750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,212700,22163127,1707,1707,1707,1707,512
|
|
20241015,212600,22163127,1707,1707,1707,1707,0
|
|
20241015,212500,22163127,1707,1707,1707,1707,0
|
|
20241015,212400,22163127,1707,1707,1707,1707,0
|
|
20241015,212300,22163127,1707,1707,1707,1707,0
|
|
20241015,212200,22163127,1707,1707,1707,1707,0
|
|
20241015,212100,22163127,1707,1707,1707,1707,0
|
|
20241015,212000,22163127,1707,1707,1707,1707,0
|
|
20241015,211900,22163127,1707,1707,1707,1707,0
|
|
20241015,211800,22163127,1707,1707,1707,1707,0
|
|
20241015,211700,22163127,1707,1707,1707,1707,0
|
|
20241015,211600,22163127,1707,1707,1707,1707,0
|
|
20241015,211500,22163127,1707,1707,1707,1707,0
|
|
20241015,211400,22163127,1707,1707,1707,1707,0
|
|
20241015,211300,22163127,1707,1707,1707,1707,0
|
|
20241015,211200,22163127,1707,1707,1707,1707,0
|
|
20241015,211100,22163127,1707,1707,1707,1707,0
|
|
20241015,211000,22163127,1707,1707,1707,1707,0
|
|
20241015,210900,22163127,1707,1707,1707,1707,0
|
|
20241015,210800,22163127,1707,1707,1707,1707,0
|
|
20241015,210700,22163127,1707,1707,1707,1707,0
|
|
20241015,210600,22163127,1707,1707,1707,1707,0
|
|
20241015,210500,22163127,1707,1707,1707,1707,0
|
|
20241015,210400,22163127,1707,1707,1707,1707,0
|
|
20241015,210300,22163127,1707,1707,1707,1707,0
|
|
20241015,210200,22163127,1707,1707,1707,1707,0
|
|
20241015,210100,22163127,1707,1707,1707,1707,0
|
|
20241015,210000,22163127,1707,1707,1707,1707,0
|
|
20241015,205900,22163127,1707,1707,1707,1707,0
|
|
20241015,205800,22163127,1707,1707,1707,1707,0
|
|
20241015,205700,22163127,1707,1707,1707,1707,512
|
|
20241015,205600,22163127,1707,1707,1707,1707,0
|
|
20241015,205500,22163127,1707,1707,1707,1707,0
|
|
20241015,205400,22163127,1707,1707,1707,1707,0
|
|
20241015,205300,22163127,1707,1707,1707,1707,0
|
|
20241015,205200,22163127,1707,1707,1707,1707,0
|
|
20241015,205100,22163127,1707,1707,1707,1707,0
|
|
20241015,205000,22163127,1707,1707,1707,1707,0
|
|
20241015,204900,22163127,1707,1707,1707,1707,0
|
|
20241015,204800,22163127,1707,1707,1707,1707,0
|
|
20241015,204700,22163127,1707,1707,1707,1707,0
|
|
20241015,204600,22163127,1707,1707,1707,1707,0
|
|
20241015,204500,22163127,1707,1707,1707,1707,0
|
|
20241015,204400,22163127,1707,1707,1707,1707,0
|
|
20241015,204300,22163127,1707,1707,1707,1707,0
|
|
20241015,204200,22163127,1707,1707,1707,1707,0
|
|
20241015,204100,22163127,1707,1707,1707,1707,0
|
|
20241015,204000,22163127,1707,1707,1707,1707,0
|
|
20241015,203900,22163127,1707,1707,1707,1707,0
|
|
20241015,203800,22163127,1707,1707,1707,1707,0
|
|
20241015,203700,22163127,1707,1707,1707,1707,0
|
|
20241015,203600,22163127,1707,1707,1707,1707,0
|
|
20241015,203500,22163127,1707,1707,1707,1707,0
|
|
20241015,203400,22163127,1707,1707,1707,1707,0
|
|
20241015,203300,22163127,1707,1707,1707,1707,0
|
|
20241015,203200,22163127,1707,1707,1707,1707,0
|
|
20241015,203100,22163127,1707,1707,1707,1707,0
|
|
20241015,203000,22163127,1707,1707,1707,1707,0
|
|
20241015,202900,22163127,1707,1707,1707,1707,0
|
|
20241015,202800,22163127,1707,1707,1707,1707,0
|
|
20241015,202700,22163127,1707,1707,1707,1707,512
|
|
20241015,202600,22163127,1707,1707,1707,1707,0
|
|
20241015,202500,22163127,1707,1707,1707,1707,0
|
|
20241015,202400,22163127,1707,1707,1707,1707,0
|
|
20241015,202300,22163127,1707,1707,1707,1707,0
|
|
20241015,202200,22163127,1707,1707,1707,1707,0
|
|
20241015,202100,22163127,1707,1707,1707,1707,0
|
|
20241015,202000,22163127,1707,1707,1707,1707,0
|
|
20241015,201900,22163127,1707,1707,1707,1707,0
|
|
20241015,201800,22163127,1707,1707,1707,1707,0
|
|
20241015,201700,22163127,1707,1707,1707,1707,0
|
|
20241015,201600,22163127,1707,1707,1707,1707,0
|
|
20241015,201500,22163127,1707,1707,1707,1707,0
|
|
20241015,201400,22163127,1707,1707,1707,1707,0
|
|
20241015,201300,22163127,1707,1707,1707,1707,0
|
|
20241015,201200,22163127,1707,1707,1707,1707,0
|
|
20241015,201100,22163127,1707,1707,1707,1707,0
|
|
20241015,201000,22163127,1707,1707,1707,1707,0
|
|
20241015,200900,22163127,1707,1707,1707,1707,0
|
|
20241015,200800,22163127,1707,1707,1707,1707,0
|
|
20241015,200700,22163127,1707,1707,1707,1707,0
|
|
20241015,200600,22163127,1707,1707,1707,1707,0
|
|
20241015,200500,22163127,1707,1707,1707,1707,0
|
|
20241015,200400,22163127,1707,1707,1707,1707,0
|
|
20241015,200300,22163127,1707,1707,1707,1707,0
|
|
20241015,200200,22163127,1707,1707,1707,1707,0
|
|
20241015,200100,22163127,1707,1707,1707,1707,0
|
|
20241015,200000,22163127,1707,1707,1707,1707,0
|
|
20241015,195900,22163127,1707,1707,1707,1707,0
|
|
20241015,195800,22163127,1707,1707,1707,1707,0
|
|
20241015,195700,22163127,1707,1707,1707,1707,512
|
|
20241015,195600,22163127,1707,1707,1707,1707,0
|
|
20241015,195500,22163127,1707,1707,1707,1707,0
|
|
20241015,195400,22163127,1707,1707,1707,1707,0
|
|
20241015,195300,22163127,1707,1707,1707,1707,0
|
|
20241015,195200,22163127,1707,1707,1707,1707,0
|
|
20241015,195100,22163127,1707,1707,1707,1707,0
|
|
20241015,195000,22163127,1707,1707,1707,1707,0
|
|
20241015,194900,22163127,1707,1707,1707,1707,0
|
|
20241015,194800,22163127,1707,1707,1707,1707,0
|
|
20241015,194700,22163127,1707,1707,1707,1707,0
|
|
20241015,194600,22163127,1707,1707,1707,1707,0
|
|
20241015,194500,22163127,1707,1707,1707,1707,0
|
|
20241015,194400,22163127,1707,1707,1707,1707,0
|
|
20241015,194300,22163127,1707,1707,1707,1707,0
|
|
20241015,194200,22163127,1707,1707,1707,1707,0
|
|
20241015,194100,22163127,1707,1707,1707,1707,0
|
|
20241015,194000,22163127,1707,1707,1707,1707,0
|
|
20241015,193900,22163127,1707,1707,1707,1707,0
|
|
20241015,193800,22163127,1707,1707,1707,1707,0
|
|
20241015,193700,22163127,1707,1707,1707,1707,0
|
|
20241015,193600,22163127,1707,1707,1707,1707,0
|
|
20241015,193500,22163127,1707,1707,1707,1707,0
|
|
20241015,193400,22163127,1707,1707,1707,1707,0
|
|
20241015,193300,22163127,1707,1707,1707,1707,0
|
|
20241015,193200,22163127,1707,1707,1707,1707,0
|
|
20241015,193100,22163127,1707,1707,1707,1707,0
|
|
20241015,193000,22163127,1707,1707,1707,1707,0
|
|
20241015,192900,22163127,1707,1707,1707,1707,0
|
|
20241015,192800,22163127,1707,1707,1707,1707,0
|
|
20241015,192700,22163127,1707,1707,1707,1707,512
|
|
20241015,192600,22163127,1707,1707,1707,1707,0
|
|
20241015,192500,22163127,1707,1707,1707,1707,0
|
|
20241015,192400,22163127,1707,1707,1707,1707,0
|
|
20241015,192300,22163127,1707,1707,1707,1707,0
|
|
20241015,192200,22163127,1707,1707,1707,1707,0
|
|
20241015,192100,22163127,1707,1707,1707,1707,0
|
|
20241015,192000,22163127,1707,1707,1707,1707,0
|
|
20241015,191900,22163127,1707,1707,1707,1707,0
|
|
20241015,191800,22163127,1707,1707,1707,1707,0
|
|
20241015,191700,22163127,1707,1707,1707,1707,0
|
|
20241015,191600,22163127,1707,1707,1707,1707,0
|
|
20241015,191500,22163127,1707,1707,1707,1707,0
|
|
20241015,191400,22163127,1707,1707,1707,1707,0
|
|
20241015,191300,22163127,1707,1707,1707,1707,0
|
|
20241015,191200,22163127,1707,1707,1707,1707,0
|
|
20241015,191100,22163127,1707,1707,1707,1707,0
|
|
20241015,191000,22163127,1707,1707,1707,1707,0
|
|
20241015,190900,22163127,1707,1707,1707,1707,0
|
|
20241015,190800,22163127,1707,1707,1707,1707,0
|
|
20241015,190700,22163127,1707,1707,1707,1707,0
|
|
20241015,190600,22163127,1707,1707,1707,1707,0
|
|
20241015,190500,22163127,1707,1707,1707,1707,0
|
|
20241015,190400,22163127,1707,1707,1707,1707,0
|
|
20241015,190300,22163127,1707,1707,1707,1707,0
|
|
20241015,190200,22163127,1707,1707,1707,1707,0
|
|
20241015,190100,22163127,1707,1707,1707,1707,0
|
|
20241015,190000,22163127,1707,1707,1707,1707,0
|
|
20241015,185900,22163127,1707,1707,1707,1707,0
|
|
20241015,185800,22163127,1707,1707,1707,1707,0
|
|
20241015,185700,22163127,1707,1707,1707,1707,512
|
|
20241015,185600,22163127,1707,1707,1707,1707,0
|
|
20241015,185500,22163127,1707,1707,1707,1707,0
|
|
20241015,185400,22163127,1707,1707,1707,1707,0
|
|
20241015,185300,22163127,1707,1707,1707,1707,0
|
|
20241015,185200,22163127,1707,1707,1707,1707,0
|
|
20241015,185100,22163127,1707,1707,1707,1707,0
|
|
20241015,185000,22163127,1707,1707,1707,1707,0
|
|
20241015,184900,22163127,1707,1707,1707,1707,0
|
|
20241015,184800,22163127,1707,1707,1707,1707,0
|
|
20241015,184700,22163127,1707,1707,1707,1707,0
|
|
20241015,184600,22163127,1707,1707,1707,1707,0
|
|
20241015,184500,22163127,1707,1707,1707,1707,0
|
|
20241015,184400,22163127,1707,1707,1707,1707,0
|
|
20241015,184300,22163127,1707,1707,1707,1707,0
|
|
20241015,184200,22163127,1707,1707,1707,1707,0
|
|
20241015,184100,22163127,1707,1707,1707,1707,0
|
|
20241015,184000,22163127,1707,1707,1707,1707,0
|
|
20241015,183900,22163127,1707,1707,1707,1707,0
|
|
20241015,183800,22163127,1707,1707,1707,1707,0
|
|
20241015,183700,22163127,1707,1707,1707,1707,0
|
|
20241015,183600,22163127,1707,1707,1707,1707,0
|
|
20241015,183500,22163127,1707,1707,1707,1707,0
|
|
20241015,183400,22163127,1707,1707,1707,1707,0
|
|
20241015,183300,22163127,1707,1707,1707,1707,0
|
|
20241015,183200,22163127,1707,1707,1707,1707,0
|
|
20241015,183100,22163127,1707,1707,1707,1707,0
|
|
20241015,183000,22163127,1707,1707,1707,1707,0
|
|
20241015,182900,22163127,1707,1707,1707,1707,0
|
|
20241015,182800,22163127,1707,1707,1707,1707,0
|
|
20241015,182700,22163127,1707,1707,1707,1707,512
|
|
20241015,182600,22163127,1707,1707,1707,1707,0
|
|
20241015,182500,22163127,1707,1707,1707,1707,0
|
|
20241015,182400,22163127,1707,1707,1707,1707,0
|
|
20241015,182300,22163127,1707,1707,1707,1707,0
|
|
20241015,182200,22163127,1707,1707,1707,1707,0
|
|
20241015,182100,22163127,1707,1707,1707,1707,0
|
|
20241015,182000,22163127,1707,1707,1707,1707,0
|
|
20241015,181900,22163127,1707,1707,1707,1707,0
|
|
20241015,181800,22163127,1707,1707,1707,1707,0
|
|
20241015,181700,22163127,1707,1707,1707,1707,0
|
|
20241015,181600,22163127,1707,1707,1707,1707,0
|
|
20241015,181500,22163127,1707,1707,1707,1707,0
|
|
20241015,181400,22163127,1707,1707,1707,1707,0
|
|
20241015,181300,22163127,1707,1707,1707,1707,0
|
|
20241015,181200,22163127,1707,1707,1707,1707,0
|
|
20241015,181100,22163127,1707,1707,1707,1707,0
|
|
20241015,181000,22163127,1707,1707,1707,1707,0
|
|
20241015,180900,22163127,1707,1707,1707,1707,0
|
|
20241015,180800,22163127,1707,1707,1707,1707,0
|
|
20241015,180700,22163127,1707,1707,1707,1707,0
|
|
20241015,180600,22163127,1707,1707,1707,1707,0
|
|
20241015,180500,22163127,1707,1707,1707,1707,0
|
|
20241015,180400,22163127,1707,1707,1707,1707,0
|
|
20241015,180300,22163127,1707,1707,1707,1707,0
|
|
20241015,180200,22163127,1707,1707,1707,1707,0
|
|
20241015,180100,22163127,1707,1707,1707,1707,0
|
|
20241015,180000,22163127,1707,1707,1707,1707,0
|
|
20241015,175900,22163127,1707,1707,1707,1707,0
|
|
20241015,175800,22163127,1707,1707,1707,1707,0
|
|
20241015,175700,22163127,1707,1707,1707,1707,512
|
|
20241015,175600,22163127,1707,1707,1707,1707,0
|
|
20241015,175500,22163127,1707,1707,1707,1707,0
|
|
20241015,175400,22163127,1707,1707,1707,1707,0
|
|
20241015,175300,22163127,1707,1707,1707,1707,0
|
|
20241015,175200,22163127,1707,1707,1707,1707,0
|
|
20241015,175100,22163127,1707,1707,1707,1707,0
|
|
20241015,175000,22163127,1707,1707,1707,1707,0
|
|
20241015,174900,22163127,1707,1707,1707,1707,0
|
|
20241015,174800,22163127,1707,1707,1707,1707,0
|
|
20241015,174700,22163127,1707,1707,1707,1707,0
|
|
20241015,174600,22163127,1707,1707,1707,1707,0
|
|
20241015,174500,22163127,1707,1707,1707,1707,0
|
|
20241015,174400,22163127,1707,1707,1707,1707,0
|
|
20241015,174300,22163127,1707,1707,1707,1707,0
|
|
20241015,174200,22163127,1707,1707,1707,1707,0
|
|
20241015,174100,22163127,1707,1707,1707,1707,0
|
|
20241015,174000,22163127,1707,1707,1707,1707,0
|
|
20241015,173900,22163127,1707,1707,1707,1707,0
|
|
20241015,173800,22163127,1707,1707,1707,1707,0
|
|
20241015,173700,22163127,1707,1707,1707,1707,0
|
|
20241015,173600,22163127,1707,1707,1707,1707,0
|
|
20241015,173500,22163127,1707,1707,1707,1707,0
|
|
20241015,173400,22163127,1707,1707,1707,1707,0
|
|
20241015,173300,22163127,1707,1707,1707,1707,0
|
|
20241015,173200,22163127,1707,1707,1707,1707,0
|
|
20241015,173100,22163127,1707,1707,1707,1707,0
|
|
20241015,173000,22163127,1707,1707,1707,1707,0
|
|
20241015,172900,22163127,1707,1707,1707,1707,0
|
|
20241015,172800,22163127,1707,1707,1707,1707,0
|
|
20241015,172700,22163127,1707,1707,1707,1707,512
|
|
20241015,172600,22163127,1707,1707,1707,1707,0
|
|
20241015,172500,22163127,1707,1707,1707,1707,0
|
|
20241015,172400,22163127,1707,1707,1707,1707,0
|
|
20241015,172300,22163127,1707,1707,1707,1707,0
|
|
20241015,172200,22163127,1707,1707,1707,1707,0
|
|
20241015,172100,22163127,1707,1707,1707,1707,0
|
|
20241015,172000,22163127,1707,1707,1707,1707,0
|
|
20241015,171900,22163127,1707,1707,1707,1707,0
|
|
20241015,171800,22163127,1707,1707,1707,1707,0
|
|
20241015,171700,22163127,1707,1707,1707,1707,0
|
|
20241015,171600,22163127,1707,1707,1707,1707,0
|
|
20241015,171500,22163127,1707,1707,1707,1707,0
|
|
20241015,171400,22163127,1707,1707,1707,1707,0
|
|
20241015,171300,22163127,1707,1707,1707,1707,0
|
|
20241015,171200,22163127,1707,1707,1707,1707,0
|
|
20241015,171100,22163127,1707,1707,1707,1707,0
|
|
20241015,171000,22163127,1707,1707,1707,1707,0
|
|
20241015,170900,22163127,1707,1707,1707,1707,0
|
|
20241015,170800,22163127,1707,1707,1707,1707,0
|
|
20241015,170700,22163127,1707,1707,1707,1707,0
|
|
20241015,170600,22163127,1707,1707,1707,1707,0
|
|
20241015,170500,22163127,1707,1707,1707,1707,0
|
|
20241015,170400,22163127,1707,1707,1707,1707,0
|
|
20241015,170300,22163127,1707,1707,1707,1707,0
|
|
20241015,170200,22163127,1707,1707,1707,1707,0
|
|
20241015,170100,22163127,1707,1707,1707,1707,0
|
|
20241015,170000,22163127,1707,1707,1707,1707,0
|
|
20241015,165900,22163127,1707,1707,1707,1707,0
|
|
20241015,165800,22163127,1707,1707,1707,1707,0
|
|
20241015,165700,22163127,1707,1707,1707,1707,512
|
|
20241015,165600,22163127,1707,1707,1707,1707,0
|
|
20241015,165500,22163127,1707,1707,1707,1707,0
|
|
20241015,165400,22163127,1707,1707,1707,1707,0
|
|
20241015,165300,22163127,1707,1707,1707,1707,0
|
|
20241015,165200,22163127,1707,1707,1707,1707,0
|
|
20241015,165100,22163127,1707,1707,1707,1707,0
|
|
20241015,165000,22163127,1707,1707,1707,1707,0
|
|
20241015,164900,22163127,1707,1707,1707,1707,0
|
|
20241015,164800,22163127,1707,1707,1707,1707,0
|
|
20241015,164700,22163127,1707,1707,1707,1707,0
|
|
20241015,164600,22163127,1707,1707,1707,1707,0
|
|
20241015,164500,22163127,1707,1707,1707,1707,0
|
|
20241015,164400,22163127,1707,1707,1707,1707,0
|
|
20241015,164300,22163127,1707,1707,1707,1707,0
|
|
20241015,164200,22163127,1707,1707,1707,1707,0
|
|
20241015,164100,22163127,1707,1707,1707,1707,0
|
|
20241015,164000,22163127,1707,1707,1707,1707,0
|
|
20241015,163900,22163127,1707,1707,1707,1707,0
|
|
20241015,163800,22163127,1707,1707,1707,1707,0
|
|
20241015,163700,22163127,1707,1707,1707,1707,0
|
|
20241015,163600,22163127,1707,1707,1707,1707,0
|
|
20241015,163500,22163127,1707,1707,1707,1707,0
|
|
20241015,163400,22163127,1707,1707,1707,1707,0
|
|
20241015,163300,22163127,1707,1707,1707,1707,0
|
|
20241015,163200,22163127,1707,1707,1707,1707,0
|
|
20241015,163100,22163127,1707,1707,1707,1707,0
|
|
20241015,163000,22163127,1707,1707,1707,1707,0
|
|
20241015,162900,22163127,1707,1707,1707,1707,0
|
|
20241015,162800,22163127,1707,1707,1707,1707,0
|
|
20241015,162700,22163127,1707,1707,1707,1707,512
|
|
20241015,162600,22163127,1707,1707,1707,1707,0
|
|
20241015,162500,22163127,1707,1707,1707,1707,0
|
|
20241015,162400,22163127,1707,1707,1707,1707,0
|
|
20241015,162300,22163127,1707,1707,1707,1707,0
|
|
20241015,162200,22163127,1707,1707,1707,1707,0
|
|
20241015,162100,22163127,1707,1707,1707,1707,0
|
|
20241015,162000,22163127,1707,1707,1707,1707,0
|
|
20241015,161900,22163127,1707,1707,1707,1707,0
|
|
20241015,161800,22163127,1707,1707,1707,1707,0
|
|
20241015,161700,22163127,1707,1707,1707,1707,0
|
|
20241015,161600,22163127,1707,1707,1707,1707,0
|
|
20241015,161500,22163127,1707,1707,1707,1707,0
|
|
20241015,161400,22163127,1707,1707,1707,1707,0
|
|
20241015,161300,22163127,1707,1707,1707,1707,0
|
|
20241015,161200,22163127,1707,1707,1707,1707,0
|
|
20241015,161100,22163127,1707,1707,1707,1707,0
|
|
20241015,161000,22163127,1707,1707,1707,1707,0
|
|
20241015,160900,22163127,1707,1707,1707,1707,0
|
|
20241015,160800,22163127,1707,1707,1707,1707,0
|
|
20241015,160700,22163127,1707,1707,1707,1707,0
|
|
20241015,160600,22163127,1707,1707,1707,1707,0
|
|
20241015,160500,22163127,1707,1707,1707,1707,0
|
|
20241015,160400,22163127,1707,1707,1707,1707,0
|
|
20241015,160300,22163127,1707,1707,1707,1707,0
|
|
20241015,160200,22163127,1707,1707,1707,1707,0
|
|
20241015,160100,22163127,1707,1707,1707,1707,0
|
|
20241015,160000,22163127,1707,1707,1707,1707,0
|
|
20241015,155900,22163127,1707,1707,1707,1707,0
|
|
20241015,155800,22163127,1707,1707,1707,1707,0
|
|
20241015,155700,22163127,1707,1707,1707,1707,512
|
|
20241015,155600,22163127,1707,1707,1707,1707,0
|
|
20241015,155500,22163127,1707,1707,1707,1707,0
|
|
20241015,155400,22163127,1707,1707,1707,1707,0
|
|
20241015,155300,22163127,1707,1707,1707,1707,0
|
|
20241015,155200,22163127,1707,1707,1707,1707,0
|
|
20241015,155100,22163127,1707,1707,1707,1707,0
|
|
20241015,155000,22163127,1707,1707,1707,1707,0
|
|
20241015,154900,22163127,1707,1707,1707,1707,0
|
|
20241015,154800,22163127,1707,1707,1707,1707,0
|
|
20241015,154700,22163127,1707,1707,1707,1707,0
|
|
20241015,154600,22163127,1707,1707,1707,1707,0
|
|
20241015,154500,22163127,1707,1707,1707,1707,0
|
|
20241015,154400,22163127,1707,1707,1707,1707,0
|
|
20241015,154300,22163127,1707,1707,1707,1707,0
|
|
20241015,154200,22163127,1707,1707,1707,1707,0
|
|
20241015,154100,22163127,1707,1707,1707,1707,0
|
|
20241015,154000,22163127,1707,1707,1707,1707,0
|
|
20241015,153900,22163127,1707,1707,1707,1707,0
|
|
20241015,153800,22163127,1707,1707,1707,1707,0
|
|
20241015,153700,22163127,1707,1707,1707,1707,0
|
|
20241015,153600,22163127,1707,1707,1707,1707,0
|
|
20241015,153500,22163127,1707,1707,1707,1707,0
|
|
20241015,153400,22163127,1707,1707,1707,1707,0
|
|
20241015,153300,22163127,1707,1707,1707,1707,0
|
|
20241015,153200,22163127,1707,1707,1707,1707,0
|
|
20241015,153100,22163127,1707,1707,1707,1707,0
|
|
20241015,153000,22163127,1707,1707,1707,1707,512
|
|
20241015,152900,21289143,1705,1705,1705,1705,0
|
|
20241015,152800,21289143,1705,1705,1705,1705,0
|
|
20241015,152700,21289143,1705,1705,1705,1705,0
|
|
20241015,152600,21289143,1705,1705,1705,1705,0
|
|
20241015,152500,21289143,1705,1705,1705,1705,0
|
|
20241015,152400,21289143,1705,1705,1705,1705,0
|
|
20241015,152300,21289143,1705,1705,1705,1705,0
|
|
20241015,152200,21289143,1705,1705,1705,1705,0
|
|
20241015,152100,21289143,1705,1705,1705,1705,0
|
|
20241015,152000,21289143,1705,1705,1705,1705,0
|
|
20241015,151900,21289143,1705,1705,1705,1705,0
|
|
20241015,151800,21289143,1705,1705,1705,1705,471
|
|
20241015,151700,20486088,1707,1707,1707,1707,0
|
|
20241015,151600,20486088,1707,1707,1707,1707,0
|
|
20241015,151500,20486088,1707,1707,1707,1707,0
|
|
20241015,151400,20486088,1707,1707,1707,1707,0
|
|
20241015,151300,20486088,1707,1707,1707,1707,0
|
|
20241015,151200,20486088,1707,1707,1707,1707,0
|
|
20241015,151100,20486088,1707,1706,1707,1706,40
|
|
20241015,151000,20417839,1706,1706,1706,1705,11
|
|
20241015,150900,20399082,1705,1705,1705,1705,520
|
|
20241015,150800,19512482,1705,1705,1705,1705,0
|
|
20241015,150700,19512482,1705,1705,1705,1705,0
|
|
20241015,150600,19512482,1705,1705,1705,1705,5
|
|
20241015,150500,19503957,1705,1705,1705,1705,0
|
|
20241015,150400,19503957,1705,1705,1705,1705,1
|
|
20241015,150300,19502252,1700,1700,1700,1700,0
|
|
20241015,150200,19502252,1700,1700,1700,1700,0
|
|
20241015,150100,19502252,1700,1700,1700,1700,0
|
|
20241015,150000,19502252,1700,1700,1700,1700,0
|
|
20241015,145900,19502252,1700,1700,1700,1700,0
|
|
20241015,145800,19502252,1700,1700,1700,1700,0
|
|
20241015,145700,19502252,1700,1700,1700,1700,0
|
|
20241015,145600,19502252,1700,1700,1700,1700,0
|
|
20241015,145500,19502252,1700,1700,1700,1700,1050
|
|
20241015,145400,17717252,1700,1703,1703,1700,50
|
|
20241015,145300,17632191,1707,1707,1707,1707,0
|
|
20241015,145200,17632191,1707,1707,1707,1707,7
|
|
20241015,145100,17620242,1707,1706,1707,1706,200
|
|
20241015,145000,17278847,1700,1700,1700,1700,0
|
|
20241015,144900,17278847,1700,1700,1700,1700,0
|
|
20241015,144800,17278847,1700,1700,1700,1700,0
|
|
20241015,144700,17278847,1700,1700,1700,1700,0
|
|
20241015,144600,17278847,1700,1700,1700,1700,0
|
|
20241015,144500,17278847,1700,1700,1700,1700,65
|
|
20241015,144400,17168347,1706,1706,1706,1706,0
|
|
20241015,144300,17168347,1706,1706,1706,1706,1
|
|
20241015,144200,17166641,1703,1703,1703,1703,1
|
|
20241015,144100,17164938,1700,1700,1700,1700,0
|
|
20241015,144000,17164938,1700,1700,1700,1700,0
|
|
20241015,143900,17164938,1700,1700,1700,1700,0
|
|
20241015,143800,17164938,1700,1700,1700,1700,0
|
|
20241015,143700,17164938,1700,1700,1700,1700,0
|
|
20241015,143600,17164938,1700,1700,1700,1700,108
|
|
20241015,143500,16981338,1700,1700,1700,1700,392
|
|
20241015,143400,16314938,1699,1699,1699,1699,0
|
|
20241015,143300,16314938,1699,1699,1699,1699,0
|
|
20241015,143200,16314938,1699,1699,1699,1699,0
|
|
20241015,143100,16314938,1699,1699,1699,1699,9
|
|
20241015,143000,16299647,1699,1699,1699,1699,10
|
|
20241015,142900,16282657,1699,1699,1699,1699,0
|
|
20241015,142800,16282657,1699,1699,1699,1699,0
|
|
20241015,142700,16282657,1699,1699,1699,1699,0
|
|
20241015,142600,16282657,1699,1699,1699,1699,1
|
|
20241015,142500,16280958,1699,1699,1699,1699,0
|
|
20241015,142400,16280958,1699,1699,1699,1699,1
|
|
20241015,142300,16279259,1705,1705,1705,1705,0
|
|
20241015,142200,16279259,1705,1705,1705,1705,0
|
|
20241015,142100,16279259,1705,1705,1705,1705,1
|
|
20241015,142000,16277554,1700,1700,1700,1700,0
|
|
20241015,141900,16277554,1700,1700,1700,1700,0
|
|
20241015,141800,16277554,1700,1700,1700,1700,0
|
|
20241015,141700,16277554,1700,1700,1700,1700,0
|
|
20241015,141600,16277554,1700,1700,1700,1700,0
|
|
20241015,141500,16277554,1700,1700,1700,1700,58
|
|
20241015,141400,16178954,1700,1701,1701,1700,2
|
|
20241015,141300,16175553,1702,1704,1704,1702,3
|
|
20241015,141200,16170444,1705,1705,1705,1696,12
|
|
20241015,141100,16150074,1706,1706,1706,1706,0
|
|
20241015,141000,16150074,1706,1706,1706,1706,0
|
|
20241015,140900,16150074,1706,1706,1706,1706,1
|
|
20241015,140800,16148368,1707,1707,1707,1707,0
|
|
20241015,140700,16148368,1707,1707,1707,1707,0
|
|
20241015,140600,16148368,1707,1707,1707,1707,0
|
|
20241015,140500,16148368,1707,1707,1707,1707,0
|
|
20241015,140400,16148368,1707,1707,1707,1707,0
|
|
20241015,140300,16148368,1707,1707,1707,1707,0
|
|
20241015,140200,16148368,1707,1707,1707,1707,0
|
|
20241015,140100,16148368,1707,1707,1707,1707,0
|
|
20241015,140000,16148368,1707,1707,1707,1707,0
|
|
20241015,135900,16148368,1707,1707,1707,1707,0
|
|
20241015,135800,16148368,1707,1707,1707,1707,0
|
|
20241015,135700,16148368,1707,1707,1707,1707,0
|
|
20241015,135600,16148368,1707,1707,1707,1707,0
|
|
20241015,135500,16148368,1707,1707,1707,1707,0
|
|
20241015,135400,16148368,1707,1707,1707,1707,0
|
|
20241015,135300,16148368,1707,1707,1707,1707,0
|
|
20241015,135200,16148368,1707,1707,1707,1707,0
|
|
20241015,135100,16148368,1707,1707,1707,1707,0
|
|
20241015,135000,16148368,1707,1707,1707,1707,0
|
|
20241015,134900,16148368,1707,1707,1707,1707,0
|
|
20241015,134800,16148368,1707,1707,1707,1707,0
|
|
20241015,134700,16148368,1707,1707,1707,1707,0
|
|
20241015,134600,16148368,1707,1707,1707,1707,0
|
|
20241015,134500,16148368,1707,1707,1707,1707,0
|
|
20241015,134400,16148368,1707,1707,1707,1707,0
|
|
20241015,134300,16148368,1707,1707,1707,1707,1
|
|
20241015,134200,16146661,1706,1706,1706,1706,0
|
|
20241015,134100,16146661,1706,1706,1706,1706,0
|
|
20241015,134000,16146661,1706,1706,1706,1706,0
|
|
20241015,133900,16146661,1706,1706,1706,1706,0
|
|
20241015,133800,16146661,1706,1706,1706,1706,0
|
|
20241015,133700,16146661,1706,1706,1706,1706,0
|
|
20241015,133600,16146661,1706,1706,1706,1706,0
|
|
20241015,133500,16146661,1706,1706,1706,1706,0
|
|
20241015,133400,16146661,1706,1706,1706,1706,0
|
|
20241015,133300,16146661,1706,1706,1706,1706,1
|
|
20241015,133200,16144955,1708,1708,1708,1708,0
|
|
20241015,133100,16144955,1708,1708,1708,1708,0
|
|
20241015,133000,16144955,1708,1708,1708,1708,0
|
|
20241015,132900,16144955,1708,1708,1708,1708,0
|
|
20241015,132800,16144955,1708,1708,1708,1708,0
|
|
20241015,132700,16144955,1708,1708,1708,1708,0
|
|
20241015,132600,16144955,1708,1708,1708,1708,129
|
|
20241015,132500,15924623,1707,1707,1707,1707,0
|
|
20241015,132400,15924623,1707,1707,1707,1707,0
|
|
20241015,132300,15924623,1707,1707,1707,1707,0
|
|
20241015,132200,15924623,1707,1707,1707,1707,0
|
|
20241015,132100,15924623,1707,1707,1707,1707,0
|
|
20241015,132000,15924623,1707,1707,1707,1707,0
|
|
20241015,131900,15924623,1707,1706,1707,1706,403
|
|
20241015,131800,15237101,1696,1696,1696,1696,0
|
|
20241015,131700,15237101,1696,1696,1696,1696,0
|
|
20241015,131600,15237101,1696,1696,1696,1696,0
|
|
20241015,131500,15237101,1696,1696,1696,1696,0
|
|
20241015,131400,15237101,1696,1696,1696,1696,0
|
|
20241015,131300,15237101,1696,1696,1696,1696,0
|
|
20241015,131200,15237101,1696,1696,1696,1696,0
|
|
20241015,131100,15237101,1696,1696,1696,1696,0
|
|
20241015,131000,15237101,1696,1696,1696,1696,0
|
|
20241015,130900,15237101,1696,1696,1696,1696,0
|
|
20241015,130800,15237101,1696,1696,1696,1696,0
|
|
20241015,130700,15237101,1696,1697,1697,1696,2
|
|
20241015,130600,15233708,1703,1700,1703,1700,32
|
|
20241015,130500,15179218,1703,1703,1703,1703,0
|
|
20241015,130400,15179218,1703,1703,1703,1703,0
|
|
20241015,130300,15179218,1703,1703,1703,1703,0
|
|
20241015,130200,15179218,1703,1703,1703,1703,0
|
|
20241015,130100,15179218,1703,1703,1703,1703,1
|
|
20241015,130000,15177515,1698,1698,1698,1698,0
|
|
20241015,125900,15177515,1698,1698,1698,1698,0
|
|
20241015,125800,15177515,1698,1698,1698,1698,1
|
|
20241015,125700,15175817,1708,1708,1708,1708,1
|
|
20241015,125600,15174109,1710,1701,1710,1701,50
|
|
20241015,125500,15088800,1702,1702,1702,1702,0
|
|
20241015,125400,15088800,1702,1702,1702,1702,0
|
|
20241015,125300,15088800,1702,1699,1702,1699,2
|
|
20241015,125200,15085399,1702,1699,1703,1699,263
|
|
20241015,125100,14637526,1698,1698,1698,1698,35
|
|
20241015,125000,14578096,1698,1698,1698,1698,0
|
|
20241015,124900,14578096,1698,1698,1698,1698,0
|
|
20241015,124800,14578096,1698,1698,1698,1698,0
|
|
20241015,124700,14578096,1698,1698,1698,1698,1
|
|
20241015,124600,14576398,1697,1696,1697,1696,6
|
|
20241015,124500,14566217,1693,1693,1693,1693,32
|
|
20241015,124400,14512041,1693,1693,1693,1693,0
|
|
20241015,124300,14512041,1693,1693,1693,1693,0
|
|
20241015,124200,14512041,1693,1693,1693,1693,0
|
|
20241015,124100,14512041,1693,1693,1693,1693,0
|
|
20241015,124000,14512041,1693,1693,1693,1693,0
|
|
20241015,123900,14512041,1693,1693,1693,1693,0
|
|
20241015,123800,14512041,1693,1693,1693,1693,187
|
|
20241015,123700,14195450,1693,1693,1693,1693,0
|
|
20241015,123600,14195450,1693,1693,1693,1693,0
|
|
20241015,123500,14195450,1693,1693,1693,1693,0
|
|
20241015,123400,14195450,1693,1693,1693,1693,0
|
|
20241015,123300,14195450,1693,1694,1694,1693,202
|
|
20241015,123200,13853414,1694,1694,1694,1694,10
|
|
20241015,123100,13836474,1694,1694,1694,1694,0
|
|
20241015,123000,13836474,1694,1694,1694,1694,1
|
|
20241015,122900,13834780,1695,1695,1695,1695,0
|
|
20241015,122800,13834780,1695,1695,1695,1695,0
|
|
20241015,122700,13834780,1695,1695,1695,1695,0
|
|
20241015,122600,13834780,1695,1695,1695,1695,1
|
|
20241015,122500,13833085,1695,1695,1695,1695,0
|
|
20241015,122400,13833085,1695,1695,1695,1695,0
|
|
20241015,122300,13833085,1695,1695,1695,1695,0
|
|
20241015,122200,13833085,1695,1695,1695,1695,0
|
|
20241015,122100,13833085,1695,1695,1695,1695,0
|
|
20241015,122000,13833085,1695,1695,1695,1695,0
|
|
20241015,121900,13833085,1695,1695,1695,1695,0
|
|
20241015,121800,13833085,1695,1695,1695,1695,0
|
|
20241015,121700,13833085,1695,1695,1695,1695,0
|
|
20241015,121600,13833085,1695,1695,1695,1695,0
|
|
20241015,121500,13833085,1695,1695,1695,1695,0
|
|
20241015,121400,13833085,1695,1695,1695,1695,0
|
|
20241015,121300,13833085,1695,1695,1695,1695,0
|
|
20241015,121200,13833085,1695,1695,1695,1695,0
|
|
20241015,121100,13833085,1695,1695,1695,1695,0
|
|
20241015,121000,13833085,1695,1695,1695,1695,602
|
|
20241015,120900,12812695,1695,1695,1695,1695,0
|
|
20241015,120800,12812695,1695,1695,1695,1695,50
|
|
20241015,120700,12727945,1696,1696,1696,1696,1
|
|
20241015,120600,12726249,1694,1694,1694,1694,0
|
|
20241015,120500,12726249,1694,1694,1694,1694,50
|
|
20241015,120400,12641549,1697,1697,1697,1697,0
|
|
20241015,120300,12641549,1697,1697,1697,1697,0
|
|
20241015,120200,12641549,1697,1697,1697,1697,2
|
|
20241015,120100,12638155,1698,1698,1698,1698,0
|
|
20241015,120000,12638155,1698,1698,1698,1698,0
|
|
20241015,115900,12638155,1698,1698,1698,1698,0
|
|
20241015,115800,12638155,1698,1698,1698,1698,113
|
|
20241015,115700,12446281,1690,1691,1691,1690,455
|
|
20241015,115600,11677182,1690,1690,1690,1690,0
|
|
20241015,115500,11677182,1690,1703,1703,1690,3180
|
|
20241015,115400,6301577,1703,1703,1703,1703,0
|
|
20241015,115300,6301577,1703,1703,1703,1703,0
|
|
20241015,115200,6301577,1703,1703,1703,1703,0
|
|
20241015,115100,6301577,1703,1703,1703,1703,0
|
|
20241015,115000,6301577,1703,1703,1703,1703,0
|
|
20241015,114900,6301577,1703,1703,1703,1703,0
|
|
20241015,114800,6301577,1703,1703,1703,1703,0
|
|
20241015,114700,6301577,1703,1703,1703,1703,0
|
|
20241015,114600,6301577,1703,1703,1703,1703,0
|
|
20241015,114500,6301577,1703,1703,1703,1703,0
|
|
20241015,114400,6301577,1703,1703,1703,1703,0
|
|
20241015,114300,6301577,1703,1703,1703,1703,0
|
|
20241015,114200,6301577,1703,1703,1703,1703,1
|
|
20241015,114100,6299874,1700,1700,1700,1700,0
|
|
20241015,114000,6299874,1700,1701,1701,1700,90
|
|
20241015,113900,6146838,1701,1701,1701,1701,0
|
|
20241015,113800,6146838,1701,1701,1701,1701,100
|
|
20241015,113700,5976738,1703,1703,1703,1703,0
|
|
20241015,113600,5976738,1703,1703,1703,1703,1
|
|
20241015,113500,5975035,1703,1703,1703,1703,0
|
|
20241015,113400,5975035,1703,1703,1703,1703,0
|
|
20241015,113300,5975035,1703,1703,1703,1703,0
|
|
20241015,113200,5975035,1703,1703,1703,1703,0
|
|
20241015,113100,5975035,1703,1703,1703,1703,0
|
|
20241015,113000,5975035,1703,1703,1703,1703,0
|
|
20241015,112900,5975035,1703,1703,1703,1703,0
|
|
20241015,112800,5975035,1703,1703,1703,1703,0
|
|
20241015,112700,5975035,1703,1703,1703,1703,0
|
|
20241015,112600,5975035,1703,1703,1703,1703,0
|
|
20241015,112500,5975035,1703,1703,1703,1703,0
|
|
20241015,112400,5975035,1703,1703,1703,1703,0
|
|
20241015,112300,5975035,1703,1703,1703,1703,0
|
|
20241015,112200,5975035,1703,1703,1703,1703,0
|
|
20241015,112100,5975035,1703,1703,1703,1703,0
|
|
20241015,112000,5975035,1703,1703,1703,1703,0
|
|
20241015,111900,5975035,1703,1703,1703,1703,0
|
|
20241015,111800,5975035,1703,1703,1703,1703,1
|
|
20241015,111700,5973332,1703,1703,1703,1703,0
|
|
20241015,111600,5973332,1703,1703,1703,1703,1
|
|
20241015,111500,5971629,1706,1706,1706,1706,2
|
|
20241015,111400,5968217,1701,1701,1701,1701,0
|
|
20241015,111300,5968217,1701,1701,1701,1701,0
|
|
20241015,111200,5968217,1701,1701,1701,1701,0
|
|
20241015,111100,5968217,1701,1701,1701,1701,0
|
|
20241015,111000,5968217,1701,1701,1701,1701,0
|
|
20241015,110900,5968217,1701,1701,1701,1701,0
|
|
20241015,110800,5968217,1701,1706,1706,1701,68
|
|
20241015,110700,5852409,1706,1702,1706,1702,272
|
|
20241015,110600,5388549,1702,1702,1702,1702,0
|
|
20241015,110500,5388549,1702,1702,1702,1702,0
|
|
20241015,110400,5388549,1702,1702,1702,1702,10
|
|
20241015,110300,5371529,1702,1702,1702,1702,0
|
|
20241015,110200,5371529,1702,1702,1702,1702,3
|
|
20241015,110100,5366423,1702,1702,1702,1702,3
|
|
20241015,110000,5361317,1701,1701,1701,1701,0
|
|
20241015,105900,5361317,1701,1701,1701,1701,0
|
|
20241015,105800,5361317,1701,1701,1701,1701,1
|
|
20241015,105700,5359616,1702,1702,1702,1702,0
|
|
20241015,105600,5359616,1702,1702,1702,1702,0
|
|
20241015,105500,5359616,1702,1702,1702,1702,0
|
|
20241015,105400,5359616,1702,1702,1702,1702,46
|
|
20241015,105300,5281324,1702,1702,1702,1702,300
|
|
20241015,105200,4770724,1702,1702,1702,1702,0
|
|
20241015,105100,4770724,1702,1701,1702,1700,52
|
|
20241015,105000,4682318,1700,1700,1700,1700,0
|
|
20241015,104900,4682318,1700,1700,1700,1700,0
|
|
20241015,104800,4682318,1700,1700,1700,1700,1
|
|
20241015,104700,4680618,1700,1700,1700,1700,0
|
|
20241015,104600,4680618,1700,1700,1700,1700,0
|
|
20241015,104500,4680618,1700,1700,1700,1700,0
|
|
20241015,104400,4680618,1700,1700,1700,1700,0
|
|
20241015,104300,4680618,1700,1700,1700,1700,13
|
|
20241015,104200,4658518,1700,1700,1700,1700,0
|
|
20241015,104100,4658518,1700,1700,1700,1700,0
|
|
20241015,104000,4658518,1700,1700,1700,1700,0
|
|
20241015,103900,4658518,1700,1700,1700,1700,0
|
|
20241015,103800,4658518,1700,1700,1700,1700,0
|
|
20241015,103700,4658518,1700,1700,1700,1700,0
|
|
20241015,103600,4658518,1700,1700,1700,1700,0
|
|
20241015,103500,4658518,1700,1700,1700,1700,0
|
|
20241015,103400,4658518,1700,1700,1700,1700,1
|
|
20241015,103300,4656818,1697,1697,1697,1697,0
|
|
20241015,103200,4656818,1697,1697,1697,1697,0
|
|
20241015,103100,4656818,1697,1697,1697,1697,0
|
|
20241015,103000,4656818,1697,1697,1697,1697,0
|
|
20241015,102900,4656818,1697,1697,1697,1697,0
|
|
20241015,102800,4656818,1697,1697,1697,1697,28
|
|
20241015,102700,4609302,1698,1698,1698,1698,41
|
|
20241015,102600,4539684,1698,1698,1698,1698,0
|
|
20241015,102500,4539684,1698,1698,1698,1698,59
|
|
20241015,102400,4439502,1697,1697,1697,1697,0
|
|
20241015,102300,4439502,1697,1697,1697,1697,27
|
|
20241015,102200,4393683,1690,1690,1690,1690,1
|
|
20241015,102100,4391993,1691,1691,1691,1691,0
|
|
20241015,102000,4391993,1691,1691,1691,1691,0
|
|
20241015,101900,4391993,1691,1693,1693,1691,3
|
|
20241015,101800,4386917,1698,1698,1698,1698,0
|
|
20241015,101700,4386917,1698,1698,1698,1698,0
|
|
20241015,101600,4386917,1698,1698,1698,1698,0
|
|
20241015,101500,4386917,1698,1698,1698,1698,0
|
|
20241015,101400,4386917,1698,1698,1698,1698,0
|
|
20241015,101300,4386917,1698,1698,1698,1698,0
|
|
20241015,101200,4386917,1698,1698,1698,1698,0
|
|
20241015,101100,4386917,1698,1698,1698,1698,0
|
|
20241015,101000,4386917,1698,1698,1698,1698,0
|
|
20241015,100900,4386917,1698,1698,1698,1698,0
|
|
20241015,100800,4386917,1698,1698,1698,1698,12
|
|
20241015,100700,4366541,1698,1698,1698,1698,45
|
|
20241015,100600,4290131,1698,1697,1698,1689,734
|
|
20241015,100500,3043931,1689,1689,1697,1689,5
|
|
20241015,100400,3035478,1697,1697,1697,1697,0
|
|
20241015,100300,3035478,1697,1697,1697,1697,0
|
|
20241015,100200,3035478,1697,1697,1697,1697,2
|
|
20241015,100100,3032084,1689,1689,1689,1689,1
|
|
20241015,100000,3030395,1689,1689,1689,1689,2
|
|
20241015,095900,3027017,1696,1696,1696,1696,25
|
|
20241015,095800,2984617,1696,1696,1696,1696,0
|
|
20241015,095700,2984617,1696,1696,1696,1696,0
|
|
20241015,095600,2984617,1696,1696,1696,1696,10
|
|
20241015,095500,2967657,1696,1696,1696,1696,3
|
|
20241015,095400,2962569,1696,1696,1696,1696,1
|
|
20241015,095300,2960873,1688,1688,1688,1688,1
|
|
20241015,095200,2959185,1696,1688,1696,1688,2
|
|
20241015,095100,2955801,1696,1696,1696,1696,1
|
|
20241015,095000,2954105,1696,1696,1696,1696,1
|
|
20241015,094900,2952409,1687,1687,1687,1687,0
|
|
20241015,094800,2952409,1687,1687,1687,1687,0
|
|
20241015,094700,2952409,1687,1687,1687,1687,0
|
|
20241015,094600,2952409,1687,1689,1689,1687,705
|
|
20241015,094500,1762760,1702,1702,1702,1702,0
|
|
20241015,094400,1762760,1702,1702,1702,1702,1
|
|
20241015,094300,1761058,1688,1688,1688,1688,1
|
|
20241015,094200,1759370,1702,1702,1702,1702,0
|
|
20241015,094100,1759370,1702,1702,1702,1702,1
|
|
20241015,094000,1757668,1688,1704,1704,1688,5
|
|
20241015,093900,1749180,1704,1704,1704,1704,0
|
|
20241015,093800,1749180,1704,1688,1704,1688,2
|
|
20241015,093700,1745788,1704,1704,1704,1704,0
|
|
20241015,093600,1745788,1704,1704,1704,1704,1
|
|
20241015,093500,1744084,1688,1688,1688,1688,0
|
|
20241015,093400,1744084,1688,1688,1688,1688,0
|
|
20241015,093300,1744084,1688,1688,1688,1688,2
|
|
20241015,093200,1740708,1689,1689,1689,1689,0
|
|
20241015,093100,1740708,1689,1689,1689,1689,0
|
|
20241015,093000,1740708,1689,1689,1689,1689,5
|
|
20241015,092900,1732263,1689,1687,1689,1687,122
|
|
20241015,092800,1526403,1689,1689,1689,1689,45
|
|
20241015,092700,1450398,1689,1689,1689,1689,33
|
|
20241015,092600,1394661,1689,1690,1690,1689,7
|
|
20241015,092500,1382833,1690,1690,1690,1690,2
|
|
20241015,092400,1379453,1701,1701,1701,1701,0
|
|
20241015,092300,1379453,1701,1690,1701,1690,50
|
|
20241015,092200,1294942,1690,1698,1700,1690,51
|
|
20241015,092100,1208278,1689,1689,1689,1689,0
|
|
20241015,092000,1208278,1689,1689,1689,1689,0
|
|
20241015,091900,1208278,1689,1689,1689,1689,0
|
|
20241015,091800,1208278,1689,1689,1689,1689,0
|
|
20241015,091700,1208278,1689,1689,1689,1689,20
|
|
20241015,091600,1174498,1688,1702,1702,1688,4
|
|
20241015,091500,1167718,1703,1703,1703,1703,0
|
|
20241015,091400,1167718,1703,1703,1703,1703,0
|
|
20241015,091300,1167718,1703,1703,1703,1703,0
|
|
20241015,091200,1167718,1703,1703,1703,1703,0
|
|
20241015,091100,1167718,1703,1703,1703,1703,0
|
|
20241015,091000,1167718,1703,1703,1703,1703,0
|
|
20241015,090900,1167718,1703,1703,1703,1703,0
|
|
20241015,090800,1167718,1703,1703,1703,1703,1
|
|
20241015,090700,1166015,1686,1686,1686,1686,0
|
|
20241015,090600,1166015,1686,1686,1686,1686,1
|
|
20241015,090500,1164329,1706,1706,1706,1706,0
|
|
20241015,090400,1164329,1706,1706,1706,1706,0
|
|
20241015,090300,1164329,1706,1706,1706,1706,0
|
|
20241015,090200,1164329,1706,1706,1706,1706,0
|
|
20241015,090100,1164329,1706,1706,1706,1706,0
|
|
20241015,090000,1164329,1706,1687,1706,1687,690
|