1677,1677,1677,1677,0
|
|
20241004,154400,93628581,1677,1677,1677,1677,0
|
|
20241004,154300,93628581,1677,1677,1677,1677,0
|
|
20241004,154200,93628581,1677,1677,1677,1677,0
|
|
20241004,154100,93628581,1677,1677,1677,1677,0
|
|
20241004,154000,93628581,1677,1677,1677,1677,0
|
|
20241004,153900,93628581,1677,1677,1677,1677,0
|
|
20241004,153800,93628581,1677,1677,1677,1677,0
|
|
20241004,153700,93628581,1677,1677,1677,1677,0
|
|
20241004,153600,93628581,1677,1677,1677,1677,0
|
|
20241004,153500,93628581,1677,1677,1677,1677,0
|
|
20241004,153400,93628581,1677,1677,1677,1677,0
|
|
20241004,153300,93628581,1677,1677,1677,1677,0
|
|
20241004,153200,93628581,1677,1677,1677,1677,0
|
|
20241004,153100,93628581,1677,1677,1677,1677,0
|
|
20241004,153000,93628581,1677,1677,1677,1677,699
|
|
20241004,152900,92456358,1677,1677,1677,1677,0
|
|
20241004,152800,92456358,1677,1677,1677,1677,0
|
|
20241004,152700,92456358,1677,1677,1677,1677,0
|
|
20241004,152600,92456358,1677,1677,1677,1677,0
|
|
20241004,152500,92456358,1677,1677,1677,1677,0
|
|
20241004,152400,92456358,1677,1677,1677,1677,0
|
|
20241004,152300,92456358,1677,1677,1677,1677,0
|
|
20241004,152200,92456358,1677,1677,1677,1677,0
|
|
20241004,152100,92456358,1677,1677,1677,1677,0
|
|
20241004,152000,92456358,1677,1677,1677,1677,0
|
|
20241004,151900,92456358,1677,1677,1677,1677,1
|
|
20241004,151800,92454681,1671,1671,1671,1671,1
|
|
20241004,151700,92453010,1671,1677,1677,1671,31
|
|
20241004,151600,92401029,1670,1670,1670,1670,500
|
|
20241004,151500,91566029,1677,1677,1677,1677,596
|
|
20241004,151400,90566537,1678,1678,1678,1678,0
|
|
20241004,151300,90566537,1678,1671,1678,1671,111
|
|
20241004,151200,90381049,1671,1671,1671,1671,1333
|
|
20241004,151100,88153606,1677,1677,1677,1677,0
|
|
20241004,151000,88153606,1677,1677,1677,1677,0
|
|
20241004,150900,88153606,1677,1677,1677,1677,0
|
|
20241004,150800,88153606,1677,1672,1677,1671,3951
|
|
20241004,150700,81550348,1679,1672,1679,1672,2069
|
|
20241004,150600,78090973,1678,1678,1678,1678,2000
|
|
20241004,150500,74734973,1679,1679,1679,1679,1
|
|
20241004,150400,74733294,1679,1679,1679,1679,1
|
|
20241004,150300,74731615,1679,1677,1679,1677,179
|
|
20241004,150200,74431430,1677,1676,1677,1672,403
|
|
20241004,150100,73757599,1679,1679,1679,1679,0
|
|
20241004,150000,73757599,1679,1679,1679,1679,0
|
|
20241004,145900,73757599,1679,1679,1679,1679,1
|
|
20241004,145800,73755920,1672,1673,1679,1672,1415
|
|
20241004,145700,71389033,1678,1678,1678,1678,0
|
|
20241004,145600,71389033,1678,1678,1678,1678,0
|
|
20241004,145500,71389033,1678,1678,1678,1678,0
|
|
20241004,145400,71389033,1678,1678,1678,1678,0
|
|
20241004,145300,71389033,1678,1678,1678,1671,553
|
|
20241004,145200,70464956,1672,1678,1678,1672,26
|
|
20241004,145100,70421378,1679,1672,1679,1671,1079
|
|
20241004,145000,68617360,1677,1677,1677,1677,130
|
|
20241004,144900,68399350,1677,1671,1677,1671,120
|
|
20241004,144800,68198824,1671,1672,1672,1671,29
|
|
20241004,144700,68150360,1678,1678,1678,1678,0
|
|
20241004,144600,68150360,1678,1678,1678,1678,0
|
|
20241004,144500,68150360,1678,1678,1678,1678,0
|
|
20241004,144400,68150360,1678,1678,1678,1678,1
|
|
20241004,144300,68148682,1671,1671,1671,1671,140
|
|
20241004,144200,67914742,1679,1679,1679,1679,0
|
|
20241004,144100,67914742,1679,1679,1679,1679,0
|
|
20241004,144000,67914742,1679,1671,1679,1671,100
|
|
20241004,143900,67747242,1679,1679,1679,1679,1
|
|
20241004,143800,67745563,1672,1683,1683,1672,170
|
|
20241004,143700,67461312,1678,1678,1678,1678,297
|
|
20241004,143600,66962946,1678,1678,1678,1678,1
|
|
20241004,143500,66961268,1678,1678,1678,1678,0
|
|
20241004,143400,66961268,1678,1678,1678,1678,0
|
|
20241004,143300,66961268,1678,1678,1678,1678,0
|
|
20241004,143200,66961268,1678,1671,1678,1671,1424
|
|
20241004,143100,64581757,1681,1681,1681,1681,1
|
|
20241004,143000,64580076,1672,1672,1672,1672,100
|
|
20241004,142900,64412876,1682,1682,1682,1682,0
|
|
20241004,142800,64412876,1682,1682,1682,1682,0
|
|
20241004,142700,64412876,1682,1682,1682,1682,0
|
|
20241004,142600,64412876,1682,1682,1682,1682,30
|
|
20241004,142500,64362416,1683,1673,1683,1671,793
|
|
20241004,142400,63035755,1671,1671,1671,1671,0
|
|
20241004,142300,63035755,1671,1671,1671,1671,59
|
|
20241004,142200,62937166,1671,1671,1671,1671,0
|
|
20241004,142100,62937166,1671,1672,1672,1671,476
|
|
20241004,142000,62141378,1672,1672,1672,1672,128
|
|
20241004,141900,61927362,1672,1672,1672,1672,176
|
|
20241004,141800,61633090,1672,1672,1672,1672,1292
|
|
20241004,141700,59472866,1673,1673,1673,1673,229
|
|
20241004,141600,59089749,1673,1673,1673,1673,0
|
|
20241004,141500,59089749,1673,1673,1673,1673,0
|
|
20241004,141400,59089749,1673,1673,1673,1673,0
|
|
20241004,141300,59089749,1673,1673,1673,1673,0
|
|
20241004,141200,59089749,1673,1682,1682,1673,131
|
|
20241004,141100,58869686,1681,1681,1681,1681,0
|
|
20241004,141000,58869686,1681,1681,1681,1681,0
|
|
20241004,140900,58869686,1681,1681,1681,1681,0
|
|
20241004,140800,58869686,1681,1681,1681,1681,0
|
|
20241004,140700,58869686,1681,1681,1681,1681,0
|
|
20241004,140600,58869686,1681,1681,1681,1681,642
|
|
20241004,140500,57790484,1681,1681,1681,1681,0
|
|
20241004,140400,57790484,1681,1681,1681,1681,0
|
|
20241004,140300,57790484,1681,1681,1681,1681,0
|
|
20241004,140200,57790484,1681,1681,1681,1681,0
|
|
20241004,140100,57790484,1681,1681,1681,1681,0
|
|
20241004,140000,57790484,1681,1681,1681,1681,0
|
|
20241004,135900,57790484,1681,1681,1681,1681,1
|
|
20241004,135800,57788803,1673,1673,1673,1673,0
|
|
20241004,135700,57788803,1673,1673,1673,1673,0
|
|
20241004,135600,57788803,1673,1673,1673,1673,2103
|
|
20241004,135500,54270484,1674,1674,1674,1674,0
|
|
20241004,135400,54270484,1674,1674,1674,1674,0
|
|
20241004,135300,54270484,1674,1674,1674,1674,292
|
|
20241004,135200,53781676,1674,1674,1674,1674,0
|
|
20241004,135100,53781676,1674,1674,1674,1674,0
|
|
20241004,135000,53781676,1674,1674,1674,1674,0
|
|
20241004,134900,53781676,1674,1674,1674,1674,0
|
|
20241004,134800,53781676,1674,1681,1681,1674,178
|
|
20241004,134700,53482731,1681,1681,1681,1681,0
|
|
20241004,134600,53482731,1681,1681,1681,1681,30
|
|
20241004,134500,53432301,1681,1681,1681,1681,50
|
|
20241004,134400,53348251,1681,1681,1681,1681,0
|
|
20241004,134300,53348251,1681,1681,1681,1681,2
|
|
20241004,134200,53344889,1674,1674,1674,1674,0
|
|
20241004,134100,53344889,1674,1674,1674,1674,0
|
|
20241004,134000,53344889,1674,1674,1674,1674,0
|
|
20241004,133900,53344889,1674,1674,1674,1674,77
|
|
20241004,133800,53215991,1674,1674,1674,1674,99
|
|
20241004,133700,53050265,1674,1674,1674,1674,4
|
|
20241004,133600,53043569,1674,1674,1674,1674,0
|
|
20241004,133500,53043569,1674,1674,1674,1674,0
|
|
20241004,133400,53043569,1674,1674,1674,1674,0
|
|
20241004,133300,53043569,1674,1674,1674,1674,59
|
|
20241004,133200,52944803,1674,1674,1674,1674,2
|
|
20241004,133100,52941455,1674,1674,1674,1674,3
|
|
20241004,133000,52936433,1674,1674,1674,1674,5
|
|
20241004,132900,52928063,1674,1674,1674,1674,2
|
|
20241004,132800,52924715,1674,1674,1674,1674,501
|
|
20241004,132700,52086041,1674,1674,1674,1674,31
|
|
20241004,132600,52034147,1671,1671,1671,1671,0
|
|
20241004,132500,52034147,1671,1672,1672,1671,1050
|
|
20241004,132400,50278597,1672,1672,1672,1672,0
|
|
20241004,132300,50278597,1672,1674,1674,1672,636
|
|
20241004,132200,49214902,1675,1677,1677,1675,104
|
|
20241004,132100,49040497,1677,1677,1677,1677,0
|
|
20241004,132000,49040497,1677,1677,1677,1677,0
|
|
20241004,131900,49040497,1677,1676,1677,1676,2
|
|
20241004,131800,49037144,1672,1672,1672,1672,0
|
|
20241004,131700,49037144,1672,1673,1673,1671,1247
|
|
20241004,131600,46952169,1683,1683,1683,1683,0
|
|
20241004,131500,46952169,1683,1683,1683,1683,1
|
|
20241004,131400,46950486,1674,1678,1678,1674,1325
|
|
20241004,131300,44730928,1679,1680,1680,1679,147
|
|
20241004,131200,44484019,1681,1681,1681,1681,0
|
|
20241004,131100,44484019,1681,1683,1683,1681,4731
|
|
20241004,131000,36530180,1683,1686,1686,1683,2904
|
|
20241004,130900,31640513,1698,1698,1698,1698,0
|
|
20241004,130800,31640513,1698,1698,1698,1698,0
|
|
20241004,130700,31640513,1698,1698,1698,1698,0
|
|
20241004,130600,31640513,1698,1698,1698,1698,0
|
|
20241004,130500,31640513,1698,1686,1698,1686,115
|
|
20241004,130400,31446611,1687,1687,1687,1687,0
|
|
20241004,130300,31446611,1687,1688,1688,1687,1294
|
|
20241004,130200,29263018,1689,1689,1689,1689,325
|
|
20241004,130100,28714093,1690,1692,1692,1690,552
|
|
20241004,130000,27780843,1693,1693,1693,1693,52
|
|
20241004,125900,27692807,1695,1695,1695,1695,0
|
|
20241004,125800,27692807,1695,1695,1695,1695,12
|
|
20241004,125700,27672467,1703,1702,1703,1702,20
|
|
20241004,125600,27638425,1702,1696,1702,1693,52
|
|
20241004,125500,27550331,1705,1705,1705,1705,0
|
|
20241004,125400,27550331,1705,1705,1705,1705,0
|
|
20241004,125300,27550331,1705,1698,1705,1698,42
|
|
20241004,125200,27479001,1693,1693,1693,1693,0
|
|
20241004,125100,27479001,1693,1693,1693,1693,172
|
|
20241004,125000,27187805,1693,1693,1693,1693,22
|
|
20241004,124900,27150559,1693,1693,1693,1693,0
|
|
20241004,124800,27150559,1693,1693,1693,1693,59
|
|
20241004,124700,27050672,1693,1693,1693,1693,2
|
|
20241004,124600,27047286,1693,1693,1693,1693,124
|
|
20241004,124500,26837354,1693,1693,1693,1693,59
|
|
20241004,124400,26737467,1693,1693,1693,1693,0
|
|
20241004,124300,26737467,1693,1693,1693,1693,125
|
|
20241004,124200,26525842,1692,1692,1692,1692,1
|
|
20241004,124100,26524150,1692,1692,1692,1692,0
|
|
20241004,124000,26524150,1692,1696,1696,1692,33
|
|
20241004,123900,26468228,1698,1698,1698,1698,0
|
|
20241004,123800,26468228,1698,1698,1698,1698,0
|
|
20241004,123700,26468228,1698,1698,1698,1698,0
|
|
20241004,123600,26468228,1698,1698,1698,1698,1
|
|
20241004,123500,26466530,1698,1698,1698,1698,35
|
|
20241004,123400,26407100,1698,1698,1698,1698,0
|
|
20241004,123300,26407100,1698,1698,1698,1698,0
|
|
20241004,123200,26407100,1698,1698,1698,1698,1
|
|
20241004,123100,26405402,1698,1698,1698,1698,0
|
|
20241004,123000,26405402,1698,1698,1698,1698,0
|
|
20241004,122900,26405402,1698,1698,1698,1698,0
|
|
20241004,122800,26405402,1698,1698,1698,1698,0
|
|
20241004,122700,26405402,1698,1698,1698,1698,20
|
|
20241004,122600,26371442,1699,1699,1699,1699,1
|
|
20241004,122500,26369743,1699,1698,1699,1698,41
|
|
20241004,122400,26300121,1696,1696,1696,1696,0
|
|
20241004,122300,26300121,1696,1696,1696,1696,5
|
|
20241004,122200,26291641,1699,1699,1699,1699,0
|
|
20241004,122100,26291641,1699,1698,1699,1698,50
|
|
20241004,122000,26206734,1696,1697,1699,1695,38
|
|
20241004,121900,26142212,1697,1697,1697,1697,0
|
|
20241004,121800,26142212,1697,1697,1697,1697,0
|
|
20241004,121700,26142212,1697,1700,1700,1697,11
|
|
20241004,121600,26123515,1697,1697,1697,1697,0
|
|
20241004,121500,26123515,1697,1697,1697,1697,0
|
|
20241004,121400,26123515,1697,1700,1700,1697,12
|
|
20241004,121300,26103118,1701,1701,1701,1701,0
|
|
20241004,121200,26103118,1701,1701,1701,1701,0
|
|
20241004,121100,26103118,1701,1701,1701,1701,0
|
|
20241004,121000,26103118,1701,1701,1701,1701,0
|
|
20241004,120900,26103118,1701,1701,1701,1701,0
|
|
20241004,120800,26103118,1701,1701,1701,1701,0
|
|
20241004,120700,26103118,1701,1701,1701,1701,0
|
|
20241004,120600,26103118,1701,1701,1701,1701,0
|
|
20241004,120500,26103118,1701,1701,1701,1701,1
|
|
20241004,120400,26101417,1695,1695,1695,1695,0
|
|
20241004,120300,26101417,1695,1695,1695,1695,0
|
|
20241004,120200,26101417,1695,1695,1695,1695,0
|
|
20241004,120100,26101417,1695,1695,1695,1695,0
|
|
20241004,120000,26101417,1695,1695,1695,1695,0
|
|
20241004,115900,26101417,1695,1695,1695,1695,0
|
|
20241004,115800,26101417,1695,1695,1695,1695,0
|
|
20241004,115700,26101417,1695,1695,1695,1695,0
|
|
20241004,115600,26101417,1695,1695,1695,1695,0
|
|
20241004,115500,26101417,1695,1695,1695,1695,0
|
|
20241004,115400,26101417,1695,1695,1695,1695,69
|
|
20241004,115300,25984462,1701,1701,1701,1701,0
|
|
20241004,115200,25984462,1701,1701,1701,1701,0
|
|
20241004,115100,25984462,1701,1701,1701,1701,0
|
|
20241004,115000,25984462,1701,1700,1701,1700,26
|
|
20241004,114900,25940261,1702,1702,1702,1702,0
|
|
20241004,114800,25940261,1702,1702,1702,1702,0
|
|
20241004,114700,25940261,1702,1702,1702,1702,0
|
|
20241004,114600,25940261,1702,1702,1702,1702,0
|
|
20241004,114500,25940261,1702,1702,1702,1702,0
|
|
20241004,114400,25940261,1702,1702,1702,1702,0
|
|
20241004,114300,25940261,1702,1702,1702,1702,0
|
|
20241004,114200,25940261,1702,1702,1702,1702,0
|
|
20241004,114100,25940261,1702,1701,1702,1701,20
|
|
20241004,114000,25906240,1691,1691,1691,1691,0
|
|
20241004,113900,25906240,1691,1694,1694,1691,1053
|
|
20241004,113800,24124817,1702,1702,1702,1702,0
|
|
20241004,113700,24124817,1702,1702,1702,1702,1
|
|
20241004,113600,24123115,1702,1702,1702,1702,0
|
|
20241004,113500,24123115,1702,1702,1702,1702,0
|
|
20241004,113400,24123115,1702,1702,1702,1702,0
|
|
20241004,113300,24123115,1702,1702,1702,1702,0
|
|
20241004,113200,24123115,1702,1702,1702,1702,0
|
|
20241004,113100,24123115,1702,1702,1702,1702,0
|
|
20241004,113000,24123115,1702,1702,1702,1702,0
|
|
20241004,112900,24123115,1702,1702,1702,1702,0
|
|
20241004,112800,24123115,1702,1702,1702,1702,1
|
|
20241004,112700,24121413,1694,1694,1694,1694,0
|
|
20241004,112600,24121413,1694,1694,1694,1694,0
|
|
20241004,112500,24121413,1694,1695,1695,1694,9
|
|
20241004,112400,24106162,1702,1702,1702,1702,0
|
|
20241004,112300,24106162,1702,1700,1702,1700,11
|
|
20241004,112200,24087450,1700,1700,1700,1700,197
|
|
20241004,112100,23752550,1702,1702,1702,1702,5
|
|
20241004,112000,23744040,1702,1702,1702,1702,100
|
|
20241004,111900,23573840,1702,1702,1702,1702,0
|
|
20241004,111800,23573840,1702,1702,1702,1702,0
|
|
20241004,111700,23573840,1702,1702,1702,1702,0
|
|
20241004,111600,23573840,1702,1702,1702,1702,0
|
|
20241004,111500,23573840,1702,1702,1702,1702,0
|
|
20241004,111400,23573840,1702,1702,1702,1702,0
|
|
20241004,111300,23573840,1702,1702,1702,1702,0
|
|
20241004,111200,23573840,1702,1702,1702,1702,1
|
|
20241004,111100,23572138,1702,1702,1702,1702,0
|
|
20241004,111000,23572138,1702,1702,1702,1702,0
|
|
20241004,110900,23572138,1702,1702,1702,1702,20
|
|
20241004,110800,23538098,1707,1707,1707,1707,0
|
|
20241004,110700,23538098,1707,1707,1707,1707,0
|
|
20241004,110600,23538098,1707,1707,1707,1707,0
|
|
20241004,110500,23538098,1707,1707,1707,1707,0
|
|
20241004,110400,23538098,1707,1692,1707,1692,112
|
|
20241004,110300,23347401,1691,1691,1691,1691,374
|
|
20241004,110200,22714967,1693,1696,1696,1693,444
|
|
20241004,110100,21963191,1706,1706,1706,1706,0
|
|
20241004,110000,21963191,1706,1706,1706,1706,0
|
|
20241004,105900,21963191,1706,1706,1706,1706,0
|
|
20241004,105800,21963191,1706,1706,1706,1706,0
|
|
20241004,105700,21963191,1706,1706,1706,1706,0
|
|
20241004,105600,21963191,1706,1706,1706,1706,0
|
|
20241004,105500,21963191,1706,1706,1706,1706,0
|
|
20241004,105400,21963191,1706,1706,1706,1706,0
|
|
20241004,105300,21963191,1706,1706,1706,1706,0
|
|
20241004,105200,21963191,1706,1706,1706,1706,0
|
|
20241004,105100,21963191,1706,1706,1706,1706,0
|
|
20241004,105000,21963191,1706,1706,1706,1706,0
|
|
20241004,104900,21963191,1706,1706,1706,1706,0
|
|
20241004,104800,21963191,1706,1706,1706,1706,0
|
|
20241004,104700,21963191,1706,1706,1706,1706,0
|
|
20241004,104600,21963191,1706,1706,1706,1706,0
|
|
20241004,104500,21963191,1706,1706,1706,1706,0
|
|
20241004,104400,21963191,1706,1706,1706,1706,0
|
|
20241004,104300,21963191,1706,1697,1706,1696,40
|
|
20241004,104200,21895225,1708,1708,1708,1708,0
|
|
20241004,104100,21895225,1708,1708,1708,1708,0
|
|
20241004,104000,21895225,1708,1703,1709,1703,226
|
|
20241004,103900,21510322,1703,1703,1703,1703,0
|
|
20241004,103800,21510322,1703,1703,1703,1703,0
|
|
20241004,103700,21510322,1703,1703,1703,1703,0
|
|
20241004,103600,21510322,1703,1703,1703,1703,10
|
|
20241004,103500,21493292,1701,1701,1701,1701,0
|
|
20241004,103400,21493292,1701,1703,1703,1701,42
|
|
20241004,103300,21421790,1706,1706,1706,1706,0
|
|
20241004,103200,21421790,1706,1706,1706,1706,0
|
|
20241004,103100,21421790,1706,1706,1706,1706,0
|
|
20241004,103000,21421790,1706,1706,1706,1706,0
|
|
20241004,102900,21421790,1706,1706,1706,1706,1
|
|
20241004,102800,21420084,1700,1700,1700,1700,0
|
|
20241004,102700,21420084,1700,1692,1700,1692,115
|
|
20241004,102600,21224692,1693,1700,1700,1693,2026
|
|
20241004,102500,17786521,1700,1700,1700,1700,0
|
|
20241004,102400,17786521,1700,1700,1700,1700,0
|
|
20241004,102300,17786521,1700,1700,1700,1700,0
|
|
20241004,102200,17786521,1700,1700,1700,1700,0
|
|
20241004,102100,17786521,1700,1700,1700,1700,10
|
|
20241004,102000,17769521,1700,1700,1700,1700,0
|
|
20241004,101900,17769521,1700,1700,1700,1700,50
|
|
20241004,101800,17684521,1709,1709,1709,1709,40
|
|
20241004,101700,17616161,1709,1709,1709,1709,6
|
|
20241004,101600,17605907,1710,1710,1710,1710,0
|
|
20241004,101500,17605907,1710,1710,1710,1710,7
|
|
20241004,101400,17593937,1709,1704,1709,1704,547
|
|
20241004,101300,16661267,1710,1710,1710,1710,0
|
|
20241004,101200,16661267,1710,1710,1710,1710,0
|
|
20241004,101100,16661267,1710,1699,1710,1699,103
|
|
20241004,101000,16486237,1699,1700,1700,1694,316
|
|
20241004,100900,15950260,1699,1699,1699,1699,0
|
|
20241004,100800,15950260,1699,1699,1699,1699,0
|
|
20241004,100700,15950260,1699,1714,1714,1698,2283
|
|
20241004,100600,12047900,1714,1714,1714,1714,0
|
|
20241004,100500,12047900,1714,1714,1714,1714,0
|
|
20241004,100400,12047900,1714,1714,1714,1714,0
|
|
20241004,100300,12047900,1714,1714,1714,1714,0
|
|
20241004,100200,12047900,1714,1714,1714,1714,0
|
|
20241004,100100,12047900,1714,1714,1714,1714,0
|
|
20241004,100000,12047900,1714,1714,1714,1714,0
|
|
20241004,095900,12047900,1714,1714,1714,1714,1
|
|
20241004,095800,12046186,1715,1715,1715,1715,0
|
|
20241004,095700,12046186,1715,1715,1715,1715,0
|
|
20241004,095600,12046186,1715,1715,1715,1715,0
|
|
20241004,095500,12046186,1715,1715,1715,1715,0
|
|
20241004,095400,12046186,1715,1715,1715,1715,0
|
|
20241004,095300,12046186,1715,1715,1715,1715,0
|
|
20241004,095200,12046186,1715,1712,1715,1712,4
|
|
20241004,095100,12039332,1711,1711,1711,1711,1
|
|
20241004,095000,12037621,1711,1711,1711,1711,0
|
|
20241004,094900,12037621,1711,1711,1711,1711,0
|
|
20241004,094800,12037621,1711,1711,1711,1711,0
|
|
20241004,094700,12037621,1711,1711,1711,1711,0
|
|
20241004,094600,12037621,1711,1711,1711,1711,0
|
|
20241004,094500,12037621,1711,1711,1711,1711,0
|
|
20241004,094400,12037621,1711,1711,1711,1711,0
|
|
20241004,094300,12037621,1711,1711,1711,1711,0
|
|
20241004,094200,12037621,1711,1711,1711,1711,1
|
|
20241004,094100,12035910,1711,1711,1711,1711,0
|
|
20241004,094000,12035910,1711,1711,1711,1711,1
|
|
20241004,093900,12034199,1698,1698,1698,1698,1
|
|
20241004,093800,12032501,1712,1710,1712,1710,500
|
|
20241004,093700,11176602,1710,1707,1710,1707,25
|
|
20241004,093600,11133921,1707,1705,1707,1705,200
|
|
20241004,093500,10792644,1705,1705,1705,1705,0
|
|
20241004,093400,10792644,1705,1705,1705,1705,1
|
|
20241004,093300,10790939,1706,1706,1706,1706,0
|
|
20241004,093200,10790939,1706,1706,1706,1706,0
|
|
20241004,093100,10790939,1706,1706,1706,1706,0
|
|
20241004,093000,10790939,1706,1706,1706,1706,0
|
|
20241004,092900,10790939,1706,1694,1706,1694,12
|
|
20241004,092800,10770599,1708,1708,1708,1708,0
|
|
20241004,092700,10770599,1708,1708,1708,1708,10
|
|
20241004,092600,10753519,1708,1685,1708,1685,5
|
|
20241004,092500,10745071,1684,1691,1691,1684,212
|
|
20241004,092400,10387501,1683,1683,1683,1683,0
|
|
20241004,092300,10387501,1683,1683,1683,1683,0
|
|
20241004,092200,10387501,1683,1683,1683,1683,1
|
|
20241004,092100,10385818,1700,1700,1700,1700,0
|
|
20241004,092000,10385818,1700,1700,1700,1700,1
|
|
20241004,091900,10384118,1681,1681,1681,1681,0
|
|
20241004,091800,10384118,1681,1689,1689,1681,1159
|
|
20241004,091700,8427117,1690,1691,1692,1690,1744
|
|
20241004,091600,5478160,1700,1700,1700,1700,0
|
|
20241004,091500,5478160,1700,1700,1700,1700,1
|
|
20241004,091400,5476460,1690,1690,1690,1690,0
|
|
20241004,091300,5476460,1690,1690,1690,1690,0
|
|
20241004,091200,5476460,1690,1700,1700,1690,1057
|
|
20241004,091100,3681712,1710,1710,1710,1710,1
|
|
20241004,091000,3680002,1716,1716,1716,1716,0
|
|
20241004,090900,3680002,1716,1716,1716,1716,1
|
|
20241004,090800,3678286,1699,1699,1699,1699,0
|
|
20241004,090700,3678286,1699,1699,1699,1699,0
|
|
20241004,090600,3678286,1699,1700,1700,1699,164
|
|
20241004,090500,3399622,1700,1700,1700,1700,23
|
|
20241004,090400,3360522,1718,1718,1718,1718,0
|
|
20241004,090300,3360522,1718,1718,1718,1718,6
|
|
20241004,090200,3350214,1700,1700,1700,1700,0
|
|
20241004,090100,3350214,1700,1700,1700,1700,0
|
|
20241004,090000,3350214,1700,1698,1700,1698,1973
|