723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,210000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,205900,4411260500,2680,2680,2680,2680,0
|
|
20241025,205800,4411260500,2680,2680,2680,2680,0
|
|
20241025,205700,4411260500,2680,2680,2680,2680,0
|
|
20241025,205600,4411260500,2680,2680,2680,2680,0
|
|
20241025,205500,4411260500,2680,2680,2680,2680,0
|
|
20241025,205400,4411260500,2680,2680,2680,2680,0
|
|
20241025,205300,4411260500,2680,2680,2680,2680,0
|
|
20241025,205200,4411260500,2680,2680,2680,2680,0
|
|
20241025,205100,4411260500,2680,2680,2680,2680,0
|
|
20241025,205000,4411260500,2680,2680,2680,2680,0
|
|
20241025,204900,4411260500,2680,2680,2680,2680,0
|
|
20241025,204800,4411260500,2680,2680,2680,2680,0
|
|
20241025,204700,4411260500,2680,2680,2680,2680,0
|
|
20241025,204600,4411260500,2680,2680,2680,2680,0
|
|
20241025,204500,4411260500,2680,2680,2680,2680,0
|
|
20241025,204400,4411260500,2680,2680,2680,2680,0
|
|
20241025,204300,4411260500,2680,2680,2680,2680,0
|
|
20241025,204200,4411260500,2680,2680,2680,2680,0
|
|
20241025,204100,4411260500,2680,2680,2680,2680,0
|
|
20241025,204000,4411260500,2680,2680,2680,2680,0
|
|
20241025,203900,4411260500,2680,2680,2680,2680,0
|
|
20241025,203800,4411260500,2680,2680,2680,2680,0
|
|
20241025,203700,4411260500,2680,2680,2680,2680,0
|
|
20241025,203600,4411260500,2680,2680,2680,2680,0
|
|
20241025,203500,4411260500,2680,2680,2680,2680,0
|
|
20241025,203400,4411260500,2680,2680,2680,2680,0
|
|
20241025,203300,4411260500,2680,2680,2680,2680,0
|
|
20241025,203200,4411260500,2680,2680,2680,2680,0
|
|
20241025,203100,4411260500,2680,2680,2680,2680,0
|
|
20241025,203000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,202900,4411260500,2680,2680,2680,2680,0
|
|
20241025,202800,4411260500,2680,2680,2680,2680,0
|
|
20241025,202700,4411260500,2680,2680,2680,2680,0
|
|
20241025,202600,4411260500,2680,2680,2680,2680,0
|
|
20241025,202500,4411260500,2680,2680,2680,2680,0
|
|
20241025,202400,4411260500,2680,2680,2680,2680,0
|
|
20241025,202300,4411260500,2680,2680,2680,2680,0
|
|
20241025,202200,4411260500,2680,2680,2680,2680,0
|
|
20241025,202100,4411260500,2680,2680,2680,2680,0
|
|
20241025,202000,4411260500,2680,2680,2680,2680,0
|
|
20241025,201900,4411260500,2680,2680,2680,2680,0
|
|
20241025,201800,4411260500,2680,2680,2680,2680,0
|
|
20241025,201700,4411260500,2680,2680,2680,2680,0
|
|
20241025,201600,4411260500,2680,2680,2680,2680,0
|
|
20241025,201500,4411260500,2680,2680,2680,2680,0
|
|
20241025,201400,4411260500,2680,2680,2680,2680,0
|
|
20241025,201300,4411260500,2680,2680,2680,2680,0
|
|
20241025,201200,4411260500,2680,2680,2680,2680,0
|
|
20241025,201100,4411260500,2680,2680,2680,2680,0
|
|
20241025,201000,4411260500,2680,2680,2680,2680,0
|
|
20241025,200900,4411260500,2680,2680,2680,2680,0
|
|
20241025,200800,4411260500,2680,2680,2680,2680,0
|
|
20241025,200700,4411260500,2680,2680,2680,2680,0
|
|
20241025,200600,4411260500,2680,2680,2680,2680,0
|
|
20241025,200500,4411260500,2680,2680,2680,2680,0
|
|
20241025,200400,4411260500,2680,2680,2680,2680,0
|
|
20241025,200300,4411260500,2680,2680,2680,2680,0
|
|
20241025,200200,4411260500,2680,2680,2680,2680,0
|
|
20241025,200100,4411260500,2680,2680,2680,2680,0
|
|
20241025,200000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,195900,4411260500,2680,2680,2680,2680,0
|
|
20241025,195800,4411260500,2680,2680,2680,2680,0
|
|
20241025,195700,4411260500,2680,2680,2680,2680,0
|
|
20241025,195600,4411260500,2680,2680,2680,2680,0
|
|
20241025,195500,4411260500,2680,2680,2680,2680,0
|
|
20241025,195400,4411260500,2680,2680,2680,2680,0
|
|
20241025,195300,4411260500,2680,2680,2680,2680,0
|
|
20241025,195200,4411260500,2680,2680,2680,2680,0
|
|
20241025,195100,4411260500,2680,2680,2680,2680,0
|
|
20241025,195000,4411260500,2680,2680,2680,2680,0
|
|
20241025,194900,4411260500,2680,2680,2680,2680,0
|
|
20241025,194800,4411260500,2680,2680,2680,2680,0
|
|
20241025,194700,4411260500,2680,2680,2680,2680,0
|
|
20241025,194600,4411260500,2680,2680,2680,2680,0
|
|
20241025,194500,4411260500,2680,2680,2680,2680,0
|
|
20241025,194400,4411260500,2680,2680,2680,2680,0
|
|
20241025,194300,4411260500,2680,2680,2680,2680,0
|
|
20241025,194200,4411260500,2680,2680,2680,2680,0
|
|
20241025,194100,4411260500,2680,2680,2680,2680,0
|
|
20241025,194000,4411260500,2680,2680,2680,2680,0
|
|
20241025,193900,4411260500,2680,2680,2680,2680,0
|
|
20241025,193800,4411260500,2680,2680,2680,2680,0
|
|
20241025,193700,4411260500,2680,2680,2680,2680,0
|
|
20241025,193600,4411260500,2680,2680,2680,2680,0
|
|
20241025,193500,4411260500,2680,2680,2680,2680,0
|
|
20241025,193400,4411260500,2680,2680,2680,2680,0
|
|
20241025,193300,4411260500,2680,2680,2680,2680,0
|
|
20241025,193200,4411260500,2680,2680,2680,2680,0
|
|
20241025,193100,4411260500,2680,2680,2680,2680,0
|
|
20241025,193000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,192900,4411260500,2680,2680,2680,2680,0
|
|
20241025,192800,4411260500,2680,2680,2680,2680,0
|
|
20241025,192700,4411260500,2680,2680,2680,2680,0
|
|
20241025,192600,4411260500,2680,2680,2680,2680,0
|
|
20241025,192500,4411260500,2680,2680,2680,2680,0
|
|
20241025,192400,4411260500,2680,2680,2680,2680,0
|
|
20241025,192300,4411260500,2680,2680,2680,2680,0
|
|
20241025,192200,4411260500,2680,2680,2680,2680,0
|
|
20241025,192100,4411260500,2680,2680,2680,2680,0
|
|
20241025,192000,4411260500,2680,2680,2680,2680,0
|
|
20241025,191900,4411260500,2680,2680,2680,2680,0
|
|
20241025,191800,4411260500,2680,2680,2680,2680,0
|
|
20241025,191700,4411260500,2680,2680,2680,2680,0
|
|
20241025,191600,4411260500,2680,2680,2680,2680,0
|
|
20241025,191500,4411260500,2680,2680,2680,2680,0
|
|
20241025,191400,4411260500,2680,2680,2680,2680,0
|
|
20241025,191300,4411260500,2680,2680,2680,2680,0
|
|
20241025,191200,4411260500,2680,2680,2680,2680,0
|
|
20241025,191100,4411260500,2680,2680,2680,2680,0
|
|
20241025,191000,4411260500,2680,2680,2680,2680,0
|
|
20241025,190900,4411260500,2680,2680,2680,2680,0
|
|
20241025,190800,4411260500,2680,2680,2680,2680,0
|
|
20241025,190700,4411260500,2680,2680,2680,2680,0
|
|
20241025,190600,4411260500,2680,2680,2680,2680,0
|
|
20241025,190500,4411260500,2680,2680,2680,2680,0
|
|
20241025,190400,4411260500,2680,2680,2680,2680,0
|
|
20241025,190300,4411260500,2680,2680,2680,2680,0
|
|
20241025,190200,4411260500,2680,2680,2680,2680,0
|
|
20241025,190100,4411260500,2680,2680,2680,2680,0
|
|
20241025,190000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,185900,4411260500,2680,2680,2680,2680,0
|
|
20241025,185800,4411260500,2680,2680,2680,2680,0
|
|
20241025,185700,4411260500,2680,2680,2680,2680,0
|
|
20241025,185600,4411260500,2680,2680,2680,2680,0
|
|
20241025,185500,4411260500,2680,2680,2680,2680,0
|
|
20241025,185400,4411260500,2680,2680,2680,2680,0
|
|
20241025,185300,4411260500,2680,2680,2680,2680,0
|
|
20241025,185200,4411260500,2680,2680,2680,2680,0
|
|
20241025,185100,4411260500,2680,2680,2680,2680,0
|
|
20241025,185000,4411260500,2680,2680,2680,2680,0
|
|
20241025,184900,4411260500,2680,2680,2680,2680,0
|
|
20241025,184800,4411260500,2680,2680,2680,2680,0
|
|
20241025,184700,4411260500,2680,2680,2680,2680,0
|
|
20241025,184600,4411260500,2680,2680,2680,2680,0
|
|
20241025,184500,4411260500,2680,2680,2680,2680,0
|
|
20241025,184400,4411260500,2680,2680,2680,2680,0
|
|
20241025,184300,4411260500,2680,2680,2680,2680,0
|
|
20241025,184200,4411260500,2680,2680,2680,2680,0
|
|
20241025,184100,4411260500,2680,2680,2680,2680,0
|
|
20241025,184000,4411260500,2680,2680,2680,2680,0
|
|
20241025,183900,4411260500,2680,2680,2680,2680,0
|
|
20241025,183800,4411260500,2680,2680,2680,2680,0
|
|
20241025,183700,4411260500,2680,2680,2680,2680,0
|
|
20241025,183600,4411260500,2680,2680,2680,2680,0
|
|
20241025,183500,4411260500,2680,2680,2680,2680,0
|
|
20241025,183400,4411260500,2680,2680,2680,2680,0
|
|
20241025,183300,4411260500,2680,2680,2680,2680,0
|
|
20241025,183200,4411260500,2680,2680,2680,2680,0
|
|
20241025,183100,4411260500,2680,2680,2680,2680,0
|
|
20241025,183000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,182900,4411260500,2680,2680,2680,2680,0
|
|
20241025,182800,4411260500,2680,2680,2680,2680,0
|
|
20241025,182700,4411260500,2680,2680,2680,2680,0
|
|
20241025,182600,4411260500,2680,2680,2680,2680,0
|
|
20241025,182500,4411260500,2680,2680,2680,2680,0
|
|
20241025,182400,4411260500,2680,2680,2680,2680,0
|
|
20241025,182300,4411260500,2680,2680,2680,2680,0
|
|
20241025,182200,4411260500,2680,2680,2680,2680,0
|
|
20241025,182100,4411260500,2680,2680,2680,2680,0
|
|
20241025,182000,4411260500,2680,2680,2680,2680,0
|
|
20241025,181900,4411260500,2680,2680,2680,2680,0
|
|
20241025,181800,4411260500,2680,2680,2680,2680,0
|
|
20241025,181700,4411260500,2680,2680,2680,2680,0
|
|
20241025,181600,4411260500,2680,2680,2680,2680,0
|
|
20241025,181500,4411260500,2680,2680,2680,2680,0
|
|
20241025,181400,4411260500,2680,2680,2680,2680,0
|
|
20241025,181300,4411260500,2680,2680,2680,2680,0
|
|
20241025,181200,4411260500,2680,2680,2680,2680,0
|
|
20241025,181100,4411260500,2680,2680,2680,2680,0
|
|
20241025,181000,4411260500,2680,2680,2680,2680,0
|
|
20241025,180900,4411260500,2680,2680,2680,2680,0
|
|
20241025,180800,4411260500,2680,2680,2680,2680,0
|
|
20241025,180700,4411260500,2680,2680,2680,2680,0
|
|
20241025,180600,4411260500,2680,2680,2680,2680,0
|
|
20241025,180500,4411260500,2680,2680,2680,2680,0
|
|
20241025,180400,4411260500,2680,2680,2680,2680,0
|
|
20241025,180300,4411260500,2680,2680,2680,2680,0
|
|
20241025,180200,4411260500,2680,2680,2680,2680,0
|
|
20241025,180100,4411260500,2680,2680,2680,2680,0
|
|
20241025,180000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,175900,4411260500,2680,2680,2680,2680,0
|
|
20241025,175800,4411260500,2680,2680,2680,2680,0
|
|
20241025,175700,4411260500,2680,2680,2680,2680,0
|
|
20241025,175600,4411260500,2680,2680,2680,2680,0
|
|
20241025,175500,4411260500,2680,2680,2680,2680,0
|
|
20241025,175400,4411260500,2680,2680,2680,2680,0
|
|
20241025,175300,4411260500,2680,2680,2680,2680,0
|
|
20241025,175200,4411260500,2680,2680,2680,2680,0
|
|
20241025,175100,4411260500,2680,2680,2680,2680,0
|
|
20241025,175000,4411260500,2680,2680,2680,2680,0
|
|
20241025,174900,4411260500,2680,2680,2680,2680,0
|
|
20241025,174800,4411260500,2680,2680,2680,2680,0
|
|
20241025,174700,4411260500,2680,2680,2680,2680,0
|
|
20241025,174600,4411260500,2680,2680,2680,2680,0
|
|
20241025,174500,4411260500,2680,2680,2680,2680,0
|
|
20241025,174400,4411260500,2680,2680,2680,2680,0
|
|
20241025,174300,4411260500,2680,2680,2680,2680,0
|
|
20241025,174200,4411260500,2680,2680,2680,2680,0
|
|
20241025,174100,4411260500,2680,2680,2680,2680,0
|
|
20241025,174000,4411260500,2680,2680,2680,2680,0
|
|
20241025,173900,4411260500,2680,2680,2680,2680,0
|
|
20241025,173800,4411260500,2680,2680,2680,2680,0
|
|
20241025,173700,4411260500,2680,2680,2680,2680,0
|
|
20241025,173600,4411260500,2680,2680,2680,2680,0
|
|
20241025,173500,4411260500,2680,2680,2680,2680,0
|
|
20241025,173400,4411260500,2680,2680,2680,2680,0
|
|
20241025,173300,4411260500,2680,2680,2680,2680,0
|
|
20241025,173200,4411260500,2680,2680,2680,2680,0
|
|
20241025,173100,4411260500,2680,2680,2680,2680,0
|
|
20241025,173000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,172900,4411260500,2680,2680,2680,2680,0
|
|
20241025,172800,4411260500,2680,2680,2680,2680,0
|
|
20241025,172700,4411260500,2680,2680,2680,2680,0
|
|
20241025,172600,4411260500,2680,2680,2680,2680,0
|
|
20241025,172500,4411260500,2680,2680,2680,2680,0
|
|
20241025,172400,4411260500,2680,2680,2680,2680,0
|
|
20241025,172300,4411260500,2680,2680,2680,2680,0
|
|
20241025,172200,4411260500,2680,2680,2680,2680,0
|
|
20241025,172100,4411260500,2680,2680,2680,2680,0
|
|
20241025,172000,4411260500,2680,2680,2680,2680,0
|
|
20241025,171900,4411260500,2680,2680,2680,2680,0
|
|
20241025,171800,4411260500,2680,2680,2680,2680,0
|
|
20241025,171700,4411260500,2680,2680,2680,2680,0
|
|
20241025,171600,4411260500,2680,2680,2680,2680,0
|
|
20241025,171500,4411260500,2680,2680,2680,2680,0
|
|
20241025,171400,4411260500,2680,2680,2680,2680,0
|
|
20241025,171300,4411260500,2680,2680,2680,2680,0
|
|
20241025,171200,4411260500,2680,2680,2680,2680,0
|
|
20241025,171100,4411260500,2680,2680,2680,2680,0
|
|
20241025,171000,4411260500,2680,2680,2680,2680,0
|
|
20241025,170900,4411260500,2680,2680,2680,2680,0
|
|
20241025,170800,4411260500,2680,2680,2680,2680,0
|
|
20241025,170700,4411260500,2680,2680,2680,2680,0
|
|
20241025,170600,4411260500,2680,2680,2680,2680,0
|
|
20241025,170500,4411260500,2680,2680,2680,2680,0
|
|
20241025,170400,4411260500,2680,2680,2680,2680,0
|
|
20241025,170300,4411260500,2680,2680,2680,2680,0
|
|
20241025,170200,4411260500,2680,2680,2680,2680,0
|
|
20241025,170100,4411260500,2680,2680,2680,2680,0
|
|
20241025,170000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,165900,4411260500,2680,2680,2680,2680,0
|
|
20241025,165800,4411260500,2680,2680,2680,2680,0
|
|
20241025,165700,4411260500,2680,2680,2680,2680,0
|
|
20241025,165600,4411260500,2680,2680,2680,2680,0
|
|
20241025,165500,4411260500,2680,2680,2680,2680,0
|
|
20241025,165400,4411260500,2680,2680,2680,2680,0
|
|
20241025,165300,4411260500,2680,2680,2680,2680,0
|
|
20241025,165200,4411260500,2680,2680,2680,2680,0
|
|
20241025,165100,4411260500,2680,2680,2680,2680,0
|
|
20241025,165000,4411260500,2680,2680,2680,2680,0
|
|
20241025,164900,4411260500,2680,2680,2680,2680,0
|
|
20241025,164800,4411260500,2680,2680,2680,2680,0
|
|
20241025,164700,4411260500,2680,2680,2680,2680,0
|
|
20241025,164600,4411260500,2680,2680,2680,2680,0
|
|
20241025,164500,4411260500,2680,2680,2680,2680,0
|
|
20241025,164400,4411260500,2680,2680,2680,2680,0
|
|
20241025,164300,4411260500,2680,2680,2680,2680,0
|
|
20241025,164200,4411260500,2680,2680,2680,2680,0
|
|
20241025,164100,4411260500,2680,2680,2680,2680,0
|
|
20241025,164000,4411260500,2680,2680,2680,2680,0
|
|
20241025,163900,4411260500,2680,2680,2680,2680,0
|
|
20241025,163800,4411260500,2680,2680,2680,2680,0
|
|
20241025,163700,4411260500,2680,2680,2680,2680,0
|
|
20241025,163600,4411260500,2680,2680,2680,2680,0
|
|
20241025,163500,4411260500,2680,2680,2680,2680,0
|
|
20241025,163400,4411260500,2680,2680,2680,2680,0
|
|
20241025,163300,4411260500,2680,2680,2680,2680,0
|
|
20241025,163200,4411260500,2680,2680,2680,2680,0
|
|
20241025,163100,4411260500,2680,2680,2680,2680,0
|
|
20241025,163000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,162900,4411260500,2680,2680,2680,2680,0
|
|
20241025,162800,4411260500,2680,2680,2680,2680,0
|
|
20241025,162700,4411260500,2680,2680,2680,2680,0
|
|
20241025,162600,4411260500,2680,2680,2680,2680,0
|
|
20241025,162500,4411260500,2680,2680,2680,2680,0
|
|
20241025,162400,4411260500,2680,2680,2680,2680,0
|
|
20241025,162300,4411260500,2680,2680,2680,2680,0
|
|
20241025,162200,4411260500,2680,2680,2680,2680,0
|
|
20241025,162100,4411260500,2680,2680,2680,2680,0
|
|
20241025,162000,4411260500,2680,2680,2680,2680,0
|
|
20241025,161900,4411260500,2680,2680,2680,2680,0
|
|
20241025,161800,4411260500,2680,2680,2680,2680,0
|
|
20241025,161700,4411260500,2680,2680,2680,2680,0
|
|
20241025,161600,4411260500,2680,2680,2680,2680,0
|
|
20241025,161500,4411260500,2680,2680,2680,2680,0
|
|
20241025,161400,4411260500,2680,2680,2680,2680,0
|
|
20241025,161300,4411260500,2680,2680,2680,2680,0
|
|
20241025,161200,4411260500,2680,2680,2680,2680,0
|
|
20241025,161100,4411260500,2680,2680,2680,2680,0
|
|
20241025,161000,4411260500,2680,2680,2680,2680,0
|
|
20241025,160900,4411260500,2680,2680,2680,2680,0
|
|
20241025,160800,4411260500,2680,2680,2680,2680,0
|
|
20241025,160700,4411260500,2680,2680,2680,2680,0
|
|
20241025,160600,4411260500,2680,2680,2680,2680,0
|
|
20241025,160500,4411260500,2680,2680,2680,2680,0
|
|
20241025,160400,4411260500,2680,2680,2680,2680,0
|
|
20241025,160300,4411260500,2680,2680,2680,2680,0
|
|
20241025,160200,4411260500,2680,2680,2680,2680,0
|
|
20241025,160100,4411260500,2680,2680,2680,2680,0
|
|
20241025,160000,4411260500,2680,2680,2680,2680,220983
|
|
20241025,155900,4411260500,2680,2680,2680,2680,0
|
|
20241025,155800,4411260500,2680,2680,2680,2680,0
|
|
20241025,155700,4411260500,2680,2680,2680,2680,0
|
|
20241025,155600,4411260500,2680,2680,2680,2680,0
|
|
20241025,155500,4411260500,2680,2680,2680,2680,0
|
|
20241025,155400,4411260500,2680,2680,2680,2680,0
|
|
20241025,155300,4411260500,2680,2680,2680,2680,0
|
|
20241025,155200,4411260500,2680,2680,2680,2680,0
|
|
20241025,155100,4411260500,2680,2680,2680,2680,0
|
|
20241025,155000,4411260500,2680,2680,2680,2680,0
|
|
20241025,154900,4411260500,2680,2680,2680,2680,0
|
|
20241025,154800,4411260500,2680,2680,2680,2680,0
|
|
20241025,154700,4411260500,2680,2680,2680,2680,0
|
|
20241025,154600,4411260500,2680,2680,2680,2680,0
|
|
20241025,154500,4411260500,2680,2680,2680,2680,0
|
|
20241025,154400,4411260500,2680,2680,2680,2680,0
|
|
20241025,154300,4411260500,2680,2680,2680,2680,0
|
|
20241025,154200,4411260500,2680,2680,2680,2680,0
|
|
20241025,154100,4411260500,2680,2680,2680,2680,0
|
|
20241025,154000,4411260500,2680,2680,2680,2680,0
|
|
20241025,153900,4411260500,2680,2680,2680,2680,0
|
|
20241025,153800,4411260500,2680,2680,2680,2680,0
|
|
20241025,153700,4411260500,2680,2680,2680,2680,0
|
|
20241025,153600,4411260500,2680,2680,2680,2680,0
|
|
20241025,153500,4411260500,2680,2680,2680,2680,0
|
|
20241025,153400,4411260500,2680,2680,2680,2680,0
|
|
20241025,153300,4411260500,2680,2680,2680,2680,0
|
|
20241025,153200,4411260500,2680,2680,2680,2680,0
|
|
20241025,153100,4411260500,2680,2680,2680,2680,0
|
|
20241025,153000,4411260500,2680,2680,2680,2680,441966
|
|
20241025,152900,3819026060,2650,2650,2650,2650,0
|
|
20241025,152800,3819026060,2650,2650,2650,2650,0
|
|
20241025,152700,3819026060,2650,2650,2650,2650,0
|
|
20241025,152600,3819026060,2650,2650,2650,2650,0
|
|
20241025,152500,3819026060,2650,2650,2650,2650,0
|
|
20241025,152400,3819026060,2650,2650,2650,2650,0
|
|
20241025,152300,3819026060,2650,2650,2650,2650,0
|
|
20241025,152200,3819026060,2650,2650,2650,2650,0
|
|
20241025,152100,3819026060,2650,2650,2650,2650,0
|
|
20241025,152000,3819026060,2650,2650,2650,2650,0
|
|
20241025,151900,3819026060,2650,2650,2650,2650,0
|
|
20241025,151800,3819026060,2650,2650,2650,2650,0
|
|
20241025,151700,3819026060,2650,2650,2650,2650,0
|
|
20241025,151600,3819026060,2650,2650,2650,2650,0
|
|
20241025,151500,3819026060,2650,2650,2650,2650,0
|
|
20241025,151400,3819026060,2650,2650,2650,2650,0
|
|
20241025,151300,3819026060,2650,2650,2650,2650,0
|
|
20241025,151200,3819026060,2650,2650,2650,2650,0
|
|
20241025,151100,3819026060,2650,2650,2650,2650,0
|
|
20241025,151000,3819026060,2650,2650,2650,2650,0
|
|
20241025,150900,3819026060,2650,2650,2650,2650,0
|
|
20241025,150800,3819026060,2650,2650,2650,2650,0
|
|
20241025,150700,3819026060,2650,2650,2650,2650,0
|
|
20241025,150600,3819026060,2650,2650,2650,2650,0
|
|
20241025,150500,3819026060,2650,2650,2650,2650,0
|
|
20241025,150400,3819026060,2650,2650,2650,2650,0
|
|
20241025,150300,3819026060,2650,2650,2650,2650,0
|
|
20241025,150200,3819026060,2650,2650,2650,2650,0
|
|
20241025,150100,3819026060,2650,2650,2650,2650,0
|
|
20241025,150000,3819026060,2650,2650,2650,2650,181851
|
|
20241025,145900,3337120910,2600,2600,2600,2600,0
|
|
20241025,145800,3337120910,2600,2600,2600,2600,0
|
|
20241025,145700,3337120910,2600,2600,2600,2600,0
|
|
20241025,145600,3337120910,2600,2600,2600,2600,0
|
|
20241025,145500,3337120910,2600,2600,2600,2600,0
|
|
20241025,145400,3337120910,2600,2600,2600,2600,0
|
|
20241025,145300,3337120910,2600,2600,2600,2600,0
|
|
20241025,145200,3337120910,2600,2600,2600,2600,0
|
|
20241025,145100,3337120910,2600,2600,2600,2600,0
|
|
20241025,145000,3337120910,2600,2600,2600,2600,0
|
|
20241025,144900,3337120910,2600,2600,2600,2600,0
|
|
20241025,144800,3337120910,2600,2600,2600,2600,0
|
|
20241025,144700,3337120910,2600,2600,2600,2600,0
|
|
20241025,144600,3337120910,2600,2600,2600,2600,0
|
|
20241025,144500,3337120910,2600,2600,2600,2600,0
|
|
20241025,144400,3337120910,2600,2600,2600,2600,0
|
|
20241025,144300,3337120910,2600,2600,2600,2600,0
|
|
20241025,144200,3337120910,2600,2600,2600,2600,0
|
|
20241025,144100,3337120910,2600,2600,2600,2600,0
|
|
20241025,144000,3337120910,2600,2600,2600,2600,0
|
|
20241025,143900,3337120910,2600,2600,2600,2600,0
|
|
20241025,143800,3337120910,2600,2600,2600,2600,0
|
|
20241025,143700,3337120910,2600,2600,2600,2600,0
|
|
20241025,143600,3337120910,2600,2600,2600,2600,0
|
|
20241025,143500,3337120910,2600,2600,2600,2600,0
|
|
20241025,143400,3337120910,2600,2600,2600,2600,0
|
|
20241025,143300,3337120910,2600,2600,2600,2600,0
|
|
20241025,143200,3337120910,2600,2600,2600,2600,0
|
|
20241025,143100,3337120910,2600,2600,2600,2600,0
|
|
20241025,143000,3337120910,2600,2600,2600,2600,73960
|
|
20241025,142900,3144824910,2590,2590,2590,2590,0
|
|
20241025,142800,3144824910,2590,2590,2590,2590,0
|
|
20241025,142700,3144824910,2590,2590,2590,2590,0
|
|
20241025,142600,3144824910,2590,2590,2590,2590,0
|
|
20241025,142500,3144824910,2590,2590,2590,2590,0
|
|
20241025,142400,3144824910,2590,2590,2590,2590,0
|
|
20241025,142300,3144824910,2590,2590,2590,2590,0
|
|
20241025,142200,3144824910,2590,2590,2590,2590,0
|
|
20241025,142100,3144824910,2590,2590,2590,2590,0
|
|
20241025,142000,3144824910,2590,2590,2590,2590,0
|
|
20241025,141900,3144824910,2590,2590,2590,2590,0
|
|
20241025,141800,3144824910,2590,2590,2590,2590,0
|
|
20241025,141700,3144824910,2590,2590,2590,2590,0
|
|
20241025,141600,3144824910,2590,2590,2590,2590,0
|
|
20241025,141500,3144824910,2590,2590,2590,2590,0
|
|
20241025,141400,3144824910,2590,2590,2590,2590,0
|
|
20241025,141300,3144824910,2590,2590,2590,2590,0
|
|
20241025,141200,3144824910,2590,2590,2590,2590,0
|
|
20241025,141100,3144824910,2590,2590,2590,2590,0
|
|
20241025,141000,3144824910,2590,2590,2590,2590,0
|
|
20241025,140900,3144824910,2590,2590,2590,2590,0
|
|
20241025,140800,3144824910,2590,2590,2590,2590,0
|
|
20241025,140700,3144824910,2590,2590,2590,2590,0
|
|
20241025,140600,3144824910,2590,2590,2590,2590,0
|
|
20241025,140500,3144824910,2590,2590,2590,2590,0
|
|
20241025,140400,3144824910,2590,2590,2590,2590,0
|
|
20241025,140300,3144824910,2590,2590,2590,2590,0
|
|
20241025,140200,3144824910,2590,2590,2590,2590,0
|
|
20241025,140100,3144824910,2590,2590,2590,2590,0
|
|
20241025,140000,3144824910,2590,2590,2590,2590,68179
|
|
20241025,135900,2968241300,2590,2590,2590,2590,0
|
|
20241025,135800,2968241300,2590,2590,2590,2590,0
|
|
20241025,135700,2968241300,2590,2590,2590,2590,0
|
|
20241025,135600,2968241300,2590,2590,2590,2590,0
|
|
20241025,135500,2968241300,2590,2590,2590,2590,0
|
|
20241025,135400,2968241300,2590,2590,2590,2590,0
|
|
20241025,135300,2968241300,2590,2590,2590,2590,0
|
|
20241025,135200,2968241300,2590,2590,2590,2590,0
|
|
20241025,135100,2968241300,2590,2590,2590,2590,0
|
|
20241025,135000,2968241300,2590,2590,2590,2590,0
|
|
20241025,134900,2968241300,2590,2590,2590,2590,0
|
|
20241025,134800,2968241300,2590,2590,2590,2590,0
|
|
20241025,134700,2968241300,2590,2590,2590,2590,0
|
|
20241025,134600,2968241300,2590,2590,2590,2590,0
|
|
20241025,134500,2968241300,2590,2590,2590,2590,0
|
|
20241025,134400,2968241300,2590,2590,2590,2590,0
|
|
20241025,134300,2968241300,2590,2590,2590,2590,0
|
|
20241025,134200,2968241300,2590,2590,2590,2590,0
|
|
20241025,134100,2968241300,2590,2590,2590,2590,0
|
|
20241025,134000,2968241300,2590,2590,2590,2590,0
|
|
20241025,133900,2968241300,2590,2590,2590,2590,0
|
|
20241025,133800,2968241300,2590,2590,2590,2590,0
|
|
20241025,133700,2968241300,2590,2590,2590,2590,0
|
|
20241025,133600,2968241300,2590,2590,2590,2590,0
|
|
20241025,133500,2968241300,2590,2590,2590,2590,0
|
|
20241025,133400,2968241300,2590,2590,2590,2590,0
|
|
20241025,133300,2968241300,2590,2590,2590,2590,0
|
|
20241025,133200,2968241300,2590,2590,2590,2590,0
|
|
20241025,133100,2968241300,2590,2590,2590,2590,0
|
|
20241025,133000,2968241300,2590,2590,2590,2590,57767
|
|
20241025,132900,2818624770,2565,2565,2565,2565,0
|
|
20241025,132800,2818624770,2565,2565,2565,2565,0
|
|
20241025,132700,2818624770,2565,2565,2565,2565,0
|
|
20241025,132600,2818624770,2565,2565,2565,2565,0
|
|
20241025,132500,2818624770,2565,2565,2565,2565,0
|
|
20241025,132400,2818624770,2565,2565,2565,2565,0
|
|
20241025,132300,2818624770,2565,2565,2565,2565,0
|
|
20241025,132200,2818624770,2565,2565,2565,2565,0
|
|
20241025,132100,2818624770,2565,2565,2565,2565,0
|
|
20241025,132000,2818624770,2565,2565,2565,2565,0
|
|
20241025,131900,2818624770,2565,2565,2565,2565,0
|
|
20241025,131800,2818624770,2565,2565,2565,2565,0
|
|
20241025,131700,2818624770,2565,2565,2565,2565,0
|
|
20241025,131600,2818624770,2565,2565,2565,2565,0
|
|
20241025,131500,2818624770,2565,2565,2565,2565,0
|
|
20241025,131400,2818624770,2565,2565,2565,2565,0
|
|
20241025,131300,2818624770,2565,2565,2565,2565,0
|
|
20241025,131200,2818624770,2565,2565,2565,2565,0
|
|
20241025,131100,2818624770,2565,2565,2565,2565,0
|
|
20241025,131000,2818624770,2565,2565,2565,2565,0
|
|
20241025,130900,2818624770,2565,2565,2565,2565,0
|
|
20241025,130800,2818624770,2565,2565,2565,2565,0
|
|
20241025,130700,2818624770,2565,2565,2565,2565,0
|
|
20241025,130600,2818624770,2565,2565,2565,2565,0
|
|
20241025,130500,2818624770,2565,2565,2565,2565,0
|
|
20241025,130400,2818624770,2565,2565,2565,2565,0
|
|
20241025,130300,2818624770,2565,2565,2565,2565,0
|
|
20241025,130200,2818624770,2565,2565,2565,2565,0
|
|
20241025,130100,2818624770,2565,2565,2565,2565,0
|
|
20241025,130000,2818624770,2565,2565,2565,2565,71855
|
|
20241025,125900,2634316695,2590,2590,2590,2590,0
|
|
20241025,125800,2634316695,2590,2590,2590,2590,0
|
|
20241025,125700,2634316695,2590,2590,2590,2590,0
|
|
20241025,125600,2634316695,2590,2590,2590,2590,0
|
|
20241025,125500,2634316695,2590,2590,2590,2590,0
|
|
20241025,125400,2634316695,2590,2590,2590,2590,0
|
|
20241025,125300,2634316695,2590,2590,2590,2590,0
|
|
20241025,125200,2634316695,2590,2590,2590,2590,0
|
|
20241025,125100,2634316695,2590,2590,2590,2590,0
|
|
20241025,125000,2634316695,2590,2590,2590,2590,0
|
|
20241025,124900,2634316695,2590,2590,2590,2590,0
|
|
20241025,124800,2634316695,2590,2590,2590,2590,0
|
|
20241025,124700,2634316695,2590,2590,2590,2590,0
|
|
20241025,124600,2634316695,2590,2590,2590,2590,0
|
|
20241025,124500,2634316695,2590,2590,2590,2590,0
|
|
20241025,124400,2634316695,2590,2590,2590,2590,0
|
|
20241025,124300,2634316695,2590,2590,2590,2590,0
|
|
20241025,124200,2634316695,2590,2590,2590,2590,0
|
|
20241025,124100,2634316695,2590,2590,2590,2590,0
|
|
20241025,124000,2634316695,2590,2590,2590,2590,0
|
|
20241025,123900,2634316695,2590,2590,2590,2590,0
|
|
20241025,123800,2634316695,2590,2590,2590,2590,0
|
|
20241025,123700,2634316695,2590,2590,2590,2590,0
|
|
20241025,123600,2634316695,2590,2590,2590,2590,0
|
|
20241025,123500,2634316695,2590,2590,2590,2590,0
|
|
20241025,123400,2634316695,2590,2590,2590,2590,0
|
|
20241025,123300,2634316695,2590,2590,2590,2590,0
|
|
20241025,123200,2634316695,2590,2590,2590,2590,0
|
|
20241025,123100,2634316695,2590,2590,2590,2590,0
|
|
20241025,123000,2634316695,2590,2590,2590,2590,57165
|
|
20241025,122900,2486259345,2580,2580,2580,2580,0
|
|
20241025,122800,2486259345,2580,2580,2580,2580,0
|
|
20241025,122700,2486259345,2580,2580,2580,2580,0
|
|
20241025,122600,2486259345,2580,2580,2580,2580,0
|
|
20241025,122500,2486259345,2580,2580,2580,2580,0
|
|
20241025,122400,2486259345,2580,2580,2580,2580,0
|
|
20241025,122300,2486259345,2580,2580,2580,2580,0
|
|
20241025,122200,2486259345,2580,2580,2580,2580,0
|
|
20241025,122100,2486259345,2580,2580,2580,2580,0
|
|
20241025,122000,2486259345,2580,2580,2580,2580,0
|
|
20241025,121900,2486259345,2580,2580,2580,2580,0
|
|
20241025,121800,2486259345,2580,2580,2580,2580,0
|
|
20241025,121700,2486259345,2580,2580,2580,2580,0
|
|
20241025,121600,2486259345,2580,2580,2580,2580,0
|
|
20241025,121500,2486259345,2580,2580,2580,2580,0
|
|
20241025,121400,2486259345,2580,2580,2580,2580,0
|
|
20241025,121300,2486259345,2580,2580,2580,2580,0
|
|
20241025,121200,2486259345,2580,2580,2580,2580,0
|
|
20241025,121100,2486259345,2580,2580,2580,2580,0
|
|
20241025,121000,2486259345,2580,2580,2580,2580,0
|
|
20241025,120900,2486259345,2580,2580,2580,2580,0
|
|
20241025,120800,2486259345,2580,2580,2580,2580,0
|
|
20241025,120700,2486259345,2580,2580,2580,2580,0
|
|
20241025,120600,2486259345,2580,2580,2580,2580,0
|
|
20241025,120500,2486259345,2580,2580,2580,2580,0
|
|
20241025,120400,2486259345,2580,2580,2580,2580,0
|
|
20241025,120300,2486259345,2580,2580,2580,2580,0
|
|
20241025,120200,2486259345,2580,2580,2580,2580,0
|
|
20241025,120100,2486259345,2580,2580,2580,2580,0
|
|
20241025,120000,2486259345,2580,2580,2580,2580,166477
|
|
20241025,115900,2056748685,2560,2560,2560,2560,0
|
|
20241025,115800,2056748685,2560,2560,2560,2560,0
|
|
20241025,115700,2056748685,2560,2560,2560,2560,0
|
|
20241025,115600,2056748685,2560,2560,2560,2560,0
|
|
20241025,115500,2056748685,2560,2560,2560,2560,0
|
|
20241025,115400,2056748685,2560,2560,2560,2560,0
|
|
20241025,115300,2056748685,2560,2560,2560,2560,0
|
|
20241025,115200,2056748685,2560,2560,2560,2560,0
|
|
20241025,115100,2056748685,2560,2560,2560,2560,0
|
|
20241025,115000,2056748685,2560,2560,2560,2560,0
|
|
20241025,114900,2056748685,2560,2560,2560,2560,0
|
|
20241025,114800,2056748685,2560,2560,2560,2560,0
|
|
20241025,114700,2056748685,2560,2560,2560,2560,0
|
|
20241025,114600,2056748685,2560,2560,2560,2560,0
|
|
20241025,114500,2056748685,2560,2560,2560,2560,0
|
|
20241025,114400,2056748685,2560,2560,2560,2560,0
|
|
20241025,114300,2056748685,2560,2560,2560,2560,0
|
|
20241025,114200,2056748685,2560,2560,2560,2560,0
|
|
20241025,114100,2056748685,2560,2560,2560,2560,0
|
|
20241025,114000,2056748685,2560,2560,2560,2560,0
|
|
20241025,113900,2056748685,2560,2560,2560,2560,0
|
|
20241025,113800,2056748685,2560,2560,2560,2560,0
|
|
20241025,113700,2056748685,2560,2560,2560,2560,0
|
|
20241025,113600,2056748685,2560,2560,2560,2560,0
|
|
20241025,113500,2056748685,2560,2560,2560,2560,0
|
|
20241025,113400,2056748685,2560,2560,2560,2560,0
|
|
20241025,113300,2056748685,2560,2560,2560,2560,0
|
|
20241025,113200,2056748685,2560,2560,2560,2560,0
|
|
20241025,113100,2056748685,2560,2560,2560,2560,0
|
|
20241025,113000,2056748685,2560,2560,2560,2560,181741
|
|
20241025,112900,1591491725,2585,2585,2585,2585,0
|
|
20241025,112800,1591491725,2585,2585,2585,2585,0
|
|
20241025,112700,1591491725,2585,2585,2585,2585,0
|
|
20241025,112600,1591491725,2585,2585,2585,2585,0
|
|
20241025,112500,1591491725,2585,2585,2585,2585,0
|
|
20241025,112400,1591491725,2585,2585,2585,2585,0
|
|
20241025,112300,1591491725,2585,2585,2585,2585,0
|
|
20241025,112200,1591491725,2585,2585,2585,2585,0
|
|
20241025,112100,1591491725,2585,2585,2585,2585,0
|
|
20241025,112000,1591491725,2585,2585,2585,2585,0
|
|
20241025,111900,1591491725,2585,2585,2585,2585,0
|
|
20241025,111800,1591491725,2585,2585,2585,2585,0
|
|
20241025,111700,1591491725,2585,2585,2585,2585,0
|
|
20241025,111600,1591491725,2585,2585,2585,2585,0
|
|
20241025,111500,1591491725,2585,2585,2585,2585,0
|
|
20241025,111400,1591491725,2585,2585,2585,2585,0
|
|
20241025,111300,1591491725,2585,2585,2585,2585,0
|
|
20241025,111200,1591491725,2585,2585,2585,2585,0
|
|
20241025,111100,1591491725,2585,2585,2585,2585,0
|
|
20241025,111000,1591491725,2585,2585,2585,2585,0
|
|
20241025,110900,1591491725,2585,2585,2585,2585,0
|
|
20241025,110800,1591491725,2585,2585,2585,2585,0
|
|
20241025,110700,1591491725,2585,2585,2585,2585,0
|
|
20241025,110600,1591491725,2585,2585,2585,2585,0
|
|
20241025,110500,1591491725,2585,2585,2585,2585,0
|
|
20241025,110400,1591491725,2585,2585,2585,2585,0
|
|
20241025,110300,1591491725,2585,2585,2585,2585,0
|
|
20241025,110200,1591491725,2585,2585,2585,2585,0
|
|
20241025,110100,1591491725,2585,2585,2585,2585,0
|
|
20241025,110000,1591491725,2585,2585,2585,2585,93812
|
|
20241025,105900,1348987705,2595,2595,2595,2595,0
|
|
20241025,105800,1348987705,2595,2595,2595,2595,0
|
|
20241025,105700,1348987705,2595,2595,2595,2595,0
|
|
20241025,105600,1348987705,2595,2595,2595,2595,0
|
|
20241025,105500,1348987705,2595,2595,2595,2595,0
|
|
20241025,105400,1348987705,2595,2595,2595,2595,0
|
|
20241025,105300,1348987705,2595,2595,2595,2595,0
|
|
20241025,105200,1348987705,2595,2595,2595,2595,0
|
|
20241025,105100,1348987705,2595,2595,2595,2595,0
|
|
20241025,105000,1348987705,2595,2595,2595,2595,0
|
|
20241025,104900,1348987705,2595,2595,2595,2595,0
|
|
20241025,104800,1348987705,2595,2595,2595,2595,0
|
|
20241025,104700,1348987705,2595,2595,2595,2595,0
|
|
20241025,104600,1348987705,2595,2595,2595,2595,0
|
|
20241025,104500,1348987705,2595,2595,2595,2595,0
|
|
20241025,104400,1348987705,2595,2595,2595,2595,0
|
|
20241025,104300,1348987705,2595,2595,2595,2595,0
|
|
20241025,104200,1348987705,2595,2595,2595,2595,0
|
|
20241025,104100,1348987705,2595,2595,2595,2595,0
|
|
20241025,104000,1348987705,2595,2595,2595,2595,0
|
|
20241025,103900,1348987705,2595,2595,2595,2595,0
|
|
20241025,103800,1348987705,2595,2595,2595,2595,0
|
|
20241025,103700,1348987705,2595,2595,2595,2595,0
|
|
20241025,103600,1348987705,2595,2595,2595,2595,0
|
|
20241025,103500,1348987705,2595,2595,2595,2595,0
|
|
20241025,103400,1348987705,2595,2595,2595,2595,0
|
|
20241025,103300,1348987705,2595,2595,2595,2595,0
|
|
20241025,103200,1348987705,2595,2595,2595,2595,0
|
|
20241025,103100,1348987705,2595,2595,2595,2595,0
|
|
20241025,103000,1348987705,2595,2595,2595,2595,73576
|
|
20241025,102900,1158057985,2610,2610,2610,2610,0
|
|
20241025,102800,1158057985,2610,2610,2610,2610,0
|
|
20241025,102700,1158057985,2610,2610,2610,2610,0
|
|
20241025,102600,1158057985,2610,2610,2610,2610,0
|
|
20241025,102500,1158057985,2610,2610,2610,2610,0
|
|
20241025,102400,1158057985,2610,2610,2610,2610,0
|
|
20241025,102300,1158057985,2610,2610,2610,2610,0
|
|
20241025,102200,1158057985,2610,2610,2610,2610,0
|
|
20241025,102100,1158057985,2610,2610,2610,2610,0
|
|
20241025,102000,1158057985,2610,2610,2610,2610,0
|
|
20241025,101900,1158057985,2610,2610,2610,2610,0
|
|
20241025,101800,1158057985,2610,2610,2610,2610,0
|
|
20241025,101700,1158057985,2610,2610,2610,2610,0
|
|
20241025,101600,1158057985,2610,2610,2610,2610,0
|
|
20241025,101500,1158057985,2610,2610,2610,2610,0
|
|
20241025,101400,1158057985,2610,2610,2610,2610,0
|
|
20241025,101300,1158057985,2610,2610,2610,2610,0
|
|
20241025,101200,1158057985,2610,2610,2610,2610,0
|
|
20241025,101100,1158057985,2610,2610,2610,2610,0
|
|
20241025,101000,1158057985,2610,2610,2610,2610,0
|
|
20241025,100900,1158057985,2610,2610,2610,2610,0
|
|
20241025,100800,1158057985,2610,2610,2610,2610,0
|
|
20241025,100700,1158057985,2610,2610,2610,2610,0
|
|
20241025,100600,1158057985,2610,2610,2610,2610,0
|
|
20241025,100500,1158057985,2610,2610,2610,2610,0
|
|
20241025,100400,1158057985,2610,2610,2610,2610,0
|
|
20241025,100300,1158057985,2610,2610,2610,2610,0
|
|
20241025,100200,1158057985,2610,2610,2610,2610,0
|
|
20241025,100100,1158057985,2610,2610,2610,2610,0
|
|
20241025,100000,1158057985,2610,2610,2610,2610,108917
|
|
20241025,095900,873784615,2635,2635,2635,2635,0
|
|
20241025,095800,873784615,2635,2635,2635,2635,0
|
|
20241025,095700,873784615,2635,2635,2635,2635,0
|
|
20241025,095600,873784615,2635,2635,2635,2635,0
|
|
20241025,095500,873784615,2635,2635,2635,2635,0
|
|
20241025,095400,873784615,2635,2635,2635,2635,0
|
|
20241025,095300,873784615,2635,2635,2635,2635,0
|
|
20241025,095200,873784615,2635,2635,2635,2635,0
|
|
20241025,095100,873784615,2635,2635,2635,2635,0
|
|
20241025,095000,873784615,2635,2635,2635,2635,0
|
|
20241025,094900,873784615,2635,2635,2635,2635,0
|
|
20241025,094800,873784615,2635,2635,2635,2635,0
|
|
20241025,094700,873784615,2635,2635,2635,2635,0
|
|
20241025,094600,873784615,2635,2635,2635,2635,0
|
|
20241025,094500,873784615,2635,2635,2635,2635,0
|
|
20241025,094400,873784615,2635,2635,2635,2635,0
|
|
20241025,094300,873784615,2635,2635,2635,2635,0
|
|
20241025,094200,873784615,2635,2635,2635,2635,0
|
|
20241025,094100,873784615,2635,2635,2635,2635,0
|
|
20241025,094000,873784615,2635,2635,2635,2635,0
|
|
20241025,093900,873784615,2635,2635,2635,2635,0
|
|
20241025,093800,873784615,2635,2635,2635,2635,0
|
|
20241025,093700,873784615,2635,2635,2635,2635,0
|
|
20241025,093600,873784615,2635,2635,2635,2635,0
|
|
20241025,093500,873784615,2635,2635,2635,2635,0
|
|
20241025,093400,873784615,2635,2635,2635,2635,0
|
|
20241025,093300,873784615,2635,2635,2635,2635,0
|
|
20241025,093200,873784615,2635,2635,2635,2635,0
|
|
20241025,093100,873784615,2635,2635,2635,2635,0
|
|
20241025,093000,873784615,2635,2635,2635,2635,225592
|
|
20241025,092900,279349695,2595,2595,2595,2595,0
|
|
20241025,092800,279349695,2595,2595,2595,2595,0
|
|
20241025,092700,279349695,2595,2595,2595,2595,0
|
|
20241025,092600,279349695,2595,2595,2595,2595,0
|
|
20241025,092500,279349695,2595,2595,2595,2595,0
|
|
20241025,092400,279349695,2595,2595,2595,2595,0
|
|
20241025,092300,279349695,2595,2595,2595,2595,0
|
|
20241025,092200,279349695,2595,2595,2595,2595,0
|
|
20241025,092100,279349695,2595,2595,2595,2595,0
|
|
20241025,092000,279349695,2595,2595,2595,2595,0
|
|
20241025,091900,279349695,2595,2595,2595,2595,0
|
|
20241025,091800,279349695,2595,2595,2595,2595,0
|
|
20241025,091700,279349695,2595,2595,2595,2595,0
|
|
20241025,091600,279349695,2595,2595,2595,2595,0
|
|
20241025,091500,279349695,2595,2595,2595,2595,0
|
|
20241025,091400,279349695,2595,2595,2595,2595,0
|
|
20241025,091300,279349695,2595,2595,2595,2595,0
|
|
20241025,091200,279349695,2595,2595,2595,2595,0
|
|
20241025,091100,279349695,2595,2595,2595,2595,0
|
|
20241025,091000,279349695,2595,2595,2595,2595,0
|
|
20241025,090900,279349695,2595,2595,2595,2595,0
|
|
20241025,090800,279349695,2595,2595,2595,2595,0
|
|
20241025,090700,279349695,2595,2595,2595,2595,0
|
|
20241025,090600,279349695,2595,2595,2595,2595,0
|
|
20241025,090500,279349695,2595,2595,2595,2595,0
|
|
20241025,090400,279349695,2595,2595,2595,2595,0
|
|
20241025,090300,279349695,2595,2595,2595,2595,0
|
|
20241025,090200,279349695,2595,2595,2595,2595,0
|
|
20241025,090100,279349695,2595,2595,2595,2595,0
|
|
20241025,090000,279349695,2595,2595,2595,2595,107109
|