748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,212500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,212400,4408419590,2710,2710,2710,2710,0
|
|
20241028,212300,4408419590,2710,2710,2710,2710,0
|
|
20241028,212200,4408419590,2710,2710,2710,2710,0
|
|
20241028,212100,4408419590,2710,2710,2710,2710,0
|
|
20241028,212000,4408419590,2710,2710,2710,2710,0
|
|
20241028,211900,4408419590,2710,2710,2710,2710,0
|
|
20241028,211800,4408419590,2710,2710,2710,2710,0
|
|
20241028,211700,4408419590,2710,2710,2710,2710,0
|
|
20241028,211600,4408419590,2710,2710,2710,2710,0
|
|
20241028,211500,4408419590,2710,2710,2710,2710,0
|
|
20241028,211400,4408419590,2710,2710,2710,2710,0
|
|
20241028,211300,4408419590,2710,2710,2710,2710,0
|
|
20241028,211200,4408419590,2710,2710,2710,2710,0
|
|
20241028,211100,4408419590,2710,2710,2710,2710,0
|
|
20241028,211000,4408419590,2710,2710,2710,2710,0
|
|
20241028,210900,4408419590,2710,2710,2710,2710,0
|
|
20241028,210800,4408419590,2710,2710,2710,2710,0
|
|
20241028,210700,4408419590,2710,2710,2710,2710,0
|
|
20241028,210600,4408419590,2710,2710,2710,2710,0
|
|
20241028,210500,4408419590,2710,2710,2710,2710,0
|
|
20241028,210400,4408419590,2710,2710,2710,2710,0
|
|
20241028,210300,4408419590,2710,2710,2710,2710,0
|
|
20241028,210200,4408419590,2710,2710,2710,2710,0
|
|
20241028,210100,4408419590,2710,2710,2710,2710,0
|
|
20241028,210000,4408419590,2710,2710,2710,2710,0
|
|
20241028,205900,4408419590,2710,2710,2710,2710,0
|
|
20241028,205800,4408419590,2710,2710,2710,2710,0
|
|
20241028,205700,4408419590,2710,2710,2710,2710,0
|
|
20241028,205600,4408419590,2710,2710,2710,2710,0
|
|
20241028,205500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,205400,4408419590,2710,2710,2710,2710,0
|
|
20241028,205300,4408419590,2710,2710,2710,2710,0
|
|
20241028,205200,4408419590,2710,2710,2710,2710,0
|
|
20241028,205100,4408419590,2710,2710,2710,2710,0
|
|
20241028,205000,4408419590,2710,2710,2710,2710,0
|
|
20241028,204900,4408419590,2710,2710,2710,2710,0
|
|
20241028,204800,4408419590,2710,2710,2710,2710,0
|
|
20241028,204700,4408419590,2710,2710,2710,2710,0
|
|
20241028,204600,4408419590,2710,2710,2710,2710,0
|
|
20241028,204500,4408419590,2710,2710,2710,2710,0
|
|
20241028,204400,4408419590,2710,2710,2710,2710,0
|
|
20241028,204300,4408419590,2710,2710,2710,2710,0
|
|
20241028,204200,4408419590,2710,2710,2710,2710,0
|
|
20241028,204100,4408419590,2710,2710,2710,2710,0
|
|
20241028,204000,4408419590,2710,2710,2710,2710,0
|
|
20241028,203900,4408419590,2710,2710,2710,2710,0
|
|
20241028,203800,4408419590,2710,2710,2710,2710,0
|
|
20241028,203700,4408419590,2710,2710,2710,2710,0
|
|
20241028,203600,4408419590,2710,2710,2710,2710,0
|
|
20241028,203500,4408419590,2710,2710,2710,2710,0
|
|
20241028,203400,4408419590,2710,2710,2710,2710,0
|
|
20241028,203300,4408419590,2710,2710,2710,2710,0
|
|
20241028,203200,4408419590,2710,2710,2710,2710,0
|
|
20241028,203100,4408419590,2710,2710,2710,2710,0
|
|
20241028,203000,4408419590,2710,2710,2710,2710,0
|
|
20241028,202900,4408419590,2710,2710,2710,2710,0
|
|
20241028,202800,4408419590,2710,2710,2710,2710,0
|
|
20241028,202700,4408419590,2710,2710,2710,2710,0
|
|
20241028,202600,4408419590,2710,2710,2710,2710,0
|
|
20241028,202500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,202400,4408419590,2710,2710,2710,2710,0
|
|
20241028,202300,4408419590,2710,2710,2710,2710,0
|
|
20241028,202200,4408419590,2710,2710,2710,2710,0
|
|
20241028,202100,4408419590,2710,2710,2710,2710,0
|
|
20241028,202000,4408419590,2710,2710,2710,2710,0
|
|
20241028,201900,4408419590,2710,2710,2710,2710,0
|
|
20241028,201800,4408419590,2710,2710,2710,2710,0
|
|
20241028,201700,4408419590,2710,2710,2710,2710,0
|
|
20241028,201600,4408419590,2710,2710,2710,2710,0
|
|
20241028,201500,4408419590,2710,2710,2710,2710,0
|
|
20241028,201400,4408419590,2710,2710,2710,2710,0
|
|
20241028,201300,4408419590,2710,2710,2710,2710,0
|
|
20241028,201200,4408419590,2710,2710,2710,2710,0
|
|
20241028,201100,4408419590,2710,2710,2710,2710,0
|
|
20241028,201000,4408419590,2710,2710,2710,2710,0
|
|
20241028,200900,4408419590,2710,2710,2710,2710,0
|
|
20241028,200800,4408419590,2710,2710,2710,2710,0
|
|
20241028,200700,4408419590,2710,2710,2710,2710,0
|
|
20241028,200600,4408419590,2710,2710,2710,2710,0
|
|
20241028,200500,4408419590,2710,2710,2710,2710,0
|
|
20241028,200400,4408419590,2710,2710,2710,2710,0
|
|
20241028,200300,4408419590,2710,2710,2710,2710,0
|
|
20241028,200200,4408419590,2710,2710,2710,2710,0
|
|
20241028,200100,4408419590,2710,2710,2710,2710,0
|
|
20241028,200000,4408419590,2710,2710,2710,2710,0
|
|
20241028,195900,4408419590,2710,2710,2710,2710,0
|
|
20241028,195800,4408419590,2710,2710,2710,2710,0
|
|
20241028,195700,4408419590,2710,2710,2710,2710,0
|
|
20241028,195600,4408419590,2710,2710,2710,2710,0
|
|
20241028,195500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,195400,4408419590,2710,2710,2710,2710,0
|
|
20241028,195300,4408419590,2710,2710,2710,2710,0
|
|
20241028,195200,4408419590,2710,2710,2710,2710,0
|
|
20241028,195100,4408419590,2710,2710,2710,2710,0
|
|
20241028,195000,4408419590,2710,2710,2710,2710,0
|
|
20241028,194900,4408419590,2710,2710,2710,2710,0
|
|
20241028,194800,4408419590,2710,2710,2710,2710,0
|
|
20241028,194700,4408419590,2710,2710,2710,2710,0
|
|
20241028,194600,4408419590,2710,2710,2710,2710,0
|
|
20241028,194500,4408419590,2710,2710,2710,2710,0
|
|
20241028,194400,4408419590,2710,2710,2710,2710,0
|
|
20241028,194300,4408419590,2710,2710,2710,2710,0
|
|
20241028,194200,4408419590,2710,2710,2710,2710,0
|
|
20241028,194100,4408419590,2710,2710,2710,2710,0
|
|
20241028,194000,4408419590,2710,2710,2710,2710,0
|
|
20241028,193900,4408419590,2710,2710,2710,2710,0
|
|
20241028,193800,4408419590,2710,2710,2710,2710,0
|
|
20241028,193700,4408419590,2710,2710,2710,2710,0
|
|
20241028,193600,4408419590,2710,2710,2710,2710,0
|
|
20241028,193500,4408419590,2710,2710,2710,2710,0
|
|
20241028,193400,4408419590,2710,2710,2710,2710,0
|
|
20241028,193300,4408419590,2710,2710,2710,2710,0
|
|
20241028,193200,4408419590,2710,2710,2710,2710,0
|
|
20241028,193100,4408419590,2710,2710,2710,2710,0
|
|
20241028,193000,4408419590,2710,2710,2710,2710,0
|
|
20241028,192900,4408419590,2710,2710,2710,2710,0
|
|
20241028,192800,4408419590,2710,2710,2710,2710,0
|
|
20241028,192700,4408419590,2710,2710,2710,2710,0
|
|
20241028,192600,4408419590,2710,2710,2710,2710,0
|
|
20241028,192500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,192400,4408419590,2710,2710,2710,2710,0
|
|
20241028,192300,4408419590,2710,2710,2710,2710,0
|
|
20241028,192200,4408419590,2710,2710,2710,2710,0
|
|
20241028,192100,4408419590,2710,2710,2710,2710,0
|
|
20241028,192000,4408419590,2710,2710,2710,2710,0
|
|
20241028,191900,4408419590,2710,2710,2710,2710,0
|
|
20241028,191800,4408419590,2710,2710,2710,2710,0
|
|
20241028,191700,4408419590,2710,2710,2710,2710,0
|
|
20241028,191600,4408419590,2710,2710,2710,2710,0
|
|
20241028,191500,4408419590,2710,2710,2710,2710,0
|
|
20241028,191400,4408419590,2710,2710,2710,2710,0
|
|
20241028,191300,4408419590,2710,2710,2710,2710,0
|
|
20241028,191200,4408419590,2710,2710,2710,2710,0
|
|
20241028,191100,4408419590,2710,2710,2710,2710,0
|
|
20241028,191000,4408419590,2710,2710,2710,2710,0
|
|
20241028,190900,4408419590,2710,2710,2710,2710,0
|
|
20241028,190800,4408419590,2710,2710,2710,2710,0
|
|
20241028,190700,4408419590,2710,2710,2710,2710,0
|
|
20241028,190600,4408419590,2710,2710,2710,2710,0
|
|
20241028,190500,4408419590,2710,2710,2710,2710,0
|
|
20241028,190400,4408419590,2710,2710,2710,2710,0
|
|
20241028,190300,4408419590,2710,2710,2710,2710,0
|
|
20241028,190200,4408419590,2710,2710,2710,2710,0
|
|
20241028,190100,4408419590,2710,2710,2710,2710,0
|
|
20241028,190000,4408419590,2710,2710,2710,2710,0
|
|
20241028,185900,4408419590,2710,2710,2710,2710,0
|
|
20241028,185800,4408419590,2710,2710,2710,2710,0
|
|
20241028,185700,4408419590,2710,2710,2710,2710,0
|
|
20241028,185600,4408419590,2710,2710,2710,2710,0
|
|
20241028,185500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,185400,4408419590,2710,2710,2710,2710,0
|
|
20241028,185300,4408419590,2710,2710,2710,2710,0
|
|
20241028,185200,4408419590,2710,2710,2710,2710,0
|
|
20241028,185100,4408419590,2710,2710,2710,2710,0
|
|
20241028,185000,4408419590,2710,2710,2710,2710,0
|
|
20241028,184900,4408419590,2710,2710,2710,2710,0
|
|
20241028,184800,4408419590,2710,2710,2710,2710,0
|
|
20241028,184700,4408419590,2710,2710,2710,2710,0
|
|
20241028,184600,4408419590,2710,2710,2710,2710,0
|
|
20241028,184500,4408419590,2710,2710,2710,2710,0
|
|
20241028,184400,4408419590,2710,2710,2710,2710,0
|
|
20241028,184300,4408419590,2710,2710,2710,2710,0
|
|
20241028,184200,4408419590,2710,2710,2710,2710,0
|
|
20241028,184100,4408419590,2710,2710,2710,2710,0
|
|
20241028,184000,4408419590,2710,2710,2710,2710,0
|
|
20241028,183900,4408419590,2710,2710,2710,2710,0
|
|
20241028,183800,4408419590,2710,2710,2710,2710,0
|
|
20241028,183700,4408419590,2710,2710,2710,2710,0
|
|
20241028,183600,4408419590,2710,2710,2710,2710,0
|
|
20241028,183500,4408419590,2710,2710,2710,2710,0
|
|
20241028,183400,4408419590,2710,2710,2710,2710,0
|
|
20241028,183300,4408419590,2710,2710,2710,2710,0
|
|
20241028,183200,4408419590,2710,2710,2710,2710,0
|
|
20241028,183100,4408419590,2710,2710,2710,2710,0
|
|
20241028,183000,4408419590,2710,2710,2710,2710,0
|
|
20241028,182900,4408419590,2710,2710,2710,2710,0
|
|
20241028,182800,4408419590,2710,2710,2710,2710,0
|
|
20241028,182700,4408419590,2710,2710,2710,2710,0
|
|
20241028,182600,4408419590,2710,2710,2710,2710,0
|
|
20241028,182500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,182400,4408419590,2710,2710,2710,2710,0
|
|
20241028,182300,4408419590,2710,2710,2710,2710,0
|
|
20241028,182200,4408419590,2710,2710,2710,2710,0
|
|
20241028,182100,4408419590,2710,2710,2710,2710,0
|
|
20241028,182000,4408419590,2710,2710,2710,2710,0
|
|
20241028,181900,4408419590,2710,2710,2710,2710,0
|
|
20241028,181800,4408419590,2710,2710,2710,2710,0
|
|
20241028,181700,4408419590,2710,2710,2710,2710,0
|
|
20241028,181600,4408419590,2710,2710,2710,2710,0
|
|
20241028,181500,4408419590,2710,2710,2710,2710,0
|
|
20241028,181400,4408419590,2710,2710,2710,2710,0
|
|
20241028,181300,4408419590,2710,2710,2710,2710,0
|
|
20241028,181200,4408419590,2710,2710,2710,2710,0
|
|
20241028,181100,4408419590,2710,2710,2710,2710,0
|
|
20241028,181000,4408419590,2710,2710,2710,2710,0
|
|
20241028,180900,4408419590,2710,2710,2710,2710,0
|
|
20241028,180800,4408419590,2710,2710,2710,2710,0
|
|
20241028,180700,4408419590,2710,2710,2710,2710,0
|
|
20241028,180600,4408419590,2710,2710,2710,2710,0
|
|
20241028,180500,4408419590,2710,2710,2710,2710,0
|
|
20241028,180400,4408419590,2710,2710,2710,2710,0
|
|
20241028,180300,4408419590,2710,2710,2710,2710,0
|
|
20241028,180200,4408419590,2710,2710,2710,2710,0
|
|
20241028,180100,4408419590,2710,2710,2710,2710,0
|
|
20241028,180000,4408419590,2710,2710,2710,2710,0
|
|
20241028,175900,4408419590,2710,2710,2710,2710,0
|
|
20241028,175800,4408419590,2710,2710,2710,2710,0
|
|
20241028,175700,4408419590,2710,2710,2710,2710,0
|
|
20241028,175600,4408419590,2710,2710,2710,2710,0
|
|
20241028,175500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,175400,4408419590,2710,2710,2710,2710,0
|
|
20241028,175300,4408419590,2710,2710,2710,2710,0
|
|
20241028,175200,4408419590,2710,2710,2710,2710,0
|
|
20241028,175100,4408419590,2710,2710,2710,2710,0
|
|
20241028,175000,4408419590,2710,2710,2710,2710,0
|
|
20241028,174900,4408419590,2710,2710,2710,2710,0
|
|
20241028,174800,4408419590,2710,2710,2710,2710,0
|
|
20241028,174700,4408419590,2710,2710,2710,2710,0
|
|
20241028,174600,4408419590,2710,2710,2710,2710,0
|
|
20241028,174500,4408419590,2710,2710,2710,2710,0
|
|
20241028,174400,4408419590,2710,2710,2710,2710,0
|
|
20241028,174300,4408419590,2710,2710,2710,2710,0
|
|
20241028,174200,4408419590,2710,2710,2710,2710,0
|
|
20241028,174100,4408419590,2710,2710,2710,2710,0
|
|
20241028,174000,4408419590,2710,2710,2710,2710,0
|
|
20241028,173900,4408419590,2710,2710,2710,2710,0
|
|
20241028,173800,4408419590,2710,2710,2710,2710,0
|
|
20241028,173700,4408419590,2710,2710,2710,2710,0
|
|
20241028,173600,4408419590,2710,2710,2710,2710,0
|
|
20241028,173500,4408419590,2710,2710,2710,2710,0
|
|
20241028,173400,4408419590,2710,2710,2710,2710,0
|
|
20241028,173300,4408419590,2710,2710,2710,2710,0
|
|
20241028,173200,4408419590,2710,2710,2710,2710,0
|
|
20241028,173100,4408419590,2710,2710,2710,2710,0
|
|
20241028,173000,4408419590,2710,2710,2710,2710,0
|
|
20241028,172900,4408419590,2710,2710,2710,2710,0
|
|
20241028,172800,4408419590,2710,2710,2710,2710,0
|
|
20241028,172700,4408419590,2710,2710,2710,2710,0
|
|
20241028,172600,4408419590,2710,2710,2710,2710,0
|
|
20241028,172500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,172400,4408419590,2710,2710,2710,2710,0
|
|
20241028,172300,4408419590,2710,2710,2710,2710,0
|
|
20241028,172200,4408419590,2710,2710,2710,2710,0
|
|
20241028,172100,4408419590,2710,2710,2710,2710,0
|
|
20241028,172000,4408419590,2710,2710,2710,2710,0
|
|
20241028,171900,4408419590,2710,2710,2710,2710,0
|
|
20241028,171800,4408419590,2710,2710,2710,2710,0
|
|
20241028,171700,4408419590,2710,2710,2710,2710,0
|
|
20241028,171600,4408419590,2710,2710,2710,2710,0
|
|
20241028,171500,4408419590,2710,2710,2710,2710,0
|
|
20241028,171400,4408419590,2710,2710,2710,2710,0
|
|
20241028,171300,4408419590,2710,2710,2710,2710,0
|
|
20241028,171200,4408419590,2710,2710,2710,2710,0
|
|
20241028,171100,4408419590,2710,2710,2710,2710,0
|
|
20241028,171000,4408419590,2710,2710,2710,2710,0
|
|
20241028,170900,4408419590,2710,2710,2710,2710,0
|
|
20241028,170800,4408419590,2710,2710,2710,2710,0
|
|
20241028,170700,4408419590,2710,2710,2710,2710,0
|
|
20241028,170600,4408419590,2710,2710,2710,2710,0
|
|
20241028,170500,4408419590,2710,2710,2710,2710,0
|
|
20241028,170400,4408419590,2710,2710,2710,2710,0
|
|
20241028,170300,4408419590,2710,2710,2710,2710,0
|
|
20241028,170200,4408419590,2710,2710,2710,2710,0
|
|
20241028,170100,4408419590,2710,2710,2710,2710,0
|
|
20241028,170000,4408419590,2710,2710,2710,2710,0
|
|
20241028,165900,4408419590,2710,2710,2710,2710,0
|
|
20241028,165800,4408419590,2710,2710,2710,2710,0
|
|
20241028,165700,4408419590,2710,2710,2710,2710,0
|
|
20241028,165600,4408419590,2710,2710,2710,2710,0
|
|
20241028,165500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,165400,4408419590,2710,2710,2710,2710,0
|
|
20241028,165300,4408419590,2710,2710,2710,2710,0
|
|
20241028,165200,4408419590,2710,2710,2710,2710,0
|
|
20241028,165100,4408419590,2710,2710,2710,2710,0
|
|
20241028,165000,4408419590,2710,2710,2710,2710,0
|
|
20241028,164900,4408419590,2710,2710,2710,2710,0
|
|
20241028,164800,4408419590,2710,2710,2710,2710,0
|
|
20241028,164700,4408419590,2710,2710,2710,2710,0
|
|
20241028,164600,4408419590,2710,2710,2710,2710,0
|
|
20241028,164500,4408419590,2710,2710,2710,2710,0
|
|
20241028,164400,4408419590,2710,2710,2710,2710,0
|
|
20241028,164300,4408419590,2710,2710,2710,2710,0
|
|
20241028,164200,4408419590,2710,2710,2710,2710,0
|
|
20241028,164100,4408419590,2710,2710,2710,2710,0
|
|
20241028,164000,4408419590,2710,2710,2710,2710,0
|
|
20241028,163900,4408419590,2710,2710,2710,2710,0
|
|
20241028,163800,4408419590,2710,2710,2710,2710,0
|
|
20241028,163700,4408419590,2710,2710,2710,2710,0
|
|
20241028,163600,4408419590,2710,2710,2710,2710,0
|
|
20241028,163500,4408419590,2710,2710,2710,2710,0
|
|
20241028,163400,4408419590,2710,2710,2710,2710,0
|
|
20241028,163300,4408419590,2710,2710,2710,2710,0
|
|
20241028,163200,4408419590,2710,2710,2710,2710,0
|
|
20241028,163100,4408419590,2710,2710,2710,2710,0
|
|
20241028,163000,4408419590,2710,2710,2710,2710,0
|
|
20241028,162900,4408419590,2710,2710,2710,2710,0
|
|
20241028,162800,4408419590,2710,2710,2710,2710,0
|
|
20241028,162700,4408419590,2710,2710,2710,2710,0
|
|
20241028,162600,4408419590,2710,2710,2710,2710,0
|
|
20241028,162500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,162400,4408419590,2710,2710,2710,2710,0
|
|
20241028,162300,4408419590,2710,2710,2710,2710,0
|
|
20241028,162200,4408419590,2710,2710,2710,2710,0
|
|
20241028,162100,4408419590,2710,2710,2710,2710,0
|
|
20241028,162000,4408419590,2710,2710,2710,2710,0
|
|
20241028,161900,4408419590,2710,2710,2710,2710,0
|
|
20241028,161800,4408419590,2710,2710,2710,2710,0
|
|
20241028,161700,4408419590,2710,2710,2710,2710,0
|
|
20241028,161600,4408419590,2710,2710,2710,2710,0
|
|
20241028,161500,4408419590,2710,2710,2710,2710,0
|
|
20241028,161400,4408419590,2710,2710,2710,2710,0
|
|
20241028,161300,4408419590,2710,2710,2710,2710,0
|
|
20241028,161200,4408419590,2710,2710,2710,2710,0
|
|
20241028,161100,4408419590,2710,2710,2710,2710,0
|
|
20241028,161000,4408419590,2710,2710,2710,2710,0
|
|
20241028,160900,4408419590,2710,2710,2710,2710,0
|
|
20241028,160800,4408419590,2710,2710,2710,2710,0
|
|
20241028,160700,4408419590,2710,2710,2710,2710,0
|
|
20241028,160600,4408419590,2710,2710,2710,2710,0
|
|
20241028,160500,4408419590,2710,2710,2710,2710,0
|
|
20241028,160400,4408419590,2710,2710,2710,2710,0
|
|
20241028,160300,4408419590,2710,2710,2710,2710,0
|
|
20241028,160200,4408419590,2710,2710,2710,2710,0
|
|
20241028,160100,4408419590,2710,2710,2710,2710,0
|
|
20241028,160000,4408419590,2710,2710,2710,2710,0
|
|
20241028,155900,4408419590,2710,2710,2710,2710,0
|
|
20241028,155800,4408419590,2710,2710,2710,2710,0
|
|
20241028,155700,4408419590,2710,2710,2710,2710,0
|
|
20241028,155600,4408419590,2710,2710,2710,2710,0
|
|
20241028,155500,4408419590,2710,2710,2710,2710,273396
|
|
20241028,155400,4408419590,2710,2710,2710,2710,0
|
|
20241028,155300,4408419590,2710,2710,2710,2710,0
|
|
20241028,155200,4408419590,2710,2710,2710,2710,0
|
|
20241028,155100,4408419590,2710,2710,2710,2710,0
|
|
20241028,155000,4408419590,2710,2710,2710,2710,0
|
|
20241028,154900,4408419590,2710,2710,2710,2710,0
|
|
20241028,154800,4408419590,2710,2710,2710,2710,0
|
|
20241028,154700,4408419590,2710,2710,2710,2710,0
|
|
20241028,154600,4408419590,2710,2710,2710,2710,0
|
|
20241028,154500,4408419590,2710,2710,2710,2710,0
|
|
20241028,154400,4408419590,2710,2710,2710,2710,0
|
|
20241028,154300,4408419590,2710,2710,2710,2710,0
|
|
20241028,154200,4408419590,2710,2710,2710,2710,0
|
|
20241028,154100,4408419590,2710,2710,2710,2710,0
|
|
20241028,154000,4408419590,2710,2710,2710,2710,0
|
|
20241028,153900,4408419590,2710,2710,2710,2710,0
|
|
20241028,153800,4408419590,2710,2710,2710,2710,0
|
|
20241028,153700,4408419590,2710,2710,2710,2710,0
|
|
20241028,153600,4408419590,2710,2710,2710,2710,0
|
|
20241028,153500,4408419590,2710,2710,2710,2710,0
|
|
20241028,153400,4408419590,2710,2710,2710,2710,0
|
|
20241028,153300,4408419590,2710,2710,2710,2710,0
|
|
20241028,153200,4408419590,2710,2710,2710,2710,0
|
|
20241028,153100,4408419590,2710,2710,2710,2710,0
|
|
20241028,153000,4408419590,2710,2710,2710,2710,273396
|
|
20241028,152900,3667516430,2710,2710,2710,2710,0
|
|
20241028,152800,3667516430,2710,2710,2710,2710,0
|
|
20241028,152700,3667516430,2710,2710,2710,2710,0
|
|
20241028,152600,3667516430,2710,2710,2710,2710,0
|
|
20241028,152500,3667516430,2710,2710,2710,2710,0
|
|
20241028,152400,3667516430,2710,2710,2710,2710,0
|
|
20241028,152300,3667516430,2710,2710,2710,2710,0
|
|
20241028,152200,3667516430,2710,2710,2710,2710,0
|
|
20241028,152100,3667516430,2710,2710,2710,2710,0
|
|
20241028,152000,3667516430,2710,2710,2710,2710,0
|
|
20241028,151900,3667516430,2710,2710,2710,2710,0
|
|
20241028,151800,3667516430,2710,2710,2710,2710,0
|
|
20241028,151700,3667516430,2710,2710,2710,2710,0
|
|
20241028,151600,3667516430,2710,2710,2710,2710,0
|
|
20241028,151500,3667516430,2710,2710,2710,2710,0
|
|
20241028,151400,3667516430,2710,2710,2710,2710,0
|
|
20241028,151300,3667516430,2710,2710,2710,2710,0
|
|
20241028,151200,3667516430,2710,2710,2710,2710,0
|
|
20241028,151100,3667516430,2710,2710,2710,2710,0
|
|
20241028,151000,3667516430,2710,2710,2710,2710,0
|
|
20241028,150900,3667516430,2710,2710,2710,2710,0
|
|
20241028,150800,3667516430,2710,2710,2710,2710,0
|
|
20241028,150700,3667516430,2710,2710,2710,2710,0
|
|
20241028,150600,3667516430,2710,2710,2710,2710,0
|
|
20241028,150500,3667516430,2710,2710,2710,2710,0
|
|
20241028,150400,3667516430,2710,2710,2710,2710,0
|
|
20241028,150300,3667516430,2710,2710,2710,2710,0
|
|
20241028,150200,3667516430,2710,2710,2710,2710,0
|
|
20241028,150100,3667516430,2710,2710,2710,2710,0
|
|
20241028,150000,3667516430,2710,2710,2710,2710,113392
|
|
20241028,145900,3360224110,2705,2705,2705,2705,0
|
|
20241028,145800,3360224110,2705,2705,2705,2705,0
|
|
20241028,145700,3360224110,2705,2705,2705,2705,0
|
|
20241028,145600,3360224110,2705,2705,2705,2705,0
|
|
20241028,145500,3360224110,2705,2705,2705,2705,0
|
|
20241028,145400,3360224110,2705,2705,2705,2705,0
|
|
20241028,145300,3360224110,2705,2705,2705,2705,0
|
|
20241028,145200,3360224110,2705,2705,2705,2705,0
|
|
20241028,145100,3360224110,2705,2705,2705,2705,0
|
|
20241028,145000,3360224110,2705,2705,2705,2705,0
|
|
20241028,144900,3360224110,2705,2705,2705,2705,0
|
|
20241028,144800,3360224110,2705,2705,2705,2705,0
|
|
20241028,144700,3360224110,2705,2705,2705,2705,0
|
|
20241028,144600,3360224110,2705,2705,2705,2705,0
|
|
20241028,144500,3360224110,2705,2705,2705,2705,0
|
|
20241028,144400,3360224110,2705,2705,2705,2705,0
|
|
20241028,144300,3360224110,2705,2705,2705,2705,0
|
|
20241028,144200,3360224110,2705,2705,2705,2705,0
|
|
20241028,144100,3360224110,2705,2705,2705,2705,0
|
|
20241028,144000,3360224110,2705,2705,2705,2705,0
|
|
20241028,143900,3360224110,2705,2705,2705,2705,0
|
|
20241028,143800,3360224110,2705,2705,2705,2705,0
|
|
20241028,143700,3360224110,2705,2705,2705,2705,0
|
|
20241028,143600,3360224110,2705,2705,2705,2705,0
|
|
20241028,143500,3360224110,2705,2705,2705,2705,0
|
|
20241028,143400,3360224110,2705,2705,2705,2705,0
|
|
20241028,143300,3360224110,2705,2705,2705,2705,0
|
|
20241028,143200,3360224110,2705,2705,2705,2705,0
|
|
20241028,143100,3360224110,2705,2705,2705,2705,0
|
|
20241028,143000,3360224110,2705,2705,2705,2705,106108
|
|
20241028,142900,3073201970,2665,2665,2665,2665,0
|
|
20241028,142800,3073201970,2665,2665,2665,2665,0
|
|
20241028,142700,3073201970,2665,2665,2665,2665,0
|
|
20241028,142600,3073201970,2665,2665,2665,2665,0
|
|
20241028,142500,3073201970,2665,2665,2665,2665,0
|
|
20241028,142400,3073201970,2665,2665,2665,2665,0
|
|
20241028,142300,3073201970,2665,2665,2665,2665,0
|
|
20241028,142200,3073201970,2665,2665,2665,2665,0
|
|
20241028,142100,3073201970,2665,2665,2665,2665,0
|
|
20241028,142000,3073201970,2665,2665,2665,2665,0
|
|
20241028,141900,3073201970,2665,2665,2665,2665,0
|
|
20241028,141800,3073201970,2665,2665,2665,2665,0
|
|
20241028,141700,3073201970,2665,2665,2665,2665,0
|
|
20241028,141600,3073201970,2665,2665,2665,2665,0
|
|
20241028,141500,3073201970,2665,2665,2665,2665,0
|
|
20241028,141400,3073201970,2665,2665,2665,2665,0
|
|
20241028,141300,3073201970,2665,2665,2665,2665,0
|
|
20241028,141200,3073201970,2665,2665,2665,2665,0
|
|
20241028,141100,3073201970,2665,2665,2665,2665,0
|
|
20241028,141000,3073201970,2665,2665,2665,2665,0
|
|
20241028,140900,3073201970,2665,2665,2665,2665,0
|
|
20241028,140800,3073201970,2665,2665,2665,2665,0
|
|
20241028,140700,3073201970,2665,2665,2665,2665,0
|
|
20241028,140600,3073201970,2665,2665,2665,2665,0
|
|
20241028,140500,3073201970,2665,2665,2665,2665,0
|
|
20241028,140400,3073201970,2665,2665,2665,2665,0
|
|
20241028,140300,3073201970,2665,2665,2665,2665,0
|
|
20241028,140200,3073201970,2665,2665,2665,2665,0
|
|
20241028,140100,3073201970,2665,2665,2665,2665,0
|
|
20241028,140000,3073201970,2665,2665,2665,2665,94125
|
|
20241028,135900,2822358845,2705,2705,2705,2705,0
|
|
20241028,135800,2822358845,2705,2705,2705,2705,0
|
|
20241028,135700,2822358845,2705,2705,2705,2705,0
|
|
20241028,135600,2822358845,2705,2705,2705,2705,0
|
|
20241028,135500,2822358845,2705,2705,2705,2705,0
|
|
20241028,135400,2822358845,2705,2705,2705,2705,0
|
|
20241028,135300,2822358845,2705,2705,2705,2705,0
|
|
20241028,135200,2822358845,2705,2705,2705,2705,0
|
|
20241028,135100,2822358845,2705,2705,2705,2705,0
|
|
20241028,135000,2822358845,2705,2705,2705,2705,0
|
|
20241028,134900,2822358845,2705,2705,2705,2705,0
|
|
20241028,134800,2822358845,2705,2705,2705,2705,0
|
|
20241028,134700,2822358845,2705,2705,2705,2705,0
|
|
20241028,134600,2822358845,2705,2705,2705,2705,0
|
|
20241028,134500,2822358845,2705,2705,2705,2705,0
|
|
20241028,134400,2822358845,2705,2705,2705,2705,0
|
|
20241028,134300,2822358845,2705,2705,2705,2705,0
|
|
20241028,134200,2822358845,2705,2705,2705,2705,0
|
|
20241028,134100,2822358845,2705,2705,2705,2705,0
|
|
20241028,134000,2822358845,2705,2705,2705,2705,0
|
|
20241028,133900,2822358845,2705,2705,2705,2705,0
|
|
20241028,133800,2822358845,2705,2705,2705,2705,0
|
|
20241028,133700,2822358845,2705,2705,2705,2705,0
|
|
20241028,133600,2822358845,2705,2705,2705,2705,0
|
|
20241028,133500,2822358845,2705,2705,2705,2705,0
|
|
20241028,133400,2822358845,2705,2705,2705,2705,0
|
|
20241028,133300,2822358845,2705,2705,2705,2705,0
|
|
20241028,133200,2822358845,2705,2705,2705,2705,0
|
|
20241028,133100,2822358845,2705,2705,2705,2705,0
|
|
20241028,133000,2822358845,2705,2705,2705,2705,77600
|
|
20241028,132900,2612450845,2720,2720,2720,2720,0
|
|
20241028,132800,2612450845,2720,2720,2720,2720,0
|
|
20241028,132700,2612450845,2720,2720,2720,2720,0
|
|
20241028,132600,2612450845,2720,2720,2720,2720,0
|
|
20241028,132500,2612450845,2720,2720,2720,2720,0
|
|
20241028,132400,2612450845,2720,2720,2720,2720,0
|
|
20241028,132300,2612450845,2720,2720,2720,2720,0
|
|
20241028,132200,2612450845,2720,2720,2720,2720,0
|
|
20241028,132100,2612450845,2720,2720,2720,2720,0
|
|
20241028,132000,2612450845,2720,2720,2720,2720,0
|
|
20241028,131900,2612450845,2720,2720,2720,2720,0
|
|
20241028,131800,2612450845,2720,2720,2720,2720,0
|
|
20241028,131700,2612450845,2720,2720,2720,2720,0
|
|
20241028,131600,2612450845,2720,2720,2720,2720,0
|
|
20241028,131500,2612450845,2720,2720,2720,2720,0
|
|
20241028,131400,2612450845,2720,2720,2720,2720,0
|
|
20241028,131300,2612450845,2720,2720,2720,2720,0
|
|
20241028,131200,2612450845,2720,2720,2720,2720,0
|
|
20241028,131100,2612450845,2720,2720,2720,2720,0
|
|
20241028,131000,2612450845,2720,2720,2720,2720,0
|
|
20241028,130900,2612450845,2720,2720,2720,2720,0
|
|
20241028,130800,2612450845,2720,2720,2720,2720,0
|
|
20241028,130700,2612450845,2720,2720,2720,2720,0
|
|
20241028,130600,2612450845,2720,2720,2720,2720,0
|
|
20241028,130500,2612450845,2720,2720,2720,2720,0
|
|
20241028,130400,2612450845,2720,2720,2720,2720,0
|
|
20241028,130300,2612450845,2720,2720,2720,2720,0
|
|
20241028,130200,2612450845,2720,2720,2720,2720,0
|
|
20241028,130100,2612450845,2720,2720,2720,2720,0
|
|
20241028,130000,2612450845,2720,2720,2720,2720,146365
|
|
20241028,125900,2214338045,2675,2675,2675,2675,0
|
|
20241028,125800,2214338045,2675,2675,2675,2675,0
|
|
20241028,125700,2214338045,2675,2675,2675,2675,0
|
|
20241028,125600,2214338045,2675,2675,2675,2675,0
|
|
20241028,125500,2214338045,2675,2675,2675,2675,0
|
|
20241028,125400,2214338045,2675,2675,2675,2675,0
|
|
20241028,125300,2214338045,2675,2675,2675,2675,0
|
|
20241028,125200,2214338045,2675,2675,2675,2675,0
|
|
20241028,125100,2214338045,2675,2675,2675,2675,0
|
|
20241028,125000,2214338045,2675,2675,2675,2675,0
|
|
20241028,124900,2214338045,2675,2675,2675,2675,0
|
|
20241028,124800,2214338045,2675,2675,2675,2675,0
|
|
20241028,124700,2214338045,2675,2675,2675,2675,0
|
|
20241028,124600,2214338045,2675,2675,2675,2675,0
|
|
20241028,124500,2214338045,2675,2675,2675,2675,0
|
|
20241028,124400,2214338045,2675,2675,2675,2675,0
|
|
20241028,124300,2214338045,2675,2675,2675,2675,0
|
|
20241028,124200,2214338045,2675,2675,2675,2675,0
|
|
20241028,124100,2214338045,2675,2675,2675,2675,0
|
|
20241028,124000,2214338045,2675,2675,2675,2675,0
|
|
20241028,123900,2214338045,2675,2675,2675,2675,0
|
|
20241028,123800,2214338045,2675,2675,2675,2675,0
|
|
20241028,123700,2214338045,2675,2675,2675,2675,0
|
|
20241028,123600,2214338045,2675,2675,2675,2675,0
|
|
20241028,123500,2214338045,2675,2675,2675,2675,0
|
|
20241028,123400,2214338045,2675,2675,2675,2675,0
|
|
20241028,123300,2214338045,2675,2675,2675,2675,0
|
|
20241028,123200,2214338045,2675,2675,2675,2675,0
|
|
20241028,123100,2214338045,2675,2675,2675,2675,0
|
|
20241028,123000,2214338045,2675,2675,2675,2675,51008
|
|
20241028,122900,2077891645,2700,2700,2700,2700,0
|
|
20241028,122800,2077891645,2700,2700,2700,2700,0
|
|
20241028,122700,2077891645,2700,2700,2700,2700,0
|
|
20241028,122600,2077891645,2700,2700,2700,2700,0
|
|
20241028,122500,2077891645,2700,2700,2700,2700,0
|
|
20241028,122400,2077891645,2700,2700,2700,2700,0
|
|
20241028,122300,2077891645,2700,2700,2700,2700,0
|
|
20241028,122200,2077891645,2700,2700,2700,2700,0
|
|
20241028,122100,2077891645,2700,2700,2700,2700,0
|
|
20241028,122000,2077891645,2700,2700,2700,2700,0
|
|
20241028,121900,2077891645,2700,2700,2700,2700,0
|
|
20241028,121800,2077891645,2700,2700,2700,2700,0
|
|
20241028,121700,2077891645,2700,2700,2700,2700,0
|
|
20241028,121600,2077891645,2700,2700,2700,2700,0
|
|
20241028,121500,2077891645,2700,2700,2700,2700,0
|
|
20241028,121400,2077891645,2700,2700,2700,2700,0
|
|
20241028,121300,2077891645,2700,2700,2700,2700,0
|
|
20241028,121200,2077891645,2700,2700,2700,2700,0
|
|
20241028,121100,2077891645,2700,2700,2700,2700,0
|
|
20241028,121000,2077891645,2700,2700,2700,2700,0
|
|
20241028,120900,2077891645,2700,2700,2700,2700,0
|
|
20241028,120800,2077891645,2700,2700,2700,2700,0
|
|
20241028,120700,2077891645,2700,2700,2700,2700,0
|
|
20241028,120600,2077891645,2700,2700,2700,2700,0
|
|
20241028,120500,2077891645,2700,2700,2700,2700,0
|
|
20241028,120400,2077891645,2700,2700,2700,2700,0
|
|
20241028,120300,2077891645,2700,2700,2700,2700,0
|
|
20241028,120200,2077891645,2700,2700,2700,2700,0
|
|
20241028,120100,2077891645,2700,2700,2700,2700,0
|
|
20241028,120000,2077891645,2700,2700,2700,2700,161510
|
|
20241028,115900,1641814645,2690,2690,2690,2690,0
|
|
20241028,115800,1641814645,2690,2690,2690,2690,0
|
|
20241028,115700,1641814645,2690,2690,2690,2690,0
|
|
20241028,115600,1641814645,2690,2690,2690,2690,0
|
|
20241028,115500,1641814645,2690,2690,2690,2690,0
|
|
20241028,115400,1641814645,2690,2690,2690,2690,0
|
|
20241028,115300,1641814645,2690,2690,2690,2690,0
|
|
20241028,115200,1641814645,2690,2690,2690,2690,0
|
|
20241028,115100,1641814645,2690,2690,2690,2690,0
|
|
20241028,115000,1641814645,2690,2690,2690,2690,0
|
|
20241028,114900,1641814645,2690,2690,2690,2690,0
|
|
20241028,114800,1641814645,2690,2690,2690,2690,0
|
|
20241028,114700,1641814645,2690,2690,2690,2690,0
|
|
20241028,114600,1641814645,2690,2690,2690,2690,0
|
|
20241028,114500,1641814645,2690,2690,2690,2690,0
|
|
20241028,114400,1641814645,2690,2690,2690,2690,0
|
|
20241028,114300,1641814645,2690,2690,2690,2690,0
|
|
20241028,114200,1641814645,2690,2690,2690,2690,0
|
|
20241028,114100,1641814645,2690,2690,2690,2690,0
|
|
20241028,114000,1641814645,2690,2690,2690,2690,0
|
|
20241028,113900,1641814645,2690,2690,2690,2690,0
|
|
20241028,113800,1641814645,2690,2690,2690,2690,0
|
|
20241028,113700,1641814645,2690,2690,2690,2690,0
|
|
20241028,113600,1641814645,2690,2690,2690,2690,0
|
|
20241028,113500,1641814645,2690,2690,2690,2690,0
|
|
20241028,113400,1641814645,2690,2690,2690,2690,0
|
|
20241028,113300,1641814645,2690,2690,2690,2690,0
|
|
20241028,113200,1641814645,2690,2690,2690,2690,0
|
|
20241028,113100,1641814645,2690,2690,2690,2690,0
|
|
20241028,113000,1641814645,2690,2690,2690,2690,70424
|
|
20241028,112900,1452374085,2670,2670,2670,2670,0
|
|
20241028,112800,1452374085,2670,2670,2670,2670,0
|
|
20241028,112700,1452374085,2670,2670,2670,2670,0
|
|
20241028,112600,1452374085,2670,2670,2670,2670,0
|
|
20241028,112500,1452374085,2670,2670,2670,2670,0
|
|
20241028,112400,1452374085,2670,2670,2670,2670,0
|
|
20241028,112300,1452374085,2670,2670,2670,2670,0
|
|
20241028,112200,1452374085,2670,2670,2670,2670,0
|
|
20241028,112100,1452374085,2670,2670,2670,2670,0
|
|
20241028,112000,1452374085,2670,2670,2670,2670,0
|
|
20241028,111900,1452374085,2670,2670,2670,2670,0
|
|
20241028,111800,1452374085,2670,2670,2670,2670,0
|
|
20241028,111700,1452374085,2670,2670,2670,2670,0
|
|
20241028,111600,1452374085,2670,2670,2670,2670,0
|
|
20241028,111500,1452374085,2670,2670,2670,2670,0
|
|
20241028,111400,1452374085,2670,2670,2670,2670,0
|
|
20241028,111300,1452374085,2670,2670,2670,2670,0
|
|
20241028,111200,1452374085,2670,2670,2670,2670,0
|
|
20241028,111100,1452374085,2670,2670,2670,2670,0
|
|
20241028,111000,1452374085,2670,2670,2670,2670,0
|
|
20241028,110900,1452374085,2670,2670,2670,2670,0
|
|
20241028,110800,1452374085,2670,2670,2670,2670,0
|
|
20241028,110700,1452374085,2670,2670,2670,2670,0
|
|
20241028,110600,1452374085,2670,2670,2670,2670,0
|
|
20241028,110500,1452374085,2670,2670,2670,2670,0
|
|
20241028,110400,1452374085,2670,2670,2670,2670,0
|
|
20241028,110300,1452374085,2670,2670,2670,2670,0
|
|
20241028,110200,1452374085,2670,2670,2670,2670,0
|
|
20241028,110100,1452374085,2670,2670,2670,2670,0
|
|
20241028,110000,1452374085,2670,2670,2670,2670,72370
|
|
20241028,105900,1259146185,2645,2645,2645,2645,0
|
|
20241028,105800,1259146185,2645,2645,2645,2645,0
|
|
20241028,105700,1259146185,2645,2645,2645,2645,0
|
|
20241028,105600,1259146185,2645,2645,2645,2645,0
|
|
20241028,105500,1259146185,2645,2645,2645,2645,0
|
|
20241028,105400,1259146185,2645,2645,2645,2645,0
|
|
20241028,105300,1259146185,2645,2645,2645,2645,0
|
|
20241028,105200,1259146185,2645,2645,2645,2645,0
|
|
20241028,105100,1259146185,2645,2645,2645,2645,0
|
|
20241028,105000,1259146185,2645,2645,2645,2645,0
|
|
20241028,104900,1259146185,2645,2645,2645,2645,0
|
|
20241028,104800,1259146185,2645,2645,2645,2645,0
|
|
20241028,104700,1259146185,2645,2645,2645,2645,0
|
|
20241028,104600,1259146185,2645,2645,2645,2645,0
|
|
20241028,104500,1259146185,2645,2645,2645,2645,0
|
|
20241028,104400,1259146185,2645,2645,2645,2645,0
|
|
20241028,104300,1259146185,2645,2645,2645,2645,0
|
|
20241028,104200,1259146185,2645,2645,2645,2645,0
|
|
20241028,104100,1259146185,2645,2645,2645,2645,0
|
|
20241028,104000,1259146185,2645,2645,2645,2645,0
|
|
20241028,103900,1259146185,2645,2645,2645,2645,0
|
|
20241028,103800,1259146185,2645,2645,2645,2645,0
|
|
20241028,103700,1259146185,2645,2645,2645,2645,0
|
|
20241028,103600,1259146185,2645,2645,2645,2645,0
|
|
20241028,103500,1259146185,2645,2645,2645,2645,0
|
|
20241028,103400,1259146185,2645,2645,2645,2645,0
|
|
20241028,103300,1259146185,2645,2645,2645,2645,0
|
|
20241028,103200,1259146185,2645,2645,2645,2645,0
|
|
20241028,103100,1259146185,2645,2645,2645,2645,0
|
|
20241028,103000,1259146185,2645,2645,2645,2645,64323
|
|
20241028,102900,1089011850,2635,2635,2635,2635,0
|
|
20241028,102800,1089011850,2635,2635,2635,2635,0
|
|
20241028,102700,1089011850,2635,2635,2635,2635,0
|
|
20241028,102600,1089011850,2635,2635,2635,2635,0
|
|
20241028,102500,1089011850,2635,2635,2635,2635,0
|
|
20241028,102400,1089011850,2635,2635,2635,2635,0
|
|
20241028,102300,1089011850,2635,2635,2635,2635,0
|
|
20241028,102200,1089011850,2635,2635,2635,2635,0
|
|
20241028,102100,1089011850,2635,2635,2635,2635,0
|
|
20241028,102000,1089011850,2635,2635,2635,2635,0
|
|
20241028,101900,1089011850,2635,2635,2635,2635,0
|
|
20241028,101800,1089011850,2635,2635,2635,2635,0
|
|
20241028,101700,1089011850,2635,2635,2635,2635,0
|
|
20241028,101600,1089011850,2635,2635,2635,2635,0
|
|
20241028,101500,1089011850,2635,2635,2635,2635,0
|
|
20241028,101400,1089011850,2635,2635,2635,2635,0
|
|
20241028,101300,1089011850,2635,2635,2635,2635,0
|
|
20241028,101200,1089011850,2635,2635,2635,2635,0
|
|
20241028,101100,1089011850,2635,2635,2635,2635,0
|
|
20241028,101000,1089011850,2635,2635,2635,2635,0
|
|
20241028,100900,1089011850,2635,2635,2635,2635,0
|
|
20241028,100800,1089011850,2635,2635,2635,2635,0
|
|
20241028,100700,1089011850,2635,2635,2635,2635,0
|
|
20241028,100600,1089011850,2635,2635,2635,2635,0
|
|
20241028,100500,1089011850,2635,2635,2635,2635,0
|
|
20241028,100400,1089011850,2635,2635,2635,2635,0
|
|
20241028,100300,1089011850,2635,2635,2635,2635,0
|
|
20241028,100200,1089011850,2635,2635,2635,2635,0
|
|
20241028,100100,1089011850,2635,2635,2635,2635,0
|
|
20241028,100000,1089011850,2635,2635,2635,2635,82593
|
|
20241028,095900,871379295,2605,2605,2605,2605,0
|
|
20241028,095800,871379295,2605,2605,2605,2605,0
|
|
20241028,095700,871379295,2605,2605,2605,2605,0
|
|
20241028,095600,871379295,2605,2605,2605,2605,0
|
|
20241028,095500,871379295,2605,2605,2605,2605,0
|
|
20241028,095400,871379295,2605,2605,2605,2605,0
|
|
20241028,095300,871379295,2605,2605,2605,2605,0
|
|
20241028,095200,871379295,2605,2605,2605,2605,0
|
|
20241028,095100,871379295,2605,2605,2605,2605,0
|
|
20241028,095000,871379295,2605,2605,2605,2605,0
|
|
20241028,094900,871379295,2605,2605,2605,2605,0
|
|
20241028,094800,871379295,2605,2605,2605,2605,0
|
|
20241028,094700,871379295,2605,2605,2605,2605,0
|
|
20241028,094600,871379295,2605,2605,2605,2605,0
|
|
20241028,094500,871379295,2605,2605,2605,2605,0
|
|
20241028,094400,871379295,2605,2605,2605,2605,0
|
|
20241028,094300,871379295,2605,2605,2605,2605,0
|
|
20241028,094200,871379295,2605,2605,2605,2605,0
|
|
20241028,094100,871379295,2605,2605,2605,2605,0
|
|
20241028,094000,871379295,2605,2605,2605,2605,0
|
|
20241028,093900,871379295,2605,2605,2605,2605,0
|
|
20241028,093800,871379295,2605,2605,2605,2605,0
|
|
20241028,093700,871379295,2605,2605,2605,2605,0
|
|
20241028,093600,871379295,2605,2605,2605,2605,0
|
|
20241028,093500,871379295,2605,2605,2605,2605,0
|
|
20241028,093400,871379295,2605,2605,2605,2605,0
|
|
20241028,093300,871379295,2605,2605,2605,2605,0
|
|
20241028,093200,871379295,2605,2605,2605,2605,0
|
|
20241028,093100,871379295,2605,2605,2605,2605,0
|
|
20241028,093000,871379295,2605,2605,2605,2605,161551
|
|
20241028,092900,450538940,2660,2660,2660,2660,0
|
|
20241028,092800,450538940,2660,2660,2660,2660,0
|
|
20241028,092700,450538940,2660,2660,2660,2660,0
|
|
20241028,092600,450538940,2660,2660,2660,2660,0
|
|
20241028,092500,450538940,2660,2660,2660,2660,0
|
|
20241028,092400,450538940,2660,2660,2660,2660,0
|
|
20241028,092300,450538940,2660,2660,2660,2660,0
|
|
20241028,092200,450538940,2660,2660,2660,2660,0
|
|
20241028,092100,450538940,2660,2660,2660,2660,0
|
|
20241028,092000,450538940,2660,2660,2660,2660,0
|
|
20241028,091900,450538940,2660,2660,2660,2660,0
|
|
20241028,091800,450538940,2660,2660,2660,2660,0
|
|
20241028,091700,450538940,2660,2660,2660,2660,0
|
|
20241028,091600,450538940,2660,2660,2660,2660,0
|
|
20241028,091500,450538940,2660,2660,2660,2660,0
|
|
20241028,091400,450538940,2660,2660,2660,2660,0
|
|
20241028,091300,450538940,2660,2660,2660,2660,0
|
|
20241028,091200,450538940,2660,2660,2660,2660,0
|
|
20241028,091100,450538940,2660,2660,2660,2660,0
|
|
20241028,091000,450538940,2660,2660,2660,2660,0
|
|
20241028,090900,450538940,2660,2660,2660,2660,0
|
|
20241028,090800,450538940,2660,2660,2660,2660,0
|
|
20241028,090700,450538940,2660,2660,2660,2660,0
|
|
20241028,090600,450538940,2660,2660,2660,2660,0
|
|
20241028,090500,450538940,2660,2660,2660,2660,0
|
|
20241028,090400,450538940,2660,2660,2660,2660,0
|
|
20241028,090300,450538940,2660,2660,2660,2660,0
|
|
20241028,090200,450538940,2660,2660,2660,2660,0
|
|
20241028,090100,450538940,2660,2660,2660,2660,0
|
|
20241028,090000,450538940,2660,2660,2660,2660,143173
|