750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,212700,35743365,1701,1701,1701,1701,948
|
|
20241014,212600,35743365,1701,1701,1701,1701,0
|
|
20241014,212500,35743365,1701,1701,1701,1701,0
|
|
20241014,212400,35743365,1701,1701,1701,1701,0
|
|
20241014,212300,35743365,1701,1701,1701,1701,0
|
|
20241014,212200,35743365,1701,1701,1701,1701,0
|
|
20241014,212100,35743365,1701,1701,1701,1701,0
|
|
20241014,212000,35743365,1701,1701,1701,1701,0
|
|
20241014,211900,35743365,1701,1701,1701,1701,0
|
|
20241014,211800,35743365,1701,1701,1701,1701,0
|
|
20241014,211700,35743365,1701,1701,1701,1701,0
|
|
20241014,211600,35743365,1701,1701,1701,1701,0
|
|
20241014,211500,35743365,1701,1701,1701,1701,0
|
|
20241014,211400,35743365,1701,1701,1701,1701,0
|
|
20241014,211300,35743365,1701,1701,1701,1701,0
|
|
20241014,211200,35743365,1701,1701,1701,1701,0
|
|
20241014,211100,35743365,1701,1701,1701,1701,0
|
|
20241014,211000,35743365,1701,1701,1701,1701,0
|
|
20241014,210900,35743365,1701,1701,1701,1701,0
|
|
20241014,210800,35743365,1701,1701,1701,1701,0
|
|
20241014,210700,35743365,1701,1701,1701,1701,0
|
|
20241014,210600,35743365,1701,1701,1701,1701,0
|
|
20241014,210500,35743365,1701,1701,1701,1701,0
|
|
20241014,210400,35743365,1701,1701,1701,1701,0
|
|
20241014,210300,35743365,1701,1701,1701,1701,0
|
|
20241014,210200,35743365,1701,1701,1701,1701,0
|
|
20241014,210100,35743365,1701,1701,1701,1701,0
|
|
20241014,210000,35743365,1701,1701,1701,1701,0
|
|
20241014,205900,35743365,1701,1701,1701,1701,0
|
|
20241014,205800,35743365,1701,1701,1701,1701,0
|
|
20241014,205700,35743365,1701,1701,1701,1701,948
|
|
20241014,205600,35743365,1701,1701,1701,1701,0
|
|
20241014,205500,35743365,1701,1701,1701,1701,0
|
|
20241014,205400,35743365,1701,1701,1701,1701,0
|
|
20241014,205300,35743365,1701,1701,1701,1701,0
|
|
20241014,205200,35743365,1701,1701,1701,1701,0
|
|
20241014,205100,35743365,1701,1701,1701,1701,0
|
|
20241014,205000,35743365,1701,1701,1701,1701,0
|
|
20241014,204900,35743365,1701,1701,1701,1701,0
|
|
20241014,204800,35743365,1701,1701,1701,1701,0
|
|
20241014,204700,35743365,1701,1701,1701,1701,0
|
|
20241014,204600,35743365,1701,1701,1701,1701,0
|
|
20241014,204500,35743365,1701,1701,1701,1701,0
|
|
20241014,204400,35743365,1701,1701,1701,1701,0
|
|
20241014,204300,35743365,1701,1701,1701,1701,0
|
|
20241014,204200,35743365,1701,1701,1701,1701,0
|
|
20241014,204100,35743365,1701,1701,1701,1701,0
|
|
20241014,204000,35743365,1701,1701,1701,1701,0
|
|
20241014,203900,35743365,1701,1701,1701,1701,0
|
|
20241014,203800,35743365,1701,1701,1701,1701,0
|
|
20241014,203700,35743365,1701,1701,1701,1701,0
|
|
20241014,203600,35743365,1701,1701,1701,1701,0
|
|
20241014,203500,35743365,1701,1701,1701,1701,0
|
|
20241014,203400,35743365,1701,1701,1701,1701,0
|
|
20241014,203300,35743365,1701,1701,1701,1701,0
|
|
20241014,203200,35743365,1701,1701,1701,1701,0
|
|
20241014,203100,35743365,1701,1701,1701,1701,0
|
|
20241014,203000,35743365,1701,1701,1701,1701,0
|
|
20241014,202900,35743365,1701,1701,1701,1701,0
|
|
20241014,202800,35743365,1701,1701,1701,1701,0
|
|
20241014,202700,35743365,1701,1701,1701,1701,948
|
|
20241014,202600,35743365,1701,1701,1701,1701,0
|
|
20241014,202500,35743365,1701,1701,1701,1701,0
|
|
20241014,202400,35743365,1701,1701,1701,1701,0
|
|
20241014,202300,35743365,1701,1701,1701,1701,0
|
|
20241014,202200,35743365,1701,1701,1701,1701,0
|
|
20241014,202100,35743365,1701,1701,1701,1701,0
|
|
20241014,202000,35743365,1701,1701,1701,1701,0
|
|
20241014,201900,35743365,1701,1701,1701,1701,0
|
|
20241014,201800,35743365,1701,1701,1701,1701,0
|
|
20241014,201700,35743365,1701,1701,1701,1701,0
|
|
20241014,201600,35743365,1701,1701,1701,1701,0
|
|
20241014,201500,35743365,1701,1701,1701,1701,0
|
|
20241014,201400,35743365,1701,1701,1701,1701,0
|
|
20241014,201300,35743365,1701,1701,1701,1701,0
|
|
20241014,201200,35743365,1701,1701,1701,1701,0
|
|
20241014,201100,35743365,1701,1701,1701,1701,0
|
|
20241014,201000,35743365,1701,1701,1701,1701,0
|
|
20241014,200900,35743365,1701,1701,1701,1701,0
|
|
20241014,200800,35743365,1701,1701,1701,1701,0
|
|
20241014,200700,35743365,1701,1701,1701,1701,0
|
|
20241014,200600,35743365,1701,1701,1701,1701,0
|
|
20241014,200500,35743365,1701,1701,1701,1701,0
|
|
20241014,200400,35743365,1701,1701,1701,1701,0
|
|
20241014,200300,35743365,1701,1701,1701,1701,0
|
|
20241014,200200,35743365,1701,1701,1701,1701,0
|
|
20241014,200100,35743365,1701,1701,1701,1701,0
|
|
20241014,200000,35743365,1701,1701,1701,1701,0
|
|
20241014,195900,35743365,1701,1701,1701,1701,0
|
|
20241014,195800,35743365,1701,1701,1701,1701,0
|
|
20241014,195700,35743365,1701,1701,1701,1701,948
|
|
20241014,195600,35743365,1701,1701,1701,1701,0
|
|
20241014,195500,35743365,1701,1701,1701,1701,0
|
|
20241014,195400,35743365,1701,1701,1701,1701,0
|
|
20241014,195300,35743365,1701,1701,1701,1701,0
|
|
20241014,195200,35743365,1701,1701,1701,1701,0
|
|
20241014,195100,35743365,1701,1701,1701,1701,0
|
|
20241014,195000,35743365,1701,1701,1701,1701,0
|
|
20241014,194900,35743365,1701,1701,1701,1701,0
|
|
20241014,194800,35743365,1701,1701,1701,1701,0
|
|
20241014,194700,35743365,1701,1701,1701,1701,0
|
|
20241014,194600,35743365,1701,1701,1701,1701,0
|
|
20241014,194500,35743365,1701,1701,1701,1701,0
|
|
20241014,194400,35743365,1701,1701,1701,1701,0
|
|
20241014,194300,35743365,1701,1701,1701,1701,0
|
|
20241014,194200,35743365,1701,1701,1701,1701,0
|
|
20241014,194100,35743365,1701,1701,1701,1701,0
|
|
20241014,194000,35743365,1701,1701,1701,1701,0
|
|
20241014,193900,35743365,1701,1701,1701,1701,0
|
|
20241014,193800,35743365,1701,1701,1701,1701,0
|
|
20241014,193700,35743365,1701,1701,1701,1701,0
|
|
20241014,193600,35743365,1701,1701,1701,1701,0
|
|
20241014,193500,35743365,1701,1701,1701,1701,0
|
|
20241014,193400,35743365,1701,1701,1701,1701,0
|
|
20241014,193300,35743365,1701,1701,1701,1701,0
|
|
20241014,193200,35743365,1701,1701,1701,1701,0
|
|
20241014,193100,35743365,1701,1701,1701,1701,0
|
|
20241014,193000,35743365,1701,1701,1701,1701,0
|
|
20241014,192900,35743365,1701,1701,1701,1701,0
|
|
20241014,192800,35743365,1701,1701,1701,1701,0
|
|
20241014,192700,35743365,1701,1701,1701,1701,948
|
|
20241014,192600,35743365,1701,1701,1701,1701,0
|
|
20241014,192500,35743365,1701,1701,1701,1701,0
|
|
20241014,192400,35743365,1701,1701,1701,1701,0
|
|
20241014,192300,35743365,1701,1701,1701,1701,0
|
|
20241014,192200,35743365,1701,1701,1701,1701,0
|
|
20241014,192100,35743365,1701,1701,1701,1701,0
|
|
20241014,192000,35743365,1701,1701,1701,1701,0
|
|
20241014,191900,35743365,1701,1701,1701,1701,0
|
|
20241014,191800,35743365,1701,1701,1701,1701,0
|
|
20241014,191700,35743365,1701,1701,1701,1701,0
|
|
20241014,191600,35743365,1701,1701,1701,1701,0
|
|
20241014,191500,35743365,1701,1701,1701,1701,0
|
|
20241014,191400,35743365,1701,1701,1701,1701,0
|
|
20241014,191300,35743365,1701,1701,1701,1701,0
|
|
20241014,191200,35743365,1701,1701,1701,1701,0
|
|
20241014,191100,35743365,1701,1701,1701,1701,0
|
|
20241014,191000,35743365,1701,1701,1701,1701,0
|
|
20241014,190900,35743365,1701,1701,1701,1701,0
|
|
20241014,190800,35743365,1701,1701,1701,1701,0
|
|
20241014,190700,35743365,1701,1701,1701,1701,0
|
|
20241014,190600,35743365,1701,1701,1701,1701,0
|
|
20241014,190500,35743365,1701,1701,1701,1701,0
|
|
20241014,190400,35743365,1701,1701,1701,1701,0
|
|
20241014,190300,35743365,1701,1701,1701,1701,0
|
|
20241014,190200,35743365,1701,1701,1701,1701,0
|
|
20241014,190100,35743365,1701,1701,1701,1701,0
|
|
20241014,190000,35743365,1701,1701,1701,1701,0
|
|
20241014,185900,35743365,1701,1701,1701,1701,0
|
|
20241014,185800,35743365,1701,1701,1701,1701,0
|
|
20241014,185700,35743365,1701,1701,1701,1701,948
|
|
20241014,185600,35743365,1701,1701,1701,1701,0
|
|
20241014,185500,35743365,1701,1701,1701,1701,0
|
|
20241014,185400,35743365,1701,1701,1701,1701,0
|
|
20241014,185300,35743365,1701,1701,1701,1701,0
|
|
20241014,185200,35743365,1701,1701,1701,1701,0
|
|
20241014,185100,35743365,1701,1701,1701,1701,0
|
|
20241014,185000,35743365,1701,1701,1701,1701,0
|
|
20241014,184900,35743365,1701,1701,1701,1701,0
|
|
20241014,184800,35743365,1701,1701,1701,1701,0
|
|
20241014,184700,35743365,1701,1701,1701,1701,0
|
|
20241014,184600,35743365,1701,1701,1701,1701,0
|
|
20241014,184500,35743365,1701,1701,1701,1701,0
|
|
20241014,184400,35743365,1701,1701,1701,1701,0
|
|
20241014,184300,35743365,1701,1701,1701,1701,0
|
|
20241014,184200,35743365,1701,1701,1701,1701,0
|
|
20241014,184100,35743365,1701,1701,1701,1701,0
|
|
20241014,184000,35743365,1701,1701,1701,1701,0
|
|
20241014,183900,35743365,1701,1701,1701,1701,0
|
|
20241014,183800,35743365,1701,1701,1701,1701,0
|
|
20241014,183700,35743365,1701,1701,1701,1701,0
|
|
20241014,183600,35743365,1701,1701,1701,1701,0
|
|
20241014,183500,35743365,1701,1701,1701,1701,0
|
|
20241014,183400,35743365,1701,1701,1701,1701,0
|
|
20241014,183300,35743365,1701,1701,1701,1701,0
|
|
20241014,183200,35743365,1701,1701,1701,1701,0
|
|
20241014,183100,35743365,1701,1701,1701,1701,0
|
|
20241014,183000,35743365,1701,1701,1701,1701,0
|
|
20241014,182900,35743365,1701,1701,1701,1701,0
|
|
20241014,182800,35743365,1701,1701,1701,1701,0
|
|
20241014,182700,35743365,1701,1701,1701,1701,948
|
|
20241014,182600,35743365,1701,1701,1701,1701,0
|
|
20241014,182500,35743365,1701,1701,1701,1701,0
|
|
20241014,182400,35743365,1701,1701,1701,1701,0
|
|
20241014,182300,35743365,1701,1701,1701,1701,0
|
|
20241014,182200,35743365,1701,1701,1701,1701,0
|
|
20241014,182100,35743365,1701,1701,1701,1701,0
|
|
20241014,182000,35743365,1701,1701,1701,1701,0
|
|
20241014,181900,35743365,1701,1701,1701,1701,0
|
|
20241014,181800,35743365,1701,1701,1701,1701,0
|
|
20241014,181700,35743365,1701,1701,1701,1701,0
|
|
20241014,181600,35743365,1701,1701,1701,1701,0
|
|
20241014,181500,35743365,1701,1701,1701,1701,0
|
|
20241014,181400,35743365,1701,1701,1701,1701,0
|
|
20241014,181300,35743365,1701,1701,1701,1701,0
|
|
20241014,181200,35743365,1701,1701,1701,1701,0
|
|
20241014,181100,35743365,1701,1701,1701,1701,0
|
|
20241014,181000,35743365,1701,1701,1701,1701,0
|
|
20241014,180900,35743365,1701,1701,1701,1701,0
|
|
20241014,180800,35743365,1701,1701,1701,1701,0
|
|
20241014,180700,35743365,1701,1701,1701,1701,0
|
|
20241014,180600,35743365,1701,1701,1701,1701,0
|
|
20241014,180500,35743365,1701,1701,1701,1701,0
|
|
20241014,180400,35743365,1701,1701,1701,1701,0
|
|
20241014,180300,35743365,1701,1701,1701,1701,0
|
|
20241014,180200,35743365,1701,1701,1701,1701,0
|
|
20241014,180100,35743365,1701,1701,1701,1701,0
|
|
20241014,180000,35743365,1701,1701,1701,1701,0
|
|
20241014,175900,35743365,1701,1701,1701,1701,0
|
|
20241014,175800,35743365,1701,1701,1701,1701,0
|
|
20241014,175700,35743365,1701,1701,1701,1701,948
|
|
20241014,175600,35743365,1701,1701,1701,1701,0
|
|
20241014,175500,35743365,1701,1701,1701,1701,0
|
|
20241014,175400,35743365,1701,1701,1701,1701,0
|
|
20241014,175300,35743365,1701,1701,1701,1701,0
|
|
20241014,175200,35743365,1701,1701,1701,1701,0
|
|
20241014,175100,35743365,1701,1701,1701,1701,0
|
|
20241014,175000,35743365,1701,1701,1701,1701,0
|
|
20241014,174900,35743365,1701,1701,1701,1701,0
|
|
20241014,174800,35743365,1701,1701,1701,1701,0
|
|
20241014,174700,35743365,1701,1701,1701,1701,0
|
|
20241014,174600,35743365,1701,1701,1701,1701,0
|
|
20241014,174500,35743365,1701,1701,1701,1701,0
|
|
20241014,174400,35743365,1701,1701,1701,1701,0
|
|
20241014,174300,35743365,1701,1701,1701,1701,0
|
|
20241014,174200,35743365,1701,1701,1701,1701,0
|
|
20241014,174100,35743365,1701,1701,1701,1701,0
|
|
20241014,174000,35743365,1701,1701,1701,1701,0
|
|
20241014,173900,35743365,1701,1701,1701,1701,0
|
|
20241014,173800,35743365,1701,1701,1701,1701,0
|
|
20241014,173700,35743365,1701,1701,1701,1701,0
|
|
20241014,173600,35743365,1701,1701,1701,1701,0
|
|
20241014,173500,35743365,1701,1701,1701,1701,0
|
|
20241014,173400,35743365,1701,1701,1701,1701,0
|
|
20241014,173300,35743365,1701,1701,1701,1701,0
|
|
20241014,173200,35743365,1701,1701,1701,1701,0
|
|
20241014,173100,35743365,1701,1701,1701,1701,0
|
|
20241014,173000,35743365,1701,1701,1701,1701,0
|
|
20241014,172900,35743365,1701,1701,1701,1701,0
|
|
20241014,172800,35743365,1701,1701,1701,1701,0
|
|
20241014,172700,35743365,1701,1701,1701,1701,948
|
|
20241014,172600,35743365,1701,1701,1701,1701,0
|
|
20241014,172500,35743365,1701,1701,1701,1701,0
|
|
20241014,172400,35743365,1701,1701,1701,1701,0
|
|
20241014,172300,35743365,1701,1701,1701,1701,0
|
|
20241014,172200,35743365,1701,1701,1701,1701,0
|
|
20241014,172100,35743365,1701,1701,1701,1701,0
|
|
20241014,172000,35743365,1701,1701,1701,1701,0
|
|
20241014,171900,35743365,1701,1701,1701,1701,0
|
|
20241014,171800,35743365,1701,1701,1701,1701,0
|
|
20241014,171700,35743365,1701,1701,1701,1701,0
|
|
20241014,171600,35743365,1701,1701,1701,1701,0
|
|
20241014,171500,35743365,1701,1701,1701,1701,0
|
|
20241014,171400,35743365,1701,1701,1701,1701,0
|
|
20241014,171300,35743365,1701,1701,1701,1701,0
|
|
20241014,171200,35743365,1701,1701,1701,1701,0
|
|
20241014,171100,35743365,1701,1701,1701,1701,0
|
|
20241014,171000,35743365,1701,1701,1701,1701,0
|
|
20241014,170900,35743365,1701,1701,1701,1701,0
|
|
20241014,170800,35743365,1701,1701,1701,1701,0
|
|
20241014,170700,35743365,1701,1701,1701,1701,0
|
|
20241014,170600,35743365,1701,1701,1701,1701,0
|
|
20241014,170500,35743365,1701,1701,1701,1701,0
|
|
20241014,170400,35743365,1701,1701,1701,1701,0
|
|
20241014,170300,35743365,1701,1701,1701,1701,0
|
|
20241014,170200,35743365,1701,1701,1701,1701,0
|
|
20241014,170100,35743365,1701,1701,1701,1701,0
|
|
20241014,170000,35743365,1701,1701,1701,1701,0
|
|
20241014,165900,35743365,1701,1701,1701,1701,0
|
|
20241014,165800,35743365,1701,1701,1701,1701,0
|
|
20241014,165700,35743365,1701,1701,1701,1701,948
|
|
20241014,165600,35743365,1701,1701,1701,1701,0
|
|
20241014,165500,35743365,1701,1701,1701,1701,0
|
|
20241014,165400,35743365,1701,1701,1701,1701,0
|
|
20241014,165300,35743365,1701,1701,1701,1701,0
|
|
20241014,165200,35743365,1701,1701,1701,1701,0
|
|
20241014,165100,35743365,1701,1701,1701,1701,0
|
|
20241014,165000,35743365,1701,1701,1701,1701,0
|
|
20241014,164900,35743365,1701,1701,1701,1701,0
|
|
20241014,164800,35743365,1701,1701,1701,1701,0
|
|
20241014,164700,35743365,1701,1701,1701,1701,0
|
|
20241014,164600,35743365,1701,1701,1701,1701,0
|
|
20241014,164500,35743365,1701,1701,1701,1701,0
|
|
20241014,164400,35743365,1701,1701,1701,1701,0
|
|
20241014,164300,35743365,1701,1701,1701,1701,0
|
|
20241014,164200,35743365,1701,1701,1701,1701,0
|
|
20241014,164100,35743365,1701,1701,1701,1701,0
|
|
20241014,164000,35743365,1701,1701,1701,1701,0
|
|
20241014,163900,35743365,1701,1701,1701,1701,0
|
|
20241014,163800,35743365,1701,1701,1701,1701,0
|
|
20241014,163700,35743365,1701,1701,1701,1701,0
|
|
20241014,163600,35743365,1701,1701,1701,1701,0
|
|
20241014,163500,35743365,1701,1701,1701,1701,0
|
|
20241014,163400,35743365,1701,1701,1701,1701,0
|
|
20241014,163300,35743365,1701,1701,1701,1701,0
|
|
20241014,163200,35743365,1701,1701,1701,1701,0
|
|
20241014,163100,35743365,1701,1701,1701,1701,0
|
|
20241014,163000,35743365,1701,1701,1701,1701,0
|
|
20241014,162900,35743365,1701,1701,1701,1701,0
|
|
20241014,162800,35743365,1701,1701,1701,1701,0
|
|
20241014,162700,35743365,1701,1701,1701,1701,948
|
|
20241014,162600,35743365,1701,1701,1701,1701,0
|
|
20241014,162500,35743365,1701,1701,1701,1701,0
|
|
20241014,162400,35743365,1701,1701,1701,1701,0
|
|
20241014,162300,35743365,1701,1701,1701,1701,0
|
|
20241014,162200,35743365,1701,1701,1701,1701,0
|
|
20241014,162100,35743365,1701,1701,1701,1701,0
|
|
20241014,162000,35743365,1701,1701,1701,1701,0
|
|
20241014,161900,35743365,1701,1701,1701,1701,0
|
|
20241014,161800,35743365,1701,1701,1701,1701,0
|
|
20241014,161700,35743365,1701,1701,1701,1701,0
|
|
20241014,161600,35743365,1701,1701,1701,1701,0
|
|
20241014,161500,35743365,1701,1701,1701,1701,0
|
|
20241014,161400,35743365,1701,1701,1701,1701,0
|
|
20241014,161300,35743365,1701,1701,1701,1701,0
|
|
20241014,161200,35743365,1701,1701,1701,1701,0
|
|
20241014,161100,35743365,1701,1701,1701,1701,0
|
|
20241014,161000,35743365,1701,1701,1701,1701,0
|
|
20241014,160900,35743365,1701,1701,1701,1701,0
|
|
20241014,160800,35743365,1701,1701,1701,1701,0
|
|
20241014,160700,35743365,1701,1701,1701,1701,0
|
|
20241014,160600,35743365,1701,1701,1701,1701,0
|
|
20241014,160500,35743365,1701,1701,1701,1701,0
|
|
20241014,160400,35743365,1701,1701,1701,1701,0
|
|
20241014,160300,35743365,1701,1701,1701,1701,0
|
|
20241014,160200,35743365,1701,1701,1701,1701,0
|
|
20241014,160100,35743365,1701,1701,1701,1701,0
|
|
20241014,160000,35743365,1701,1701,1701,1701,0
|
|
20241014,155900,35743365,1701,1701,1701,1701,0
|
|
20241014,155800,35743365,1701,1701,1701,1701,0
|
|
20241014,155700,35743365,1701,1701,1701,1701,948
|
|
20241014,155600,35743365,1701,1701,1701,1701,0
|
|
20241014,155500,35743365,1701,1701,1701,1701,0
|
|
20241014,155400,35743365,1701,1701,1701,1701,0
|
|
20241014,155300,35743365,1701,1701,1701,1701,0
|
|
20241014,155200,35743365,1701,1701,1701,1701,0
|
|
20241014,155100,35743365,1701,1701,1701,1701,0
|
|
20241014,155000,35743365,1701,1701,1701,1701,0
|
|
20241014,154900,35743365,1701,1701,1701,1701,0
|
|
20241014,154800,35743365,1701,1701,1701,1701,0
|
|
20241014,154700,35743365,1701,1701,1701,1701,0
|
|
20241014,154600,35743365,1701,1701,1701,1701,0
|
|
20241014,154500,35743365,1701,1701,1701,1701,0
|
|
20241014,154400,35743365,1701,1701,1701,1701,0
|
|
20241014,154300,35743365,1701,1701,1701,1701,0
|
|
20241014,154200,35743365,1701,1701,1701,1701,0
|
|
20241014,154100,35743365,1701,1701,1701,1701,0
|
|
20241014,154000,35743365,1701,1701,1701,1701,0
|
|
20241014,153900,35743365,1701,1701,1701,1701,0
|
|
20241014,153800,35743365,1701,1701,1701,1701,0
|
|
20241014,153700,35743365,1701,1701,1701,1701,0
|
|
20241014,153600,35743365,1701,1701,1701,1701,0
|
|
20241014,153500,35743365,1701,1701,1701,1701,0
|
|
20241014,153400,35743365,1701,1701,1701,1701,0
|
|
20241014,153300,35743365,1701,1701,1701,1701,0
|
|
20241014,153200,35743365,1701,1701,1701,1701,0
|
|
20241014,153100,35743365,1701,1701,1701,1701,0
|
|
20241014,153000,35743365,1701,1701,1701,1701,948
|
|
20241014,152900,34130817,1695,1695,1695,1695,0
|
|
20241014,152800,34130817,1695,1695,1695,1695,0
|
|
20241014,152700,34130817,1695,1695,1695,1695,0
|
|
20241014,152600,34130817,1695,1695,1695,1695,0
|
|
20241014,152500,34130817,1695,1695,1695,1695,0
|
|
20241014,152400,34130817,1695,1695,1695,1695,0
|
|
20241014,152300,34130817,1695,1695,1695,1695,0
|
|
20241014,152200,34130817,1695,1695,1695,1695,0
|
|
20241014,152100,34130817,1695,1695,1695,1695,0
|
|
20241014,152000,34130817,1695,1695,1695,1695,0
|
|
20241014,151900,34130817,1695,1695,1695,1695,76
|
|
20241014,151800,34001997,1687,1687,1687,1687,0
|
|
20241014,151700,34001997,1687,1687,1687,1687,0
|
|
20241014,151600,34001997,1687,1687,1687,1687,0
|
|
20241014,151500,34001997,1687,1687,1687,1687,0
|
|
20241014,151400,34001997,1687,1687,1687,1687,0
|
|
20241014,151300,34001997,1687,1687,1687,1687,0
|
|
20241014,151200,34001997,1687,1687,1687,1687,0
|
|
20241014,151100,34001997,1687,1687,1687,1687,0
|
|
20241014,151000,34001997,1687,1687,1687,1687,0
|
|
20241014,150900,34001997,1687,1687,1687,1687,0
|
|
20241014,150800,34001997,1687,1690,1690,1686,1028
|
|
20241014,150700,32266652,1701,1701,1701,1701,0
|
|
20241014,150600,32266652,1701,1701,1701,1701,0
|
|
20241014,150500,32266652,1701,1701,1701,1701,0
|
|
20241014,150400,32266652,1701,1701,1701,1701,0
|
|
20241014,150300,32266652,1701,1701,1701,1701,0
|
|
20241014,150200,32266652,1701,1701,1701,1701,0
|
|
20241014,150100,32266652,1701,1699,1701,1699,3
|
|
20241014,150000,32261553,1700,1700,1700,1700,0
|
|
20241014,145900,32261553,1700,1699,1700,1699,17
|
|
20241014,145800,32232669,1702,1702,1702,1702,1
|
|
20241014,145700,32230967,1701,1701,1701,1701,11
|
|
20241014,145600,32212256,1699,1700,1700,1699,27
|
|
20241014,145500,32166368,1699,1699,1699,1699,0
|
|
20241014,145400,32166368,1699,1699,1699,1699,89
|
|
20241014,145300,32015157,1699,1699,1699,1699,0
|
|
20241014,145200,32015157,1699,1699,1699,1699,17
|
|
20241014,145100,31986274,1699,1699,1699,1699,116
|
|
20241014,145000,31789190,1699,1699,1699,1699,0
|
|
20241014,144900,31789190,1699,1699,1699,1699,0
|
|
20241014,144800,31789190,1699,1699,1699,1699,0
|
|
20241014,144700,31789190,1699,1699,1699,1699,0
|
|
20241014,144600,31789190,1699,1699,1699,1699,0
|
|
20241014,144500,31789190,1699,1699,1699,1699,1
|
|
20241014,144400,31787491,1699,1699,1699,1699,0
|
|
20241014,144300,31787491,1699,1699,1699,1699,0
|
|
20241014,144200,31787491,1699,1699,1699,1699,0
|
|
20241014,144100,31787491,1699,1699,1699,1699,0
|
|
20241014,144000,31787491,1699,1699,1699,1699,0
|
|
20241014,143900,31787491,1699,1699,1699,1699,0
|
|
20241014,143800,31787491,1699,1699,1699,1699,0
|
|
20241014,143700,31787491,1699,1698,1699,1698,133
|
|
20241014,143600,31561583,1698,1697,1698,1697,100
|
|
20241014,143500,31391851,1698,1698,1698,1698,0
|
|
20241014,143400,31391851,1698,1698,1698,1698,0
|
|
20241014,143300,31391851,1698,1698,1698,1698,1
|
|
20241014,143200,31390153,1688,1688,1688,1688,7
|
|
20241014,143100,31378337,1687,1687,1687,1687,0
|
|
20241014,143000,31378337,1687,1687,1687,1687,0
|
|
20241014,142900,31378337,1687,1687,1687,1687,0
|
|
20241014,142800,31378337,1687,1687,1687,1687,0
|
|
20241014,142700,31378337,1687,1698,1698,1687,1160
|
|
20241014,142600,29417838,1691,1691,1691,1691,0
|
|
20241014,142500,29417838,1691,1691,1691,1691,0
|
|
20241014,142400,29417838,1691,1691,1691,1691,0
|
|
20241014,142300,29417838,1691,1691,1691,1691,0
|
|
20241014,142200,29417838,1691,1691,1691,1691,0
|
|
20241014,142100,29417838,1691,1694,1694,1691,90
|
|
20241014,142000,29265584,1700,1700,1700,1700,0
|
|
20241014,141900,29265584,1700,1700,1700,1700,0
|
|
20241014,141800,29265584,1700,1700,1700,1700,0
|
|
20241014,141700,29265584,1700,1700,1700,1700,0
|
|
20241014,141600,29265584,1700,1700,1700,1700,0
|
|
20241014,141500,29265584,1700,1700,1700,1700,0
|
|
20241014,141400,29265584,1700,1700,1700,1700,0
|
|
20241014,141300,29265584,1700,1700,1700,1700,0
|
|
20241014,141200,29265584,1700,1700,1700,1700,0
|
|
20241014,141100,29265584,1700,1700,1700,1700,0
|
|
20241014,141000,29265584,1700,1700,1700,1700,0
|
|
20241014,140900,29265584,1700,1700,1700,1700,0
|
|
20241014,140800,29265584,1700,1700,1700,1700,0
|
|
20241014,140700,29265584,1700,1700,1700,1700,0
|
|
20241014,140600,29265584,1700,1700,1700,1700,0
|
|
20241014,140500,29265584,1700,1700,1700,1700,0
|
|
20241014,140400,29265584,1700,1700,1700,1700,0
|
|
20241014,140300,29265584,1700,1700,1700,1700,0
|
|
20241014,140200,29265584,1700,1700,1700,1700,0
|
|
20241014,140100,29265584,1700,1700,1700,1700,0
|
|
20241014,140000,29265584,1700,1700,1700,1700,0
|
|
20241014,135900,29265584,1700,1700,1700,1700,1
|
|
20241014,135800,29263884,1700,1700,1700,1700,0
|
|
20241014,135700,29263884,1700,1700,1700,1700,0
|
|
20241014,135600,29263884,1700,1700,1700,1700,0
|
|
20241014,135500,29263884,1700,1700,1700,1700,0
|
|
20241014,135400,29263884,1700,1700,1700,1700,0
|
|
20241014,135300,29263884,1700,1700,1700,1700,0
|
|
20241014,135200,29263884,1700,1700,1700,1700,0
|
|
20241014,135100,29263884,1700,1700,1700,1700,0
|
|
20241014,135000,29263884,1700,1700,1700,1700,0
|
|
20241014,134900,29263884,1700,1700,1700,1700,0
|
|
20241014,134800,29263884,1700,1700,1700,1700,0
|
|
20241014,134700,29263884,1700,1700,1700,1700,0
|
|
20241014,134600,29263884,1700,1700,1700,1700,0
|
|
20241014,134500,29263884,1700,1700,1700,1700,0
|
|
20241014,134400,29263884,1700,1700,1700,1700,140
|
|
20241014,134300,29025884,1700,1700,1700,1700,1
|
|
20241014,134200,29024184,1694,1694,1694,1694,0
|
|
20241014,134100,29024184,1694,1694,1694,1694,0
|
|
20241014,134000,29024184,1694,1694,1694,1694,59
|
|
20241014,133900,28924238,1693,1693,1693,1693,0
|
|
20241014,133800,28924238,1693,1693,1693,1693,0
|
|
20241014,133700,28924238,1693,1693,1693,1693,0
|
|
20241014,133600,28924238,1693,1693,1693,1693,0
|
|
20241014,133500,28924238,1693,1693,1693,1693,0
|
|
20241014,133400,28924238,1693,1693,1693,1693,0
|
|
20241014,133300,28924238,1693,1693,1693,1693,0
|
|
20241014,133200,28924238,1693,1693,1693,1693,0
|
|
20241014,133100,28924238,1693,1693,1693,1693,0
|
|
20241014,133000,28924238,1693,1693,1693,1693,0
|
|
20241014,132900,28924238,1693,1693,1693,1693,0
|
|
20241014,132800,28924238,1693,1694,1694,1693,580
|
|
20241014,132700,27942293,1696,1696,1696,1696,0
|
|
20241014,132600,27942293,1696,1696,1696,1696,0
|
|
20241014,132500,27942293,1696,1696,1696,1696,0
|
|
20241014,132400,27942293,1696,1696,1696,1696,0
|
|
20241014,132300,27942293,1696,1696,1696,1696,0
|
|
20241014,132200,27942293,1696,1696,1696,1696,0
|
|
20241014,132100,27942293,1696,1696,1696,1696,0
|
|
20241014,132000,27942293,1696,1696,1696,1696,0
|
|
20241014,131900,27942293,1696,1696,1696,1696,0
|
|
20241014,131800,27942293,1696,1696,1696,1696,0
|
|
20241014,131700,27942293,1696,1696,1696,1696,3
|
|
20241014,131600,27937205,1700,1700,1700,1700,0
|
|
20241014,131500,27937205,1700,1700,1700,1700,0
|
|
20241014,131400,27937205,1700,1700,1700,1700,0
|
|
20241014,131300,27937205,1700,1700,1700,1700,1
|
|
20241014,131200,27935505,1695,1695,1695,1695,0
|
|
20241014,131100,27935505,1695,1695,1695,1695,0
|
|
20241014,131000,27935505,1695,1695,1695,1695,0
|
|
20241014,130900,27935505,1695,1695,1695,1695,0
|
|
20241014,130800,27935505,1695,1695,1695,1695,0
|
|
20241014,130700,27935505,1695,1695,1695,1695,0
|
|
20241014,130600,27935505,1695,1695,1695,1695,0
|
|
20241014,130500,27935505,1695,1695,1695,1695,0
|
|
20241014,130400,27935505,1695,1695,1695,1695,0
|
|
20241014,130300,27935505,1695,1695,1695,1695,0
|
|
20241014,130200,27935505,1695,1695,1695,1695,0
|
|
20241014,130100,27935505,1695,1695,1695,1695,0
|
|
20241014,130000,27935505,1695,1695,1695,1695,0
|
|
20241014,125900,27935505,1695,1695,1695,1695,345
|
|
20241014,125800,27350730,1701,1701,1701,1701,0
|
|
20241014,125700,27350730,1701,1701,1701,1701,0
|
|
20241014,125600,27350730,1701,1701,1701,1701,0
|
|
20241014,125500,27350730,1701,1701,1701,1701,0
|
|
20241014,125400,27350730,1701,1701,1701,1701,0
|
|
20241014,125300,27350730,1701,1701,1701,1701,5
|
|
20241014,125200,27342225,1701,1701,1701,1701,0
|
|
20241014,125100,27342225,1701,1701,1701,1701,0
|
|
20241014,125000,27342225,1701,1701,1701,1701,0
|
|
20241014,124900,27342225,1701,1701,1701,1701,0
|
|
20241014,124800,27342225,1701,1701,1701,1701,0
|
|
20241014,124700,27342225,1701,1701,1701,1701,0
|
|
20241014,124600,27342225,1701,1701,1701,1701,0
|
|
20241014,124500,27342225,1701,1701,1701,1701,0
|
|
20241014,124400,27342225,1701,1701,1701,1701,0
|
|
20241014,124300,27342225,1701,1699,1701,1699,5
|
|
20241014,124200,27333728,1693,1693,1693,1693,0
|
|
20241014,124100,27333728,1693,1693,1693,1693,0
|
|
20241014,124000,27333728,1693,1693,1693,1693,0
|
|
20241014,123900,27333728,1693,1693,1693,1693,0
|
|
20241014,123800,27333728,1693,1693,1693,1693,0
|
|
20241014,123700,27333728,1693,1693,1693,1693,0
|
|
20241014,123600,27333728,1693,1693,1693,1693,0
|
|
20241014,123500,27333728,1693,1693,1693,1693,0
|
|
20241014,123400,27333728,1693,1693,1693,1693,0
|
|
20241014,123300,27333728,1693,1693,1693,1693,0
|
|
20241014,123200,27333728,1693,1693,1693,1693,0
|
|
20241014,123100,27333728,1693,1693,1693,1693,0
|
|
20241014,123000,27333728,1693,1693,1693,1693,0
|
|
20241014,122900,27333728,1693,1693,1693,1693,0
|
|
20241014,122800,27333728,1693,1693,1693,1693,0
|
|
20241014,122700,27333728,1693,1693,1693,1693,0
|
|
20241014,122600,27333728,1693,1693,1693,1693,0
|
|
20241014,122500,27333728,1693,1693,1693,1693,0
|
|
20241014,122400,27333728,1693,1694,1694,1693,27
|
|
20241014,122300,27288012,1694,1694,1694,1694,0
|
|
20241014,122200,27288012,1694,1694,1694,1694,0
|
|
20241014,122100,27288012,1694,1694,1694,1694,0
|
|
20241014,122000,27288012,1694,1694,1694,1694,49
|
|
20241014,121900,27205006,1699,1699,1699,1699,0
|
|
20241014,121800,27205006,1699,1699,1699,1699,0
|
|
20241014,121700,27205006,1699,1699,1699,1699,0
|
|
20241014,121600,27205006,1699,1699,1699,1699,0
|
|
20241014,121500,27205006,1699,1699,1699,1699,0
|
|
20241014,121400,27205006,1699,1699,1699,1699,0
|
|
20241014,121300,27205006,1699,1699,1699,1699,0
|
|
20241014,121200,27205006,1699,1699,1699,1699,30
|
|
20241014,121100,27154036,1701,1701,1701,1701,0
|
|
20241014,121000,27154036,1701,1701,1701,1701,74
|
|
20241014,120900,27028162,1700,1700,1700,1700,0
|
|
20241014,120800,27028162,1700,1700,1700,1700,0
|
|
20241014,120700,27028162,1700,1701,1701,1700,75
|
|
20241014,120600,26900657,1702,1702,1702,1702,0
|
|
20241014,120500,26900657,1702,1702,1702,1702,0
|
|
20241014,120400,26900657,1702,1702,1702,1702,0
|
|
20241014,120300,26900657,1702,1702,1702,1702,0
|
|
20241014,120200,26900657,1702,1702,1702,1702,0
|
|
20241014,120100,26900657,1702,1702,1702,1702,0
|
|
20241014,120000,26900657,1702,1702,1702,1702,0
|
|
20241014,115900,26900657,1702,1702,1702,1702,0
|
|
20241014,115800,26900657,1702,1702,1702,1702,0
|
|
20241014,115700,26900657,1702,1702,1702,1702,0
|
|
20241014,115600,26900657,1702,1702,1702,1702,0
|
|
20241014,115500,26900657,1702,1702,1702,1702,0
|
|
20241014,115400,26900657,1702,1702,1702,1702,0
|
|
20241014,115300,26900657,1702,1702,1702,1702,0
|
|
20241014,115200,26900657,1702,1698,1702,1698,50
|
|
20241014,115100,26815647,1697,1697,1697,1697,0
|
|
20241014,115000,26815647,1697,1697,1697,1697,0
|
|
20241014,114900,26815647,1697,1697,1697,1697,0
|
|
20241014,114800,26815647,1697,1697,1697,1697,0
|
|
20241014,114700,26815647,1697,1697,1697,1697,0
|
|
20241014,114600,26815647,1697,1697,1697,1697,35
|
|
20241014,114500,26756252,1697,1697,1697,1697,0
|
|
20241014,114400,26756252,1697,1697,1697,1697,90
|
|
20241014,114300,26603522,1697,1697,1697,1697,200
|
|
20241014,114200,26264122,1697,1697,1697,1697,60
|
|
20241014,114100,26162302,1697,1697,1697,1697,0
|
|
20241014,114000,26162302,1697,1697,1697,1697,0
|
|
20241014,113900,26162302,1697,1697,1697,1697,0
|
|
20241014,113800,26162302,1697,1697,1697,1697,0
|
|
20241014,113700,26162302,1697,1697,1697,1697,0
|
|
20241014,113600,26162302,1697,1697,1697,1697,0
|
|
20241014,113500,26162302,1697,1697,1697,1697,1
|
|
20241014,113400,26160605,1697,1697,1697,1697,0
|
|
20241014,113300,26160605,1697,1697,1697,1697,0
|
|
20241014,113200,26160605,1697,1697,1697,1697,0
|
|
20241014,113100,26160605,1697,1697,1697,1697,0
|
|
20241014,113000,26160605,1697,1697,1697,1697,1
|
|
20241014,112900,26158908,1698,1698,1698,1698,0
|
|
20241014,112800,26158908,1698,1698,1698,1698,0
|
|
20241014,112700,26158908,1698,1698,1698,1698,0
|
|
20241014,112600,26158908,1698,1698,1698,1698,0
|
|
20241014,112500,26158908,1698,1698,1698,1698,0
|
|
20241014,112400,26158908,1698,1698,1698,1698,0
|
|
20241014,112300,26158908,1698,1698,1698,1698,0
|
|
20241014,112200,26158908,1698,1698,1698,1698,0
|
|
20241014,112100,26158908,1698,1698,1698,1698,0
|
|
20241014,112000,26158908,1698,1698,1698,1698,0
|
|
20241014,111900,26158908,1698,1698,1698,1698,0
|
|
20241014,111800,26158908,1698,1698,1698,1698,0
|
|
20241014,111700,26158908,1698,1698,1698,1698,0
|
|
20241014,111600,26158908,1698,1698,1698,1698,0
|
|
20241014,111500,26158908,1698,1698,1698,1698,0
|
|
20241014,111400,26158908,1698,1698,1698,1698,0
|
|
20241014,111300,26158908,1698,1698,1698,1698,0
|
|
20241014,111200,26158908,1698,1698,1698,1698,0
|
|
20241014,111100,26158908,1698,1698,1698,1698,300
|
|
20241014,111000,25649508,1698,1698,1698,1698,0
|
|
20241014,110900,25649508,1698,1698,1698,1698,0
|
|
20241014,110800,25649508,1698,1696,1698,1696,300
|
|
20241014,110700,25140220,1698,1698,1698,1698,0
|
|
20241014,110600,25140220,1698,1698,1698,1698,0
|
|
20241014,110500,25140220,1698,1698,1698,1698,0
|
|
20241014,110400,25140220,1698,1698,1698,1698,0
|
|
20241014,110300,25140220,1698,1698,1698,1698,0
|
|
20241014,110200,25140220,1698,1698,1698,1698,0
|
|
20241014,110100,25140220,1698,1698,1698,1698,0
|
|
20241014,110000,25140220,1698,1698,1698,1698,0
|
|
20241014,105900,25140220,1698,1698,1698,1698,0
|
|
20241014,105800,25140220,1698,1698,1698,1698,0
|
|
20241014,105700,25140220,1698,1698,1698,1698,0
|
|
20241014,105600,25140220,1698,1698,1698,1698,0
|
|
20241014,105500,25140220,1698,1698,1698,1698,0
|
|
20241014,105400,25140220,1698,1698,1698,1698,0
|
|
20241014,105300,25140220,1698,1698,1698,1698,0
|
|
20241014,105200,25140220,1698,1698,1698,1698,0
|
|
20241014,105100,25140220,1698,1698,1698,1698,0
|
|
20241014,105000,25140220,1698,1698,1698,1698,0
|
|
20241014,104900,25140220,1698,1698,1698,1698,0
|
|
20241014,104800,25140220,1698,1698,1698,1698,0
|
|
20241014,104700,25140220,1698,1698,1698,1698,1
|
|
20241014,104600,25138522,1698,1698,1698,1698,0
|
|
20241014,104500,25138522,1698,1698,1698,1698,1
|
|
20241014,104400,25136824,1693,1693,1693,1693,0
|
|
20241014,104300,25136824,1693,1693,1693,1693,0
|
|
20241014,104200,25136824,1693,1693,1693,1693,0
|
|
20241014,104100,25136824,1693,1693,1693,1693,0
|
|
20241014,104000,25136824,1693,1693,1693,1693,100
|
|
20241014,103900,24967524,1691,1691,1691,1691,0
|
|
20241014,103800,24967524,1691,1691,1691,1691,0
|
|
20241014,103700,24967524,1691,1691,1691,1691,0
|
|
20241014,103600,24967524,1691,1691,1691,1691,0
|
|
20241014,103500,24967524,1691,1693,1693,1691,20
|
|
20241014,103400,24933701,1694,1694,1694,1694,0
|
|
20241014,103300,24933701,1694,1694,1694,1694,1
|
|
20241014,103200,24932007,1695,1695,1695,1695,742
|
|
20241014,103100,23674317,1695,1695,1695,1695,0
|
|
20241014,103000,23674317,1695,1695,1695,1695,37
|
|
20241014,102900,23611602,1695,1695,1695,1695,0
|
|
20241014,102800,23611602,1695,1695,1695,1695,1
|
|
20241014,102700,23609907,1695,1696,1696,1695,750
|
|
20241014,102600,22338639,1700,1700,1700,1700,0
|
|
20241014,102500,22338639,1700,1700,1700,1700,0
|
|
20241014,102400,22338639,1700,1700,1700,1700,0
|
|
20241014,102300,22338639,1700,1700,1700,1700,0
|
|
20241014,102200,22338639,1700,1701,1701,1700,12
|
|
20241014,102100,22318237,1701,1701,1701,1701,0
|
|
20241014,102000,22318237,1701,1701,1701,1701,0
|
|
20241014,101900,22318237,1701,1701,1701,1701,0
|
|
20241014,101800,22318237,1701,1701,1701,1701,0
|
|
20241014,101700,22318237,1701,1701,1701,1701,0
|
|
20241014,101600,22318237,1701,1701,1701,1701,0
|
|
20241014,101500,22318237,1701,1701,1701,1701,0
|
|
20241014,101400,22318237,1701,1701,1701,1701,0
|
|
20241014,101300,22318237,1701,1701,1701,1701,0
|
|
20241014,101200,22318237,1701,1701,1701,1701,0
|
|
20241014,101100,22318237,1701,1701,1701,1701,0
|
|
20241014,101000,22318237,1701,1701,1701,1701,0
|
|
20241014,100900,22318237,1701,1701,1701,1701,0
|
|
20241014,100800,22318237,1701,1701,1701,1701,0
|
|
20241014,100700,22318237,1701,1700,1701,1700,90
|
|
20241014,100600,22165177,1700,1700,1700,1700,0
|
|
20241014,100500,22165177,1700,1700,1700,1700,0
|
|
20241014,100400,22165177,1700,1700,1700,1700,0
|
|
20241014,100300,22165177,1700,1700,1700,1700,0
|
|
20241014,100200,22165177,1700,1700,1700,1700,0
|
|
20241014,100100,22165177,1700,1700,1700,1700,0
|
|
20241014,100000,22165177,1700,1701,1701,1700,39
|
|
20241014,095900,22098839,1702,1702,1702,1702,22
|
|
20241014,095800,22061395,1702,1702,1702,1702,0
|
|
20241014,095700,22061395,1702,1702,1702,1702,0
|
|
20241014,095600,22061395,1702,1702,1702,1702,0
|
|
20241014,095500,22061395,1702,1702,1702,1702,0
|
|
20241014,095400,22061395,1702,1702,1702,1702,0
|
|
20241014,095300,22061395,1702,1702,1702,1702,0
|
|
20241014,095200,22061395,1702,1702,1702,1702,0
|
|
20241014,095100,22061395,1702,1702,1702,1702,0
|
|
20241014,095000,22061395,1702,1702,1702,1702,0
|
|
20241014,094900,22061395,1702,1702,1702,1702,0
|
|
20241014,094800,22061395,1702,1702,1702,1702,1
|
|
20241014,094700,22059693,1702,1702,1702,1702,0
|
|
20241014,094600,22059693,1702,1702,1702,1702,0
|
|
20241014,094500,22059693,1702,1702,1702,1702,1
|
|
20241014,094400,22057991,1700,1700,1700,1700,6
|
|
20241014,094300,22047791,1695,1695,1695,1695,0
|
|
20241014,094200,22047791,1695,1695,1695,1695,31
|
|
20241014,094100,21995246,1700,1695,1700,1695,661
|
|
20241014,094000,20871657,1695,1700,1700,1695,427
|
|
20241014,093900,20145762,1701,1701,1701,1701,24
|
|
20241014,093800,20104938,1700,1700,1700,1700,0
|
|
20241014,093700,20104938,1700,1700,1700,1700,1
|
|
20241014,093600,20103238,1695,1695,1695,1695,2
|
|
20241014,093500,20099848,1695,1695,1695,1695,0
|
|
20241014,093400,20099848,1695,1694,1695,1694,404
|
|
20241014,093300,19415147,1691,1691,1691,1691,1
|
|
20241014,093200,19413456,1708,1708,1708,1708,0
|
|
20241014,093100,19413456,1708,1708,1708,1708,0
|
|
20241014,093000,19413456,1708,1708,1708,1708,0
|
|
20241014,092900,19413456,1708,1708,1708,1708,0
|
|
20241014,092800,19413456,1708,1708,1708,1708,2
|
|
20241014,092700,19410040,1709,1700,1709,1700,510
|
|
20241014,092600,18539091,1701,1709,1709,1701,1033
|
|
20241014,092500,16773957,1709,1709,1709,1709,0
|
|
20241014,092400,16773957,1709,1709,1709,1709,400
|
|
20241014,092300,16090357,1709,1709,1709,1709,0
|
|
20241014,092200,16090357,1709,1709,1709,1709,500
|
|
20241014,092100,15235857,1702,1702,1702,1702,1
|
|
20241014,092000,15234155,1701,1701,1701,1701,0
|
|
20241014,091900,15234155,1701,1701,1701,1701,0
|
|
20241014,091800,15234155,1701,1701,1701,1701,0
|
|
20241014,091700,15234155,1701,1701,1701,1701,0
|
|
20241014,091600,15234155,1701,1702,1702,1701,80
|
|
20241014,091500,15098070,1709,1709,1709,1709,0
|
|
20241014,091400,15098070,1709,1709,1709,1709,0
|
|
20241014,091300,15098070,1709,1709,1709,1709,0
|
|
20241014,091200,15098070,1709,1709,1709,1709,0
|
|
20241014,091100,15098070,1709,1709,1709,1709,0
|
|
20241014,091000,15098070,1709,1709,1709,1709,0
|
|
20241014,090900,15098070,1709,1709,1709,1709,0
|
|
20241014,090800,15098070,1709,1709,1709,1709,57
|
|
20241014,090700,15000657,1700,1699,1700,1699,58
|
|
20241014,090600,14902104,1699,1699,1699,1699,0
|
|
20241014,090500,14902104,1699,1687,1699,1687,1215
|
|
20241014,090400,12849980,1687,1687,1687,1687,1
|
|
20241014,090300,12848293,1693,1687,1693,1687,23
|
|
20241014,090200,12809366,1694,1691,1694,1691,244
|
|
20241014,090100,12396039,1666,1666,1666,1666,0
|
|
20241014,090000,12396039,1666,1667,1691,1666,7430
|