752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,212900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,212800,40314933720,2350,2350,2350,2350,0
|
|
20241022,212700,40314933720,2350,2350,2350,2350,0
|
|
20241022,212600,40314933720,2350,2350,2350,2350,0
|
|
20241022,212500,40314933720,2350,2350,2350,2350,0
|
|
20241022,212400,40314933720,2350,2350,2350,2350,0
|
|
20241022,212300,40314933720,2350,2350,2350,2350,0
|
|
20241022,212200,40314933720,2350,2350,2350,2350,0
|
|
20241022,212100,40314933720,2350,2350,2350,2350,0
|
|
20241022,212000,40314933720,2350,2350,2350,2350,0
|
|
20241022,211900,40314933720,2350,2350,2350,2350,0
|
|
20241022,211800,40314933720,2350,2350,2350,2350,0
|
|
20241022,211700,40314933720,2350,2350,2350,2350,0
|
|
20241022,211600,40314933720,2350,2350,2350,2350,0
|
|
20241022,211500,40314933720,2350,2350,2350,2350,0
|
|
20241022,211400,40314933720,2350,2350,2350,2350,0
|
|
20241022,211300,40314933720,2350,2350,2350,2350,0
|
|
20241022,211200,40314933720,2350,2350,2350,2350,0
|
|
20241022,211100,40314933720,2350,2350,2350,2350,0
|
|
20241022,211000,40314933720,2350,2350,2350,2350,0
|
|
20241022,210900,40314933720,2350,2350,2350,2350,0
|
|
20241022,210800,40314933720,2350,2350,2350,2350,0
|
|
20241022,210700,40314933720,2350,2350,2350,2350,0
|
|
20241022,210600,40314933720,2350,2350,2350,2350,0
|
|
20241022,210500,40314933720,2350,2350,2350,2350,0
|
|
20241022,210400,40314933720,2350,2350,2350,2350,0
|
|
20241022,210300,40314933720,2350,2350,2350,2350,0
|
|
20241022,210200,40314933720,2350,2350,2350,2350,0
|
|
20241022,210100,40314933720,2350,2350,2350,2350,0
|
|
20241022,210000,40314933720,2350,2350,2350,2350,0
|
|
20241022,205900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,205800,40314933720,2350,2350,2350,2350,0
|
|
20241022,205700,40314933720,2350,2350,2350,2350,0
|
|
20241022,205600,40314933720,2350,2350,2350,2350,0
|
|
20241022,205500,40314933720,2350,2350,2350,2350,0
|
|
20241022,205400,40314933720,2350,2350,2350,2350,0
|
|
20241022,205300,40314933720,2350,2350,2350,2350,0
|
|
20241022,205200,40314933720,2350,2350,2350,2350,0
|
|
20241022,205100,40314933720,2350,2350,2350,2350,0
|
|
20241022,205000,40314933720,2350,2350,2350,2350,0
|
|
20241022,204900,40314933720,2350,2350,2350,2350,0
|
|
20241022,204800,40314933720,2350,2350,2350,2350,0
|
|
20241022,204700,40314933720,2350,2350,2350,2350,0
|
|
20241022,204600,40314933720,2350,2350,2350,2350,0
|
|
20241022,204500,40314933720,2350,2350,2350,2350,0
|
|
20241022,204400,40314933720,2350,2350,2350,2350,0
|
|
20241022,204300,40314933720,2350,2350,2350,2350,0
|
|
20241022,204200,40314933720,2350,2350,2350,2350,0
|
|
20241022,204100,40314933720,2350,2350,2350,2350,0
|
|
20241022,204000,40314933720,2350,2350,2350,2350,0
|
|
20241022,203900,40314933720,2350,2350,2350,2350,0
|
|
20241022,203800,40314933720,2350,2350,2350,2350,0
|
|
20241022,203700,40314933720,2350,2350,2350,2350,0
|
|
20241022,203600,40314933720,2350,2350,2350,2350,0
|
|
20241022,203500,40314933720,2350,2350,2350,2350,0
|
|
20241022,203400,40314933720,2350,2350,2350,2350,0
|
|
20241022,203300,40314933720,2350,2350,2350,2350,0
|
|
20241022,203200,40314933720,2350,2350,2350,2350,0
|
|
20241022,203100,40314933720,2350,2350,2350,2350,0
|
|
20241022,203000,40314933720,2350,2350,2350,2350,0
|
|
20241022,202900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,202800,40314933720,2350,2350,2350,2350,0
|
|
20241022,202700,40314933720,2350,2350,2350,2350,0
|
|
20241022,202600,40314933720,2350,2350,2350,2350,0
|
|
20241022,202500,40314933720,2350,2350,2350,2350,0
|
|
20241022,202400,40314933720,2350,2350,2350,2350,0
|
|
20241022,202300,40314933720,2350,2350,2350,2350,0
|
|
20241022,202200,40314933720,2350,2350,2350,2350,0
|
|
20241022,202100,40314933720,2350,2350,2350,2350,0
|
|
20241022,202000,40314933720,2350,2350,2350,2350,0
|
|
20241022,201900,40314933720,2350,2350,2350,2350,0
|
|
20241022,201800,40314933720,2350,2350,2350,2350,0
|
|
20241022,201700,40314933720,2350,2350,2350,2350,0
|
|
20241022,201600,40314933720,2350,2350,2350,2350,0
|
|
20241022,201500,40314933720,2350,2350,2350,2350,0
|
|
20241022,201400,40314933720,2350,2350,2350,2350,0
|
|
20241022,201300,40314933720,2350,2350,2350,2350,0
|
|
20241022,201200,40314933720,2350,2350,2350,2350,0
|
|
20241022,201100,40314933720,2350,2350,2350,2350,0
|
|
20241022,201000,40314933720,2350,2350,2350,2350,0
|
|
20241022,200900,40314933720,2350,2350,2350,2350,0
|
|
20241022,200800,40314933720,2350,2350,2350,2350,0
|
|
20241022,200700,40314933720,2350,2350,2350,2350,0
|
|
20241022,200600,40314933720,2350,2350,2350,2350,0
|
|
20241022,200500,40314933720,2350,2350,2350,2350,0
|
|
20241022,200400,40314933720,2350,2350,2350,2350,0
|
|
20241022,200300,40314933720,2350,2350,2350,2350,0
|
|
20241022,200200,40314933720,2350,2350,2350,2350,0
|
|
20241022,200100,40314933720,2350,2350,2350,2350,0
|
|
20241022,200000,40314933720,2350,2350,2350,2350,0
|
|
20241022,195900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,195800,40314933720,2350,2350,2350,2350,0
|
|
20241022,195700,40314933720,2350,2350,2350,2350,0
|
|
20241022,195600,40314933720,2350,2350,2350,2350,0
|
|
20241022,195500,40314933720,2350,2350,2350,2350,0
|
|
20241022,195400,40314933720,2350,2350,2350,2350,0
|
|
20241022,195300,40314933720,2350,2350,2350,2350,0
|
|
20241022,195200,40314933720,2350,2350,2350,2350,0
|
|
20241022,195100,40314933720,2350,2350,2350,2350,0
|
|
20241022,195000,40314933720,2350,2350,2350,2350,0
|
|
20241022,194900,40314933720,2350,2350,2350,2350,0
|
|
20241022,194800,40314933720,2350,2350,2350,2350,0
|
|
20241022,194700,40314933720,2350,2350,2350,2350,0
|
|
20241022,194600,40314933720,2350,2350,2350,2350,0
|
|
20241022,194500,40314933720,2350,2350,2350,2350,0
|
|
20241022,194400,40314933720,2350,2350,2350,2350,0
|
|
20241022,194300,40314933720,2350,2350,2350,2350,0
|
|
20241022,194200,40314933720,2350,2350,2350,2350,0
|
|
20241022,194100,40314933720,2350,2350,2350,2350,0
|
|
20241022,194000,40314933720,2350,2350,2350,2350,0
|
|
20241022,193900,40314933720,2350,2350,2350,2350,0
|
|
20241022,193800,40314933720,2350,2350,2350,2350,0
|
|
20241022,193700,40314933720,2350,2350,2350,2350,0
|
|
20241022,193600,40314933720,2350,2350,2350,2350,0
|
|
20241022,193500,40314933720,2350,2350,2350,2350,0
|
|
20241022,193400,40314933720,2350,2350,2350,2350,0
|
|
20241022,193300,40314933720,2350,2350,2350,2350,0
|
|
20241022,193200,40314933720,2350,2350,2350,2350,0
|
|
20241022,193100,40314933720,2350,2350,2350,2350,0
|
|
20241022,193000,40314933720,2350,2350,2350,2350,0
|
|
20241022,192900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,192800,40314933720,2350,2350,2350,2350,0
|
|
20241022,192700,40314933720,2350,2350,2350,2350,0
|
|
20241022,192600,40314933720,2350,2350,2350,2350,0
|
|
20241022,192500,40314933720,2350,2350,2350,2350,0
|
|
20241022,192400,40314933720,2350,2350,2350,2350,0
|
|
20241022,192300,40314933720,2350,2350,2350,2350,0
|
|
20241022,192200,40314933720,2350,2350,2350,2350,0
|
|
20241022,192100,40314933720,2350,2350,2350,2350,0
|
|
20241022,192000,40314933720,2350,2350,2350,2350,0
|
|
20241022,191900,40314933720,2350,2350,2350,2350,0
|
|
20241022,191800,40314933720,2350,2350,2350,2350,0
|
|
20241022,191700,40314933720,2350,2350,2350,2350,0
|
|
20241022,191600,40314933720,2350,2350,2350,2350,0
|
|
20241022,191500,40314933720,2350,2350,2350,2350,0
|
|
20241022,191400,40314933720,2350,2350,2350,2350,0
|
|
20241022,191300,40314933720,2350,2350,2350,2350,0
|
|
20241022,191200,40314933720,2350,2350,2350,2350,0
|
|
20241022,191100,40314933720,2350,2350,2350,2350,0
|
|
20241022,191000,40314933720,2350,2350,2350,2350,0
|
|
20241022,190900,40314933720,2350,2350,2350,2350,0
|
|
20241022,190800,40314933720,2350,2350,2350,2350,0
|
|
20241022,190700,40314933720,2350,2350,2350,2350,0
|
|
20241022,190600,40314933720,2350,2350,2350,2350,0
|
|
20241022,190500,40314933720,2350,2350,2350,2350,0
|
|
20241022,190400,40314933720,2350,2350,2350,2350,0
|
|
20241022,190300,40314933720,2350,2350,2350,2350,0
|
|
20241022,190200,40314933720,2350,2350,2350,2350,0
|
|
20241022,190100,40314933720,2350,2350,2350,2350,0
|
|
20241022,190000,40314933720,2350,2350,2350,2350,0
|
|
20241022,185900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,185800,40314933720,2350,2350,2350,2350,0
|
|
20241022,185700,40314933720,2350,2350,2350,2350,0
|
|
20241022,185600,40314933720,2350,2350,2350,2350,0
|
|
20241022,185500,40314933720,2350,2350,2350,2350,0
|
|
20241022,185400,40314933720,2350,2350,2350,2350,0
|
|
20241022,185300,40314933720,2350,2350,2350,2350,0
|
|
20241022,185200,40314933720,2350,2350,2350,2350,0
|
|
20241022,185100,40314933720,2350,2350,2350,2350,0
|
|
20241022,185000,40314933720,2350,2350,2350,2350,0
|
|
20241022,184900,40314933720,2350,2350,2350,2350,0
|
|
20241022,184800,40314933720,2350,2350,2350,2350,0
|
|
20241022,184700,40314933720,2350,2350,2350,2350,0
|
|
20241022,184600,40314933720,2350,2350,2350,2350,0
|
|
20241022,184500,40314933720,2350,2350,2350,2350,0
|
|
20241022,184400,40314933720,2350,2350,2350,2350,0
|
|
20241022,184300,40314933720,2350,2350,2350,2350,0
|
|
20241022,184200,40314933720,2350,2350,2350,2350,0
|
|
20241022,184100,40314933720,2350,2350,2350,2350,0
|
|
20241022,184000,40314933720,2350,2350,2350,2350,0
|
|
20241022,183900,40314933720,2350,2350,2350,2350,0
|
|
20241022,183800,40314933720,2350,2350,2350,2350,0
|
|
20241022,183700,40314933720,2350,2350,2350,2350,0
|
|
20241022,183600,40314933720,2350,2350,2350,2350,0
|
|
20241022,183500,40314933720,2350,2350,2350,2350,0
|
|
20241022,183400,40314933720,2350,2350,2350,2350,0
|
|
20241022,183300,40314933720,2350,2350,2350,2350,0
|
|
20241022,183200,40314933720,2350,2350,2350,2350,0
|
|
20241022,183100,40314933720,2350,2350,2350,2350,0
|
|
20241022,183000,40314933720,2350,2350,2350,2350,0
|
|
20241022,182900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,182800,40314933720,2350,2350,2350,2350,0
|
|
20241022,182700,40314933720,2350,2350,2350,2350,0
|
|
20241022,182600,40314933720,2350,2350,2350,2350,0
|
|
20241022,182500,40314933720,2350,2350,2350,2350,0
|
|
20241022,182400,40314933720,2350,2350,2350,2350,0
|
|
20241022,182300,40314933720,2350,2350,2350,2350,0
|
|
20241022,182200,40314933720,2350,2350,2350,2350,0
|
|
20241022,182100,40314933720,2350,2350,2350,2350,0
|
|
20241022,182000,40314933720,2350,2350,2350,2350,0
|
|
20241022,181900,40314933720,2350,2350,2350,2350,0
|
|
20241022,181800,40314933720,2350,2350,2350,2350,0
|
|
20241022,181700,40314933720,2350,2350,2350,2350,0
|
|
20241022,181600,40314933720,2350,2350,2350,2350,0
|
|
20241022,181500,40314933720,2350,2350,2350,2350,0
|
|
20241022,181400,40314933720,2350,2350,2350,2350,0
|
|
20241022,181300,40314933720,2350,2350,2350,2350,0
|
|
20241022,181200,40314933720,2350,2350,2350,2350,0
|
|
20241022,181100,40314933720,2350,2350,2350,2350,0
|
|
20241022,181000,40314933720,2350,2350,2350,2350,0
|
|
20241022,180900,40314933720,2350,2350,2350,2350,0
|
|
20241022,180800,40314933720,2350,2350,2350,2350,0
|
|
20241022,180700,40314933720,2350,2350,2350,2350,0
|
|
20241022,180600,40314933720,2350,2350,2350,2350,0
|
|
20241022,180500,40314933720,2350,2350,2350,2350,0
|
|
20241022,180400,40314933720,2350,2350,2350,2350,0
|
|
20241022,180300,40314933720,2350,2350,2350,2350,0
|
|
20241022,180200,40314933720,2350,2350,2350,2350,0
|
|
20241022,180100,40314933720,2350,2350,2350,2350,0
|
|
20241022,180000,40314933720,2350,2350,2350,2350,0
|
|
20241022,175900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,175800,40314933720,2350,2350,2350,2350,0
|
|
20241022,175700,40314933720,2350,2350,2350,2350,0
|
|
20241022,175600,40314933720,2350,2350,2350,2350,0
|
|
20241022,175500,40314933720,2350,2350,2350,2350,0
|
|
20241022,175400,40314933720,2350,2350,2350,2350,0
|
|
20241022,175300,40314933720,2350,2350,2350,2350,0
|
|
20241022,175200,40314933720,2350,2350,2350,2350,0
|
|
20241022,175100,40314933720,2350,2350,2350,2350,0
|
|
20241022,175000,40314933720,2350,2350,2350,2350,0
|
|
20241022,174900,40314933720,2350,2350,2350,2350,0
|
|
20241022,174800,40314933720,2350,2350,2350,2350,0
|
|
20241022,174700,40314933720,2350,2350,2350,2350,0
|
|
20241022,174600,40314933720,2350,2350,2350,2350,0
|
|
20241022,174500,40314933720,2350,2350,2350,2350,0
|
|
20241022,174400,40314933720,2350,2350,2350,2350,0
|
|
20241022,174300,40314933720,2350,2350,2350,2350,0
|
|
20241022,174200,40314933720,2350,2350,2350,2350,0
|
|
20241022,174100,40314933720,2350,2350,2350,2350,0
|
|
20241022,174000,40314933720,2350,2350,2350,2350,0
|
|
20241022,173900,40314933720,2350,2350,2350,2350,0
|
|
20241022,173800,40314933720,2350,2350,2350,2350,0
|
|
20241022,173700,40314933720,2350,2350,2350,2350,0
|
|
20241022,173600,40314933720,2350,2350,2350,2350,0
|
|
20241022,173500,40314933720,2350,2350,2350,2350,0
|
|
20241022,173400,40314933720,2350,2350,2350,2350,0
|
|
20241022,173300,40314933720,2350,2350,2350,2350,0
|
|
20241022,173200,40314933720,2350,2350,2350,2350,0
|
|
20241022,173100,40314933720,2350,2350,2350,2350,0
|
|
20241022,173000,40314933720,2350,2350,2350,2350,0
|
|
20241022,172900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,172800,40314933720,2350,2350,2350,2350,0
|
|
20241022,172700,40314933720,2350,2350,2350,2350,0
|
|
20241022,172600,40314933720,2350,2350,2350,2350,0
|
|
20241022,172500,40314933720,2350,2350,2350,2350,0
|
|
20241022,172400,40314933720,2350,2350,2350,2350,0
|
|
20241022,172300,40314933720,2350,2350,2350,2350,0
|
|
20241022,172200,40314933720,2350,2350,2350,2350,0
|
|
20241022,172100,40314933720,2350,2350,2350,2350,0
|
|
20241022,172000,40314933720,2350,2350,2350,2350,0
|
|
20241022,171900,40314933720,2350,2350,2350,2350,0
|
|
20241022,171800,40314933720,2350,2350,2350,2350,0
|
|
20241022,171700,40314933720,2350,2350,2350,2350,0
|
|
20241022,171600,40314933720,2350,2350,2350,2350,0
|
|
20241022,171500,40314933720,2350,2350,2350,2350,0
|
|
20241022,171400,40314933720,2350,2350,2350,2350,0
|
|
20241022,171300,40314933720,2350,2350,2350,2350,0
|
|
20241022,171200,40314933720,2350,2350,2350,2350,0
|
|
20241022,171100,40314933720,2350,2350,2350,2350,0
|
|
20241022,171000,40314933720,2350,2350,2350,2350,0
|
|
20241022,170900,40314933720,2350,2350,2350,2350,0
|
|
20241022,170800,40314933720,2350,2350,2350,2350,0
|
|
20241022,170700,40314933720,2350,2350,2350,2350,0
|
|
20241022,170600,40314933720,2350,2350,2350,2350,0
|
|
20241022,170500,40314933720,2350,2350,2350,2350,0
|
|
20241022,170400,40314933720,2350,2350,2350,2350,0
|
|
20241022,170300,40314933720,2350,2350,2350,2350,0
|
|
20241022,170200,40314933720,2350,2350,2350,2350,0
|
|
20241022,170100,40314933720,2350,2350,2350,2350,0
|
|
20241022,170000,40314933720,2350,2350,2350,2350,0
|
|
20241022,165900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,165800,40314933720,2350,2350,2350,2350,0
|
|
20241022,165700,40314933720,2350,2350,2350,2350,0
|
|
20241022,165600,40314933720,2350,2350,2350,2350,0
|
|
20241022,165500,40314933720,2350,2350,2350,2350,0
|
|
20241022,165400,40314933720,2350,2350,2350,2350,0
|
|
20241022,165300,40314933720,2350,2350,2350,2350,0
|
|
20241022,165200,40314933720,2350,2350,2350,2350,0
|
|
20241022,165100,40314933720,2350,2350,2350,2350,0
|
|
20241022,165000,40314933720,2350,2350,2350,2350,0
|
|
20241022,164900,40314933720,2350,2350,2350,2350,0
|
|
20241022,164800,40314933720,2350,2350,2350,2350,0
|
|
20241022,164700,40314933720,2350,2350,2350,2350,0
|
|
20241022,164600,40314933720,2350,2350,2350,2350,0
|
|
20241022,164500,40314933720,2350,2350,2350,2350,0
|
|
20241022,164400,40314933720,2350,2350,2350,2350,0
|
|
20241022,164300,40314933720,2350,2350,2350,2350,0
|
|
20241022,164200,40314933720,2350,2350,2350,2350,0
|
|
20241022,164100,40314933720,2350,2350,2350,2350,0
|
|
20241022,164000,40314933720,2350,2350,2350,2350,0
|
|
20241022,163900,40314933720,2350,2350,2350,2350,0
|
|
20241022,163800,40314933720,2350,2350,2350,2350,0
|
|
20241022,163700,40314933720,2350,2350,2350,2350,0
|
|
20241022,163600,40314933720,2350,2350,2350,2350,0
|
|
20241022,163500,40314933720,2350,2350,2350,2350,0
|
|
20241022,163400,40314933720,2350,2350,2350,2350,0
|
|
20241022,163300,40314933720,2350,2350,2350,2350,0
|
|
20241022,163200,40314933720,2350,2350,2350,2350,0
|
|
20241022,163100,40314933720,2350,2350,2350,2350,0
|
|
20241022,163000,40314933720,2350,2350,2350,2350,0
|
|
20241022,162900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,162800,40314933720,2350,2350,2350,2350,0
|
|
20241022,162700,40314933720,2350,2350,2350,2350,0
|
|
20241022,162600,40314933720,2350,2350,2350,2350,0
|
|
20241022,162500,40314933720,2350,2350,2350,2350,0
|
|
20241022,162400,40314933720,2350,2350,2350,2350,0
|
|
20241022,162300,40314933720,2350,2350,2350,2350,0
|
|
20241022,162200,40314933720,2350,2350,2350,2350,0
|
|
20241022,162100,40314933720,2350,2350,2350,2350,0
|
|
20241022,162000,40314933720,2350,2350,2350,2350,0
|
|
20241022,161900,40314933720,2350,2350,2350,2350,0
|
|
20241022,161800,40314933720,2350,2350,2350,2350,0
|
|
20241022,161700,40314933720,2350,2350,2350,2350,0
|
|
20241022,161600,40314933720,2350,2350,2350,2350,0
|
|
20241022,161500,40314933720,2350,2350,2350,2350,0
|
|
20241022,161400,40314933720,2350,2350,2350,2350,0
|
|
20241022,161300,40314933720,2350,2350,2350,2350,0
|
|
20241022,161200,40314933720,2350,2350,2350,2350,0
|
|
20241022,161100,40314933720,2350,2350,2350,2350,0
|
|
20241022,161000,40314933720,2350,2350,2350,2350,0
|
|
20241022,160900,40314933720,2350,2350,2350,2350,0
|
|
20241022,160800,40314933720,2350,2350,2350,2350,0
|
|
20241022,160700,40314933720,2350,2350,2350,2350,0
|
|
20241022,160600,40314933720,2350,2350,2350,2350,0
|
|
20241022,160500,40314933720,2350,2350,2350,2350,0
|
|
20241022,160400,40314933720,2350,2350,2350,2350,0
|
|
20241022,160300,40314933720,2350,2350,2350,2350,0
|
|
20241022,160200,40314933720,2350,2350,2350,2350,0
|
|
20241022,160100,40314933720,2350,2350,2350,2350,0
|
|
20241022,160000,40314933720,2350,2350,2350,2350,0
|
|
20241022,155900,40314933720,2350,2350,2350,2350,11048
|
|
20241022,155800,40314933720,2350,2350,2350,2350,0
|
|
20241022,155700,40314933720,2350,2350,2350,2350,0
|
|
20241022,155600,40314933720,2350,2350,2350,2350,0
|
|
20241022,155500,40314933720,2350,2350,2350,2350,0
|
|
20241022,155400,40314933720,2350,2350,2350,2350,0
|
|
20241022,155300,40314933720,2350,2350,2350,2350,0
|
|
20241022,155200,40314933720,2350,2350,2350,2350,0
|
|
20241022,155100,40314933720,2350,2350,2350,2350,0
|
|
20241022,155000,40314933720,2350,2350,2350,2350,0
|
|
20241022,154900,40314933720,2350,2350,2350,2350,0
|
|
20241022,154800,40314933720,2350,2350,2350,2350,0
|
|
20241022,154700,40314933720,2350,2350,2350,2350,0
|
|
20241022,154600,40314933720,2350,2350,2350,2350,0
|
|
20241022,154500,40314933720,2350,2350,2350,2350,0
|
|
20241022,154400,40314933720,2350,2350,2350,2350,0
|
|
20241022,154300,40314933720,2350,2350,2350,2350,0
|
|
20241022,154200,40314933720,2350,2350,2350,2350,0
|
|
20241022,154100,40314933720,2350,2350,2350,2350,0
|
|
20241022,154000,40314933720,2350,2350,2350,2350,0
|
|
20241022,153900,40314933720,2350,2350,2350,2350,0
|
|
20241022,153800,40314933720,2350,2350,2350,2350,0
|
|
20241022,153700,40314933720,2350,2350,2350,2350,0
|
|
20241022,153600,40314933720,2350,2350,2350,2350,0
|
|
20241022,153500,40314933720,2350,2350,2350,2350,0
|
|
20241022,153400,40314933720,2350,2350,2350,2350,0
|
|
20241022,153300,40314933720,2350,2350,2350,2350,0
|
|
20241022,153200,40314933720,2350,2350,2350,2350,0
|
|
20241022,153100,40314933720,2350,2350,2350,2350,0
|
|
20241022,153000,40314933720,2350,2350,2350,2350,11048
|
|
20241022,152900,40288970920,2350,2350,2350,2350,0
|
|
20241022,152800,40288970920,2350,2350,2350,2350,0
|
|
20241022,152700,40288970920,2350,2350,2350,2350,0
|
|
20241022,152600,40288970920,2350,2350,2350,2350,0
|
|
20241022,152500,40288970920,2350,2350,2350,2350,0
|
|
20241022,152400,40288970920,2350,2350,2350,2350,0
|
|
20241022,152300,40288970920,2350,2350,2350,2350,0
|
|
20241022,152200,40288970920,2350,2350,2350,2350,0
|
|
20241022,152100,40288970920,2350,2350,2350,2350,0
|
|
20241022,152000,40288970920,2350,2350,2350,2350,0
|
|
20241022,151900,40288970920,2350,2350,2350,2350,50163
|
|
20241022,151800,40171087870,2350,2350,2350,2340,69973
|
|
20241022,151700,40006807350,2350,2350,2350,2340,197928
|
|
20241022,151600,39542030995,2350,2350,2350,2350,3780
|
|
20241022,151500,39533147995,2350,2350,2350,2345,141655
|
|
20241022,151400,39200277235,2350,2350,2350,2335,79001
|
|
20241022,151300,39015077145,2350,2335,2350,2330,54684
|
|
20241022,151200,38886816150,2330,2320,2335,2315,93448
|
|
20241022,151100,38669564845,2335,2350,2350,2280,163084
|
|
20241022,151000,38291068830,2350,2340,2350,2335,211986
|
|
20241022,150900,37793387355,2335,2345,2345,2330,55608
|
|
20241022,150800,37663308665,2340,2335,2345,2335,44506
|
|
20241022,150700,37559149470,2330,2330,2335,2330,34274
|
|
20241022,150600,37479211975,2330,2330,2340,2330,34813
|
|
20241022,150500,37397880995,2335,2340,2340,2305,85507
|
|
20241022,150400,37199005205,2335,2335,2340,2320,63743
|
|
20241022,150300,37050372065,2335,2320,2335,2315,69320
|
|
20241022,150200,36889273425,2325,2320,2325,2305,56662
|
|
20241022,150100,36758050795,2320,2310,2325,2300,92702
|
|
20241022,150000,36543911405,2310,2325,2330,2305,143622
|
|
20241022,145900,36210737955,2325,2325,2330,2290,191721
|
|
20241022,145800,35768349720,2325,2340,2350,2245,589244
|
|
20241022,145700,34404629920,2340,2345,2350,2315,164287
|
|
20241022,145600,34020856105,2345,2340,2350,2325,132084
|
|
20241022,145500,33711413645,2345,2350,2350,2335,208294
|
|
20241022,145400,33222277285,2350,2350,2350,2315,559757
|
|
20241022,145300,31909317935,2350,2350,2350,2350,33434
|
|
20241022,145200,31830748035,2350,2350,2350,2350,1
|
|
20241022,145100,31830745685,2350,2350,2350,2350,601
|
|
20241022,145000,31829333335,2350,2350,2350,2350,2
|
|
20241022,144900,31829328635,2350,2350,2350,2350,0
|
|
20241022,144800,31829328635,2350,2350,2350,2350,0
|
|
20241022,144700,31829328635,2350,2350,2350,2350,1002
|
|
20241022,144600,31826973935,2350,2350,2350,2350,0
|
|
20241022,144500,31826973935,2350,2350,2350,2350,20
|
|
20241022,144400,31826926935,2350,2350,2350,2350,11
|
|
20241022,144300,31826901085,2350,2350,2350,2350,122
|
|
20241022,144200,31826614385,2350,2350,2350,2350,48
|
|
20241022,144100,31826501585,2350,2350,2350,2350,0
|
|
20241022,144000,31826501585,2350,2350,2350,2350,0
|
|
20241022,143900,31826501585,2350,2350,2350,2350,1
|
|
20241022,143800,31826499235,2350,2350,2350,2350,633
|
|
20241022,143700,31825011685,2350,2350,2350,2350,3702
|
|
20241022,143600,31816311985,2350,2350,2350,2350,51
|
|
20241022,143500,31816192135,2350,2350,2350,2350,2500
|
|
20241022,143400,31810317135,2350,2350,2350,2350,0
|
|
20241022,143300,31810317135,2350,2350,2350,2350,702
|
|
20241022,143200,31808667435,2350,2350,2350,2350,30
|
|
20241022,143100,31808596935,2350,2350,2350,2350,6
|
|
20241022,143000,31808582835,2350,2350,2350,2350,0
|
|
20241022,142900,31808582835,2350,2350,2350,2350,1868
|
|
20241022,142800,31804193035,2350,2350,2350,2350,0
|
|
20241022,142700,31804193035,2350,2350,2350,2350,195
|
|
20241022,142600,31803734785,2350,2350,2350,2350,0
|
|
20241022,142500,31803734785,2350,2350,2350,2350,5
|
|
20241022,142400,31803723035,2350,2350,2350,2350,64
|
|
20241022,142300,31803572635,2350,2350,2350,2350,58
|
|
20241022,142200,31803436335,2350,2350,2350,2350,0
|
|
20241022,142100,31803436335,2350,2350,2350,2350,0
|
|
20241022,142000,31803436335,2350,2350,2350,2350,0
|
|
20241022,141900,31803436335,2350,2350,2350,2350,0
|
|
20241022,141800,31803436335,2350,2350,2350,2350,0
|
|
20241022,141700,31803436335,2350,2350,2350,2350,0
|
|
20241022,141600,31803436335,2350,2350,2350,2350,2
|
|
20241022,141500,31803431635,2350,2350,2350,2350,1
|
|
20241022,141400,31803429285,2350,2350,2350,2350,150
|
|
20241022,141300,31803076785,2350,2350,2350,2350,0
|
|
20241022,141200,31803076785,2350,2350,2350,2350,100
|
|
20241022,141100,31802841785,2350,2350,2350,2350,0
|
|
20241022,141000,31802841785,2350,2350,2350,2350,0
|
|
20241022,140900,31802841785,2350,2350,2350,2350,233
|
|
20241022,140800,31802294235,2350,2350,2350,2350,0
|
|
20241022,140700,31802294235,2350,2350,2350,2350,100
|
|
20241022,140600,31802059235,2350,2350,2350,2350,2
|
|
20241022,140500,31802054535,2350,2350,2350,2350,220
|
|
20241022,140400,31801537535,2350,2350,2350,2350,0
|
|
20241022,140300,31801537535,2350,2350,2350,2350,16
|
|
20241022,140200,31801499935,2350,2350,2350,2350,3
|
|
20241022,140100,31801492885,2350,2350,2350,2350,1052
|
|
20241022,140000,31799020685,2350,2350,2350,2350,103
|
|
20241022,135900,31798778635,2350,2350,2350,2350,557
|
|
20241022,135800,31797469685,2350,2350,2350,2350,0
|
|
20241022,135700,31797469685,2350,2350,2350,2350,0
|
|
20241022,135600,31797469685,2350,2350,2350,2350,0
|
|
20241022,135500,31797469685,2350,2350,2350,2350,40
|
|
20241022,135400,31797375685,2350,2350,2350,2350,0
|
|
20241022,135300,31797375685,2350,2350,2350,2350,9
|
|
20241022,135200,31797354535,2350,2350,2350,2350,0
|
|
20241022,135100,31797354535,2350,2350,2350,2350,16
|
|
20241022,135000,31797316935,2350,2350,2350,2350,0
|
|
20241022,134900,31797316935,2350,2350,2350,2350,985
|
|
20241022,134800,31795002185,2350,2350,2350,2350,1
|
|
20241022,134700,31794999835,2350,2350,2350,2350,0
|
|
20241022,134600,31794999835,2350,2350,2350,2350,51
|
|
20241022,134500,31794879985,2350,2350,2350,2350,101
|
|
20241022,134400,31794642635,2350,2350,2350,2350,266
|
|
20241022,134300,31794017535,2350,2350,2350,2350,0
|
|
20241022,134200,31794017535,2350,2350,2350,2350,57
|
|
20241022,134100,31793883585,2350,2350,2350,2350,20
|
|
20241022,134000,31793836585,2350,2350,2350,2350,42
|
|
20241022,133900,31793737885,2350,2350,2350,2350,1
|
|
20241022,133800,31793735535,2350,2350,2350,2350,390
|
|
20241022,133700,31792819035,2350,2350,2350,2350,103
|
|
20241022,133600,31792576985,2350,2350,2350,2350,0
|
|
20241022,133500,31792576985,2350,2350,2350,2350,500
|
|
20241022,133400,31791401985,2350,2350,2350,2350,1140
|
|
20241022,133300,31788722985,2350,2350,2350,2350,3580
|
|
20241022,133200,31780309985,2350,2350,2350,2350,139
|
|
20241022,133100,31779983335,2350,2350,2350,2350,1016
|
|
20241022,133000,31777595735,2350,2350,2350,2350,2862
|
|
20241022,132900,31770870035,2350,2350,2350,2350,0
|
|
20241022,132800,31770870035,2350,2350,2350,2350,15
|
|
20241022,132700,31770834785,2350,2350,2350,2350,3016
|
|
20241022,132600,31763747185,2350,2350,2350,2350,21
|
|
20241022,132500,31763697835,2350,2350,2350,2350,0
|
|
20241022,132400,31763697835,2350,2350,2350,2350,0
|
|
20241022,132300,31763697835,2350,2350,2350,2350,0
|
|
20241022,132200,31763697835,2350,2350,2350,2350,1600
|
|
20241022,132100,31759937835,2350,2350,2350,2350,210
|
|
20241022,132000,31759444335,2350,2350,2350,2350,1
|
|
20241022,131900,31759441985,2350,2350,2350,2350,47
|
|
20241022,131800,31759331535,2350,2350,2350,2350,105
|
|
20241022,131700,31759084785,2350,2350,2350,2350,4
|
|
20241022,131600,31759075385,2350,2350,2350,2350,1640
|
|
20241022,131500,31755221385,2350,2350,2350,2350,20
|
|
20241022,131400,31755174385,2350,2350,2350,2350,0
|
|
20241022,131300,31755174385,2350,2350,2350,2350,172
|
|
20241022,131200,31754770185,2350,2350,2350,2350,300
|
|
20241022,131100,31754065185,2350,2350,2350,2350,1189
|
|
20241022,131000,31751271035,2350,2350,2350,2350,813
|
|
20241022,130900,31749360485,2350,2350,2350,2350,11
|
|
20241022,130800,31749334635,2350,2350,2350,2350,1
|
|
20241022,130700,31749332285,2350,2350,2350,2350,1500
|
|
20241022,130600,31745807285,2350,2350,2350,2350,1000
|
|
20241022,130500,31743457285,2350,2350,2350,2350,138
|
|
20241022,130400,31743132985,2350,2350,2350,2350,16820
|
|
20241022,130300,31703605985,2350,2350,2350,2350,685
|
|
20241022,130200,31701996235,2350,2350,2350,2350,6
|
|
20241022,130100,31701982135,2350,2350,2350,2350,848
|
|
20241022,130000,31699989335,2350,2350,2350,2350,140
|
|
20241022,125900,31699660335,2350,2350,2350,2350,530
|
|
20241022,125800,31698414835,2350,2350,2350,2350,42935
|
|
20241022,125700,31597517585,2350,2350,2350,2350,1390
|
|
20241022,125600,31594251085,2350,2350,2350,2350,2
|
|
20241022,125500,31594246385,2350,2350,2350,2350,807
|
|
20241022,125400,31592349935,2350,2350,2350,2350,8013
|
|
20241022,125300,31573519385,2350,2350,2350,2350,853
|
|
20241022,125200,31571514835,2350,2350,2350,2350,3695
|
|
20241022,125100,31562831585,2350,2350,2350,2350,899
|
|
20241022,125000,31560718935,2350,2350,2350,2340,148710
|
|
20241022,124900,31211334670,2350,2350,2350,2350,101949
|
|
20241022,124800,30971754520,2350,2350,2350,2350,5857
|
|
20241022,124700,30957990570,2350,2350,2350,2350,391
|
|
20241022,124600,30957071720,2350,2350,2350,2350,4449
|
|
20241022,124500,30946616570,2350,2350,2350,2350,46
|
|
20241022,124400,30946508470,2350,2350,2350,2350,4754
|
|
20241022,124300,30935336570,2350,2350,2350,2350,351359
|
|
20241022,124200,30109642920,2350,2350,2350,2350,186753
|
|
20241022,124100,29670773370,2350,2350,2350,2350,1298
|
|
20241022,124000,29667723070,2350,2350,2350,2350,3000
|
|
20241022,123900,29660673070,2350,2350,2350,2350,548
|
|
20241022,123800,29659385270,2350,2350,2350,2350,271
|
|
20241022,123700,29658748420,2350,2350,2350,2350,1279
|
|
20241022,123600,29655742770,2350,2350,2350,2350,400
|
|
20241022,123500,29654802770,2350,2350,2350,2350,558
|
|
20241022,123400,29653491470,2350,2350,2350,2350,4
|
|
20241022,123300,29653482070,2350,2350,2350,2350,428
|
|
20241022,123200,29652476270,2350,2350,2350,2350,2591
|
|
20241022,123100,29646387420,2350,2350,2350,2350,594
|
|
20241022,123000,29644991520,2350,2350,2350,2350,365
|
|
20241022,122900,29644133770,2350,2350,2350,2350,2538
|
|
20241022,122800,29638169470,2350,2350,2350,2350,552
|
|
20241022,122700,29636872270,2350,2350,2350,2350,2
|
|
20241022,122600,29636867570,2350,2350,2350,2350,0
|
|
20241022,122500,29636867570,2350,2350,2350,2350,1592
|
|
20241022,122400,29633126370,2350,2350,2350,2350,24
|
|
20241022,122300,29633069970,2350,2350,2350,2350,2000
|
|
20241022,122200,29628369970,2350,2350,2350,2350,1
|
|
20241022,122100,29628367620,2350,2350,2350,2350,374
|
|
20241022,122000,29627488720,2350,2350,2350,2350,1241
|
|
20241022,121900,29624572370,2350,2350,2350,2350,4
|
|
20241022,121800,29624562970,2350,2350,2350,2350,213
|
|
20241022,121700,29624062420,2350,2350,2350,2350,212
|
|
20241022,121600,29623564220,2350,2350,2350,2350,833
|
|
20241022,121500,29621606670,2350,2350,2350,2350,389
|
|
20241022,121400,29620692520,2350,2350,2350,2345,117296
|
|
20241022,121300,29345057140,2350,2350,2350,2350,193420
|
|
20241022,121200,28890520140,2350,2350,2350,2350,5281
|
|
20241022,121100,28878109790,2350,2350,2350,2350,230891
|
|
20241022,121000,28335515940,2350,2350,2350,2345,270783
|
|
20241022,120900,27699210225,2350,2350,2350,2350,6538
|
|
20241022,120800,27683845925,2350,2350,2350,2350,14092
|
|
20241022,120700,27650729725,2350,2350,2350,2350,101
|
|
20241022,120600,27650492375,2350,2350,2350,2350,2084
|
|
20241022,120500,27645594975,2350,2350,2350,2350,16308
|
|
20241022,120400,27607271175,2350,2350,2350,2320,475677
|
|
20241022,120300,26490086625,2350,2350,2350,2350,1348
|
|
20241022,120200,26486918825,2350,2350,2350,2350,6266
|
|
20241022,120100,26472193725,2350,2350,2350,2350,30505
|
|
20241022,120000,26400506975,2350,2350,2350,2350,13592
|
|
20241022,115900,26368565775,2350,2350,2350,2350,20406
|
|
20241022,115800,26320611675,2350,2350,2350,2350,4910
|
|
20241022,115700,26309073175,2350,2350,2350,2350,10982
|
|
20241022,115600,26283265475,2350,2350,2350,2350,25529
|
|
20241022,115500,26223272325,2350,2350,2350,2350,53397
|
|
20241022,115400,26097789375,2350,2350,2350,2315,2092262
|
|
20241022,115300,21181363535,2350,2350,2350,2350,1512
|
|
20241022,115200,21177810335,2350,2350,2350,2350,70
|
|
20241022,115100,21177645835,2350,2350,2350,2350,265
|
|
20241022,115000,21177023085,2350,2350,2350,2350,306
|
|
20241022,114900,21176303985,2350,2350,2350,2350,13546
|
|
20241022,114800,21144470885,2350,2350,2350,2350,3769
|
|
20241022,114700,21135613735,2350,2350,2350,2350,1511
|
|
20241022,114600,21132062885,2350,2350,2350,2350,5131
|
|
20241022,114500,21120005035,2350,2350,2350,2350,1578
|
|
20241022,114400,21116296735,2350,2350,2350,2350,1581
|
|
20241022,114300,21112581385,2350,2350,2350,2350,2429
|
|
20241022,114200,21106873235,2350,2350,2350,2350,8444
|
|
20241022,114100,21087029835,2350,2350,2350,2350,29976
|
|
20241022,114000,21016586235,2350,2350,2350,2350,21314
|
|
20241022,113900,20966498335,2350,2350,2350,2350,1163
|
|
20241022,113800,20963765285,2350,2350,2350,2350,1503
|
|
20241022,113700,20960233235,2350,2350,2350,2350,1084
|
|
20241022,113600,20957685835,2350,2350,2350,2350,120
|
|
20241022,113500,20957403835,2350,2350,2350,2350,384
|
|
20241022,113400,20956501435,2350,2350,2350,2350,10252
|
|
20241022,113300,20932409235,2350,2350,2350,2350,5226
|
|
20241022,113200,20920128135,2350,2350,2350,2350,1413
|
|
20241022,113100,20916807585,2350,2350,2350,2350,1218
|
|
20241022,113000,20913945285,2350,2350,2350,2350,983
|
|
20241022,112900,20911635235,2350,2350,2350,2350,1674
|
|
20241022,112800,20907701335,2350,2350,2350,2350,3971
|
|
20241022,112700,20898369485,2350,2350,2350,2350,10198
|
|
20241022,112600,20874404185,2350,2350,2350,2350,11597
|
|
20241022,112500,20847151235,2350,2350,2350,2350,25294
|
|
20241022,112400,20787710335,2350,2350,2350,2350,10819
|
|
20241022,112300,20762285685,2350,2350,2350,2350,118994
|
|
20241022,112200,20482649785,2350,2350,2350,2350,11329
|
|
20241022,112100,20456026635,2350,2350,2350,2350,215977
|
|
20241022,112000,19948480685,2350,2350,2350,2350,37712
|
|
20241022,111900,19859857485,2350,2350,2350,2350,373300
|
|
20241022,111800,18982602485,2305,2305,2305,2305,0
|
|
20241022,111700,18982602485,2305,2205,2305,2195,417326
|
|
20241022,111600,18033362775,2210,2160,2230,2125,410666
|
|
20241022,111500,17134754290,2150,2095,2160,2075,109121
|
|
20241022,111400,16902931510,2095,2090,2100,2085,10892
|
|
20241022,111300,16880117125,2085,2085,2100,2085,34879
|
|
20241022,111200,16806994665,2085,2100,2120,2075,29244
|
|
20241022,111100,16745604575,2110,2095,2110,2075,32870
|
|
20241022,111000,16676828025,2100,2085,2125,2080,47814
|
|
20241022,110900,16576025570,2085,2065,2115,2065,92901
|
|
20241022,110800,16381259485,2065,2035,2065,2030,10838
|
|
20241022,110700,16359122140,2035,2050,2050,2035,7219
|
|
20241022,110600,16344360955,2050,2060,2065,2045,12956
|
|
20241022,110500,16317767955,2060,2070,2070,2055,1333
|
|
20241022,110400,16315023005,2070,2070,2070,2055,2143
|
|
20241022,110300,16310598105,2070,2055,2070,2055,270
|
|
20241022,110200,16310040810,2060,2055,2060,2055,1991
|
|
20241022,110100,16305939950,2055,2065,2065,2055,11036
|
|
20241022,110000,16283191695,2075,2075,2075,2065,3031
|
|
20241022,105900,16276908065,2080,2060,2090,2060,27821
|
|
20241022,105800,16219214325,2070,2085,2085,2055,15018
|
|
20241022,105700,16188249525,2085,2065,2090,2055,39767
|
|
20241022,105600,16105866730,2065,2055,2070,2055,5760
|
|
20241022,105500,16093979055,2055,2065,2075,2050,27444
|
|
20241022,105400,16037436395,2065,2065,2065,2050,13227
|
|
20241022,105300,16010241430,2065,2070,2075,2045,16865
|
|
20241022,105200,15975525540,2070,2045,2090,2030,98424
|
|
20241022,105100,15772474310,2045,2020,2050,2015,14684
|
|
20241022,105000,15742589080,2015,2010,2020,2005,4049
|
|
20241022,104900,15734452320,2020,1998,2020,1998,13267
|
|
20241022,104800,15707763956,1998,2010,2010,1998,17662
|
|
20241022,104700,15672372133,2010,2025,2025,2010,4708
|
|
20241022,104600,15662883043,2025,2025,2035,2025,2907
|
|
20241022,104500,15656989158,2035,2010,2040,2010,8412
|
|
20241022,104400,15639949583,2015,2005,2015,2005,6734
|
|
20241022,104300,15626403383,2000,2005,2010,1998,5956
|
|
20241022,104200,15614470081,2005,2000,2005,1997,5362
|
|
20241022,104100,15603749954,2000,2020,2025,2000,13127
|
|
20241022,104000,15577446974,2020,2015,2030,2015,6583
|
|
20241022,103900,15564145444,2015,2020,2020,2010,6717
|
|
20241022,103800,15550609334,2010,2020,2025,2005,5376
|
|
20241022,103700,15539800774,2020,2020,2020,2000,14741
|
|
20241022,103600,15510202374,2025,2030,2035,2020,7588
|
|
20241022,103500,15494817179,2030,2015,2030,2015,9740
|
|
20241022,103400,15475111094,2010,2020,2030,2005,25653
|
|
20241022,103300,15423250579,2025,2005,2030,2005,45587
|
|
20241022,103200,15331295509,2000,2005,2005,1989,36834
|
|
20241022,103100,15257585437,2005,1985,2005,1980,20760
|
|
20241022,103000,15216188041,1985,1987,1995,1977,18906
|
|
20241022,102900,15178692495,1986,1997,1998,1970,77530
|
|
20241022,102800,15024923295,1998,2000,2005,1982,75764
|
|
20241022,102700,14873912731,2010,2040,2045,1998,86536
|
|
20241022,102600,14699965883,2040,2040,2045,2025,9100
|
|
20241022,102500,14681484293,2030,2020,2045,2020,11065
|
|
20241022,102400,14659035053,2020,2040,2045,2020,24362
|
|
20241022,102300,14609603558,2040,2045,2055,2030,33428
|
|
20241022,102200,14541507368,2045,2070,2070,2010,131157
|
|
20241022,102100,14274079333,2070,2070,2075,2055,43658
|
|
20241022,102000,14183951423,2070,2115,2130,2055,129827
|
|
20241022,101900,13913110358,2135,2135,2185,2090,331199
|
|
20241022,101800,13198640658,2135,2125,2150,2125,34830
|
|
20241022,101700,13124172423,2120,2150,2150,2110,27965
|
|
20241022,101600,13064480303,2140,2110,2160,2110,63081
|
|
20241022,101500,12929927553,2115,2085,2140,2075,69733
|
|
20241022,101400,12782488983,2080,2080,2100,2080,15828
|
|
20241022,101300,12749426128,2080,2050,2085,2040,39504
|
|
20241022,101200,12668265853,2050,2100,2110,2050,83755
|
|
20241022,101100,12495292538,2095,2080,2100,2080,19610
|
|
20241022,101000,12454260758,2085,2105,2105,2075,26683
|
|
20241022,100900,12398631848,2090,2080,2115,2080,24247
|
|
20241022,100800,12347735243,2095,2085,2105,2080,26562
|
|
20241022,100700,12292189243,2100,2095,2110,2075,39725
|
|
20241022,100600,12209148533,2105,2075,2110,2070,54612
|
|
20241022,100500,12094679308,2070,2065,2085,2065,8491
|
|
20241022,100400,12077065768,2065,2065,2075,2055,30444
|
|
20241022,100300,12014277433,2065,2100,2100,2065,21413
|
|
20241022,100200,11969751728,2100,2085,2100,2070,28607
|
|
20241022,100100,11910343203,2080,2090,2095,2080,20172
|
|
20241022,100000,11868283898,2090,2110,2110,2080,19111
|
|
20241022,095900,11828331858,2110,2110,2120,2095,17797
|
|
20241022,095800,11790841473,2120,2145,2160,2095,45089
|
|
20241022,095700,11694397818,2145,2080,2155,2075,67925
|
|
20241022,095600,11550422873,2080,2110,2120,2080,39061
|
|
20241022,095500,11468745788,2110,2130,2140,2105,31538
|
|
20241022,095400,11401604963,2135,2100,2145,2095,59188
|
|
20241022,095300,11275545163,2095,2095,2110,2085,28423
|
|
20241022,095200,11215855693,2085,2105,2115,2080,95211
|
|
20241022,095100,11016893953,2105,2120,2120,2095,100646
|
|
20241022,095000,10805104753,2120,2125,2140,2120,35334
|
|
20241022,094900,10729959008,2120,2130,2140,2120,42456
|
|
20241022,094800,10639476563,2130,2155,2165,2120,79044
|
|
20241022,094700,10470228383,2150,2135,2170,2135,62009
|
|
20241022,094600,10336794423,2145,2135,2225,2125,216370
|
|
20241022,094500,9867166558,2135,2175,2175,2110,121149
|
|
20241022,094400,9608873073,2170,2165,2205,2160,144628
|
|
20241022,094300,9292647238,2165,2175,2230,2140,326467
|
|
20241022,094200,8576128183,2185,2140,2195,2130,264634
|
|
20241022,094100,8000918583,2140,2110,2160,2105,198024
|
|
20241022,094000,7577181223,2105,2105,2175,2080,262558
|
|
20241022,093900,7019408743,2105,2085,2105,2075,64337
|
|
20241022,093800,6885090878,2085,2080,2105,2060,91578
|
|
20241022,093700,6694592573,2080,2165,2165,2060,251455
|
|
20241022,093600,6162656108,2165,2075,2185,2065,399037
|
|
20241022,093500,5313257378,2075,2055,2095,2050,64368
|
|
20241022,093400,5180349218,2055,2095,2095,2045,60789
|
|
20241022,093300,5054985643,2095,2090,2110,2055,134032
|
|
20241022,093200,4775459878,2090,2070,2110,2050,153557
|
|
20241022,093100,4455862878,2080,2085,2105,2030,268954
|
|
20241022,093000,3899653088,2085,2100,2100,2080,138377
|
|
20241022,092900,3609251688,2080,2080,2080,2080,0
|
|
20241022,092800,3609251688,2080,2005,2080,1995,392915
|
|
20241022,092700,2804976179,2010,1933,2040,1933,236687
|
|
20241022,092600,2331853757,1929,1935,1987,1920,132223
|
|
20241022,092500,2072236036,1943,1920,1959,1915,42843
|
|
20241022,092400,1989090181,1915,1926,1937,1901,22859
|
|
20241022,092300,1945212037,1925,1873,1959,1867,51613
|
|
20241022,092200,1845982653,1867,1873,1874,1867,4005
|
|
20241022,092100,1838488225,1873,1878,1879,1873,776
|
|
20241022,092000,1837031546,1866,1872,1877,1866,1780
|
|
20241022,091900,1833700996,1871,1865,1872,1865,1612
|
|
20241022,091800,1830686549,1865,1866,1867,1864,3610
|
|
20241022,091700,1823953703,1869,1871,1872,1866,12279
|
|
20241022,091600,1801023707,1868,1870,1870,1858,13818
|
|
20241022,091500,1775280181,1870,1880,1891,1870,15587
|
|
20241022,091400,1746066885,1881,1875,1907,1871,25579
|
|
20241022,091300,1697941349,1875,1895,1896,1870,31493
|
|
20241022,091200,1638815230,1889,1952,1952,1886,36974
|
|
20241022,091100,1568010937,1944,1963,1968,1940,56847
|
|
20241022,091000,1456947797,1963,1900,1997,1900,251635
|
|
20241022,090900,965195882,1901,1858,1901,1857,36658
|
|
20241022,090800,896290815,1857,1865,1870,1857,10138
|
|
20241022,090700,877392767,1867,1876,1887,1860,21249
|
|
20241022,090600,837721629,1876,1866,1901,1865,15721
|
|
20241022,090500,808105210,1865,1906,1908,1865,33095
|
|
20241022,090400,745610115,1907,1874,1916,1868,73090
|
|
20241022,090300,607215226,1873,1868,1895,1854,21896
|
|
20241022,090200,566153691,1862,1865,1878,1855,19414
|
|
20241022,090100,530027138,1865,1866,1883,1831,34055
|
|
20241022,090000,466459902,1866,1893,2015,1866,239024
|