748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,212500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,212400,3509007765,2540,2540,2540,2540,0
|
|
20241029,212300,3509007765,2540,2540,2540,2540,0
|
|
20241029,212200,3509007765,2540,2540,2540,2540,0
|
|
20241029,212100,3509007765,2540,2540,2540,2540,0
|
|
20241029,212000,3509007765,2540,2540,2540,2540,0
|
|
20241029,211900,3509007765,2540,2540,2540,2540,0
|
|
20241029,211800,3509007765,2540,2540,2540,2540,0
|
|
20241029,211700,3509007765,2540,2540,2540,2540,0
|
|
20241029,211600,3509007765,2540,2540,2540,2540,0
|
|
20241029,211500,3509007765,2540,2540,2540,2540,0
|
|
20241029,211400,3509007765,2540,2540,2540,2540,0
|
|
20241029,211300,3509007765,2540,2540,2540,2540,0
|
|
20241029,211200,3509007765,2540,2540,2540,2540,0
|
|
20241029,211100,3509007765,2540,2540,2540,2540,0
|
|
20241029,211000,3509007765,2540,2540,2540,2540,0
|
|
20241029,210900,3509007765,2540,2540,2540,2540,0
|
|
20241029,210800,3509007765,2540,2540,2540,2540,0
|
|
20241029,210700,3509007765,2540,2540,2540,2540,0
|
|
20241029,210600,3509007765,2540,2540,2540,2540,0
|
|
20241029,210500,3509007765,2540,2540,2540,2540,0
|
|
20241029,210400,3509007765,2540,2540,2540,2540,0
|
|
20241029,210300,3509007765,2540,2540,2540,2540,0
|
|
20241029,210200,3509007765,2540,2540,2540,2540,0
|
|
20241029,210100,3509007765,2540,2540,2540,2540,0
|
|
20241029,210000,3509007765,2540,2540,2540,2540,0
|
|
20241029,205900,3509007765,2540,2540,2540,2540,0
|
|
20241029,205800,3509007765,2540,2540,2540,2540,0
|
|
20241029,205700,3509007765,2540,2540,2540,2540,0
|
|
20241029,205600,3509007765,2540,2540,2540,2540,0
|
|
20241029,205500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,205400,3509007765,2540,2540,2540,2540,0
|
|
20241029,205300,3509007765,2540,2540,2540,2540,0
|
|
20241029,205200,3509007765,2540,2540,2540,2540,0
|
|
20241029,205100,3509007765,2540,2540,2540,2540,0
|
|
20241029,205000,3509007765,2540,2540,2540,2540,0
|
|
20241029,204900,3509007765,2540,2540,2540,2540,0
|
|
20241029,204800,3509007765,2540,2540,2540,2540,0
|
|
20241029,204700,3509007765,2540,2540,2540,2540,0
|
|
20241029,204600,3509007765,2540,2540,2540,2540,0
|
|
20241029,204500,3509007765,2540,2540,2540,2540,0
|
|
20241029,204400,3509007765,2540,2540,2540,2540,0
|
|
20241029,204300,3509007765,2540,2540,2540,2540,0
|
|
20241029,204200,3509007765,2540,2540,2540,2540,0
|
|
20241029,204100,3509007765,2540,2540,2540,2540,0
|
|
20241029,204000,3509007765,2540,2540,2540,2540,0
|
|
20241029,203900,3509007765,2540,2540,2540,2540,0
|
|
20241029,203800,3509007765,2540,2540,2540,2540,0
|
|
20241029,203700,3509007765,2540,2540,2540,2540,0
|
|
20241029,203600,3509007765,2540,2540,2540,2540,0
|
|
20241029,203500,3509007765,2540,2540,2540,2540,0
|
|
20241029,203400,3509007765,2540,2540,2540,2540,0
|
|
20241029,203300,3509007765,2540,2540,2540,2540,0
|
|
20241029,203200,3509007765,2540,2540,2540,2540,0
|
|
20241029,203100,3509007765,2540,2540,2540,2540,0
|
|
20241029,203000,3509007765,2540,2540,2540,2540,0
|
|
20241029,202900,3509007765,2540,2540,2540,2540,0
|
|
20241029,202800,3509007765,2540,2540,2540,2540,0
|
|
20241029,202700,3509007765,2540,2540,2540,2540,0
|
|
20241029,202600,3509007765,2540,2540,2540,2540,0
|
|
20241029,202500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,202400,3509007765,2540,2540,2540,2540,0
|
|
20241029,202300,3509007765,2540,2540,2540,2540,0
|
|
20241029,202200,3509007765,2540,2540,2540,2540,0
|
|
20241029,202100,3509007765,2540,2540,2540,2540,0
|
|
20241029,202000,3509007765,2540,2540,2540,2540,0
|
|
20241029,201900,3509007765,2540,2540,2540,2540,0
|
|
20241029,201800,3509007765,2540,2540,2540,2540,0
|
|
20241029,201700,3509007765,2540,2540,2540,2540,0
|
|
20241029,201600,3509007765,2540,2540,2540,2540,0
|
|
20241029,201500,3509007765,2540,2540,2540,2540,0
|
|
20241029,201400,3509007765,2540,2540,2540,2540,0
|
|
20241029,201300,3509007765,2540,2540,2540,2540,0
|
|
20241029,201200,3509007765,2540,2540,2540,2540,0
|
|
20241029,201100,3509007765,2540,2540,2540,2540,0
|
|
20241029,201000,3509007765,2540,2540,2540,2540,0
|
|
20241029,200900,3509007765,2540,2540,2540,2540,0
|
|
20241029,200800,3509007765,2540,2540,2540,2540,0
|
|
20241029,200700,3509007765,2540,2540,2540,2540,0
|
|
20241029,200600,3509007765,2540,2540,2540,2540,0
|
|
20241029,200500,3509007765,2540,2540,2540,2540,0
|
|
20241029,200400,3509007765,2540,2540,2540,2540,0
|
|
20241029,200300,3509007765,2540,2540,2540,2540,0
|
|
20241029,200200,3509007765,2540,2540,2540,2540,0
|
|
20241029,200100,3509007765,2540,2540,2540,2540,0
|
|
20241029,200000,3509007765,2540,2540,2540,2540,0
|
|
20241029,195900,3509007765,2540,2540,2540,2540,0
|
|
20241029,195800,3509007765,2540,2540,2540,2540,0
|
|
20241029,195700,3509007765,2540,2540,2540,2540,0
|
|
20241029,195600,3509007765,2540,2540,2540,2540,0
|
|
20241029,195500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,195400,3509007765,2540,2540,2540,2540,0
|
|
20241029,195300,3509007765,2540,2540,2540,2540,0
|
|
20241029,195200,3509007765,2540,2540,2540,2540,0
|
|
20241029,195100,3509007765,2540,2540,2540,2540,0
|
|
20241029,195000,3509007765,2540,2540,2540,2540,0
|
|
20241029,194900,3509007765,2540,2540,2540,2540,0
|
|
20241029,194800,3509007765,2540,2540,2540,2540,0
|
|
20241029,194700,3509007765,2540,2540,2540,2540,0
|
|
20241029,194600,3509007765,2540,2540,2540,2540,0
|
|
20241029,194500,3509007765,2540,2540,2540,2540,0
|
|
20241029,194400,3509007765,2540,2540,2540,2540,0
|
|
20241029,194300,3509007765,2540,2540,2540,2540,0
|
|
20241029,194200,3509007765,2540,2540,2540,2540,0
|
|
20241029,194100,3509007765,2540,2540,2540,2540,0
|
|
20241029,194000,3509007765,2540,2540,2540,2540,0
|
|
20241029,193900,3509007765,2540,2540,2540,2540,0
|
|
20241029,193800,3509007765,2540,2540,2540,2540,0
|
|
20241029,193700,3509007765,2540,2540,2540,2540,0
|
|
20241029,193600,3509007765,2540,2540,2540,2540,0
|
|
20241029,193500,3509007765,2540,2540,2540,2540,0
|
|
20241029,193400,3509007765,2540,2540,2540,2540,0
|
|
20241029,193300,3509007765,2540,2540,2540,2540,0
|
|
20241029,193200,3509007765,2540,2540,2540,2540,0
|
|
20241029,193100,3509007765,2540,2540,2540,2540,0
|
|
20241029,193000,3509007765,2540,2540,2540,2540,0
|
|
20241029,192900,3509007765,2540,2540,2540,2540,0
|
|
20241029,192800,3509007765,2540,2540,2540,2540,0
|
|
20241029,192700,3509007765,2540,2540,2540,2540,0
|
|
20241029,192600,3509007765,2540,2540,2540,2540,0
|
|
20241029,192500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,192400,3509007765,2540,2540,2540,2540,0
|
|
20241029,192300,3509007765,2540,2540,2540,2540,0
|
|
20241029,192200,3509007765,2540,2540,2540,2540,0
|
|
20241029,192100,3509007765,2540,2540,2540,2540,0
|
|
20241029,192000,3509007765,2540,2540,2540,2540,0
|
|
20241029,191900,3509007765,2540,2540,2540,2540,0
|
|
20241029,191800,3509007765,2540,2540,2540,2540,0
|
|
20241029,191700,3509007765,2540,2540,2540,2540,0
|
|
20241029,191600,3509007765,2540,2540,2540,2540,0
|
|
20241029,191500,3509007765,2540,2540,2540,2540,0
|
|
20241029,191400,3509007765,2540,2540,2540,2540,0
|
|
20241029,191300,3509007765,2540,2540,2540,2540,0
|
|
20241029,191200,3509007765,2540,2540,2540,2540,0
|
|
20241029,191100,3509007765,2540,2540,2540,2540,0
|
|
20241029,191000,3509007765,2540,2540,2540,2540,0
|
|
20241029,190900,3509007765,2540,2540,2540,2540,0
|
|
20241029,190800,3509007765,2540,2540,2540,2540,0
|
|
20241029,190700,3509007765,2540,2540,2540,2540,0
|
|
20241029,190600,3509007765,2540,2540,2540,2540,0
|
|
20241029,190500,3509007765,2540,2540,2540,2540,0
|
|
20241029,190400,3509007765,2540,2540,2540,2540,0
|
|
20241029,190300,3509007765,2540,2540,2540,2540,0
|
|
20241029,190200,3509007765,2540,2540,2540,2540,0
|
|
20241029,190100,3509007765,2540,2540,2540,2540,0
|
|
20241029,190000,3509007765,2540,2540,2540,2540,0
|
|
20241029,185900,3509007765,2540,2540,2540,2540,0
|
|
20241029,185800,3509007765,2540,2540,2540,2540,0
|
|
20241029,185700,3509007765,2540,2540,2540,2540,0
|
|
20241029,185600,3509007765,2540,2540,2540,2540,0
|
|
20241029,185500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,185400,3509007765,2540,2540,2540,2540,0
|
|
20241029,185300,3509007765,2540,2540,2540,2540,0
|
|
20241029,185200,3509007765,2540,2540,2540,2540,0
|
|
20241029,185100,3509007765,2540,2540,2540,2540,0
|
|
20241029,185000,3509007765,2540,2540,2540,2540,0
|
|
20241029,184900,3509007765,2540,2540,2540,2540,0
|
|
20241029,184800,3509007765,2540,2540,2540,2540,0
|
|
20241029,184700,3509007765,2540,2540,2540,2540,0
|
|
20241029,184600,3509007765,2540,2540,2540,2540,0
|
|
20241029,184500,3509007765,2540,2540,2540,2540,0
|
|
20241029,184400,3509007765,2540,2540,2540,2540,0
|
|
20241029,184300,3509007765,2540,2540,2540,2540,0
|
|
20241029,184200,3509007765,2540,2540,2540,2540,0
|
|
20241029,184100,3509007765,2540,2540,2540,2540,0
|
|
20241029,184000,3509007765,2540,2540,2540,2540,0
|
|
20241029,183900,3509007765,2540,2540,2540,2540,0
|
|
20241029,183800,3509007765,2540,2540,2540,2540,0
|
|
20241029,183700,3509007765,2540,2540,2540,2540,0
|
|
20241029,183600,3509007765,2540,2540,2540,2540,0
|
|
20241029,183500,3509007765,2540,2540,2540,2540,0
|
|
20241029,183400,3509007765,2540,2540,2540,2540,0
|
|
20241029,183300,3509007765,2540,2540,2540,2540,0
|
|
20241029,183200,3509007765,2540,2540,2540,2540,0
|
|
20241029,183100,3509007765,2540,2540,2540,2540,0
|
|
20241029,183000,3509007765,2540,2540,2540,2540,0
|
|
20241029,182900,3509007765,2540,2540,2540,2540,0
|
|
20241029,182800,3509007765,2540,2540,2540,2540,0
|
|
20241029,182700,3509007765,2540,2540,2540,2540,0
|
|
20241029,182600,3509007765,2540,2540,2540,2540,0
|
|
20241029,182500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,182400,3509007765,2540,2540,2540,2540,0
|
|
20241029,182300,3509007765,2540,2540,2540,2540,0
|
|
20241029,182200,3509007765,2540,2540,2540,2540,0
|
|
20241029,182100,3509007765,2540,2540,2540,2540,0
|
|
20241029,182000,3509007765,2540,2540,2540,2540,0
|
|
20241029,181900,3509007765,2540,2540,2540,2540,0
|
|
20241029,181800,3509007765,2540,2540,2540,2540,0
|
|
20241029,181700,3509007765,2540,2540,2540,2540,0
|
|
20241029,181600,3509007765,2540,2540,2540,2540,0
|
|
20241029,181500,3509007765,2540,2540,2540,2540,0
|
|
20241029,181400,3509007765,2540,2540,2540,2540,0
|
|
20241029,181300,3509007765,2540,2540,2540,2540,0
|
|
20241029,181200,3509007765,2540,2540,2540,2540,0
|
|
20241029,181100,3509007765,2540,2540,2540,2540,0
|
|
20241029,181000,3509007765,2540,2540,2540,2540,0
|
|
20241029,180900,3509007765,2540,2540,2540,2540,0
|
|
20241029,180800,3509007765,2540,2540,2540,2540,0
|
|
20241029,180700,3509007765,2540,2540,2540,2540,0
|
|
20241029,180600,3509007765,2540,2540,2540,2540,0
|
|
20241029,180500,3509007765,2540,2540,2540,2540,0
|
|
20241029,180400,3509007765,2540,2540,2540,2540,0
|
|
20241029,180300,3509007765,2540,2540,2540,2540,0
|
|
20241029,180200,3509007765,2540,2540,2540,2540,0
|
|
20241029,180100,3509007765,2540,2540,2540,2540,0
|
|
20241029,180000,3509007765,2540,2540,2540,2540,0
|
|
20241029,175900,3509007765,2540,2540,2540,2540,0
|
|
20241029,175800,3509007765,2540,2540,2540,2540,0
|
|
20241029,175700,3509007765,2540,2540,2540,2540,0
|
|
20241029,175600,3509007765,2540,2540,2540,2540,0
|
|
20241029,175500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,175400,3509007765,2540,2540,2540,2540,0
|
|
20241029,175300,3509007765,2540,2540,2540,2540,0
|
|
20241029,175200,3509007765,2540,2540,2540,2540,0
|
|
20241029,175100,3509007765,2540,2540,2540,2540,0
|
|
20241029,175000,3509007765,2540,2540,2540,2540,0
|
|
20241029,174900,3509007765,2540,2540,2540,2540,0
|
|
20241029,174800,3509007765,2540,2540,2540,2540,0
|
|
20241029,174700,3509007765,2540,2540,2540,2540,0
|
|
20241029,174600,3509007765,2540,2540,2540,2540,0
|
|
20241029,174500,3509007765,2540,2540,2540,2540,0
|
|
20241029,174400,3509007765,2540,2540,2540,2540,0
|
|
20241029,174300,3509007765,2540,2540,2540,2540,0
|
|
20241029,174200,3509007765,2540,2540,2540,2540,0
|
|
20241029,174100,3509007765,2540,2540,2540,2540,0
|
|
20241029,174000,3509007765,2540,2540,2540,2540,0
|
|
20241029,173900,3509007765,2540,2540,2540,2540,0
|
|
20241029,173800,3509007765,2540,2540,2540,2540,0
|
|
20241029,173700,3509007765,2540,2540,2540,2540,0
|
|
20241029,173600,3509007765,2540,2540,2540,2540,0
|
|
20241029,173500,3509007765,2540,2540,2540,2540,0
|
|
20241029,173400,3509007765,2540,2540,2540,2540,0
|
|
20241029,173300,3509007765,2540,2540,2540,2540,0
|
|
20241029,173200,3509007765,2540,2540,2540,2540,0
|
|
20241029,173100,3509007765,2540,2540,2540,2540,0
|
|
20241029,173000,3509007765,2540,2540,2540,2540,0
|
|
20241029,172900,3509007765,2540,2540,2540,2540,0
|
|
20241029,172800,3509007765,2540,2540,2540,2540,0
|
|
20241029,172700,3509007765,2540,2540,2540,2540,0
|
|
20241029,172600,3509007765,2540,2540,2540,2540,0
|
|
20241029,172500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,172400,3509007765,2540,2540,2540,2540,0
|
|
20241029,172300,3509007765,2540,2540,2540,2540,0
|
|
20241029,172200,3509007765,2540,2540,2540,2540,0
|
|
20241029,172100,3509007765,2540,2540,2540,2540,0
|
|
20241029,172000,3509007765,2540,2540,2540,2540,0
|
|
20241029,171900,3509007765,2540,2540,2540,2540,0
|
|
20241029,171800,3509007765,2540,2540,2540,2540,0
|
|
20241029,171700,3509007765,2540,2540,2540,2540,0
|
|
20241029,171600,3509007765,2540,2540,2540,2540,0
|
|
20241029,171500,3509007765,2540,2540,2540,2540,0
|
|
20241029,171400,3509007765,2540,2540,2540,2540,0
|
|
20241029,171300,3509007765,2540,2540,2540,2540,0
|
|
20241029,171200,3509007765,2540,2540,2540,2540,0
|
|
20241029,171100,3509007765,2540,2540,2540,2540,0
|
|
20241029,171000,3509007765,2540,2540,2540,2540,0
|
|
20241029,170900,3509007765,2540,2540,2540,2540,0
|
|
20241029,170800,3509007765,2540,2540,2540,2540,0
|
|
20241029,170700,3509007765,2540,2540,2540,2540,0
|
|
20241029,170600,3509007765,2540,2540,2540,2540,0
|
|
20241029,170500,3509007765,2540,2540,2540,2540,0
|
|
20241029,170400,3509007765,2540,2540,2540,2540,0
|
|
20241029,170300,3509007765,2540,2540,2540,2540,0
|
|
20241029,170200,3509007765,2540,2540,2540,2540,0
|
|
20241029,170100,3509007765,2540,2540,2540,2540,0
|
|
20241029,170000,3509007765,2540,2540,2540,2540,0
|
|
20241029,165900,3509007765,2540,2540,2540,2540,0
|
|
20241029,165800,3509007765,2540,2540,2540,2540,0
|
|
20241029,165700,3509007765,2540,2540,2540,2540,0
|
|
20241029,165600,3509007765,2540,2540,2540,2540,0
|
|
20241029,165500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,165400,3509007765,2540,2540,2540,2540,0
|
|
20241029,165300,3509007765,2540,2540,2540,2540,0
|
|
20241029,165200,3509007765,2540,2540,2540,2540,0
|
|
20241029,165100,3509007765,2540,2540,2540,2540,0
|
|
20241029,165000,3509007765,2540,2540,2540,2540,0
|
|
20241029,164900,3509007765,2540,2540,2540,2540,0
|
|
20241029,164800,3509007765,2540,2540,2540,2540,0
|
|
20241029,164700,3509007765,2540,2540,2540,2540,0
|
|
20241029,164600,3509007765,2540,2540,2540,2540,0
|
|
20241029,164500,3509007765,2540,2540,2540,2540,0
|
|
20241029,164400,3509007765,2540,2540,2540,2540,0
|
|
20241029,164300,3509007765,2540,2540,2540,2540,0
|
|
20241029,164200,3509007765,2540,2540,2540,2540,0
|
|
20241029,164100,3509007765,2540,2540,2540,2540,0
|
|
20241029,164000,3509007765,2540,2540,2540,2540,0
|
|
20241029,163900,3509007765,2540,2540,2540,2540,0
|
|
20241029,163800,3509007765,2540,2540,2540,2540,0
|
|
20241029,163700,3509007765,2540,2540,2540,2540,0
|
|
20241029,163600,3509007765,2540,2540,2540,2540,0
|
|
20241029,163500,3509007765,2540,2540,2540,2540,0
|
|
20241029,163400,3509007765,2540,2540,2540,2540,0
|
|
20241029,163300,3509007765,2540,2540,2540,2540,0
|
|
20241029,163200,3509007765,2540,2540,2540,2540,0
|
|
20241029,163100,3509007765,2540,2540,2540,2540,0
|
|
20241029,163000,3509007765,2540,2540,2540,2540,0
|
|
20241029,162900,3509007765,2540,2540,2540,2540,0
|
|
20241029,162800,3509007765,2540,2540,2540,2540,0
|
|
20241029,162700,3509007765,2540,2540,2540,2540,0
|
|
20241029,162600,3509007765,2540,2540,2540,2540,0
|
|
20241029,162500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,162400,3509007765,2540,2540,2540,2540,0
|
|
20241029,162300,3509007765,2540,2540,2540,2540,0
|
|
20241029,162200,3509007765,2540,2540,2540,2540,0
|
|
20241029,162100,3509007765,2540,2540,2540,2540,0
|
|
20241029,162000,3509007765,2540,2540,2540,2540,0
|
|
20241029,161900,3509007765,2540,2540,2540,2540,0
|
|
20241029,161800,3509007765,2540,2540,2540,2540,0
|
|
20241029,161700,3509007765,2540,2540,2540,2540,0
|
|
20241029,161600,3509007765,2540,2540,2540,2540,0
|
|
20241029,161500,3509007765,2540,2540,2540,2540,0
|
|
20241029,161400,3509007765,2540,2540,2540,2540,0
|
|
20241029,161300,3509007765,2540,2540,2540,2540,0
|
|
20241029,161200,3509007765,2540,2540,2540,2540,0
|
|
20241029,161100,3509007765,2540,2540,2540,2540,0
|
|
20241029,161000,3509007765,2540,2540,2540,2540,0
|
|
20241029,160900,3509007765,2540,2540,2540,2540,0
|
|
20241029,160800,3509007765,2540,2540,2540,2540,0
|
|
20241029,160700,3509007765,2540,2540,2540,2540,0
|
|
20241029,160600,3509007765,2540,2540,2540,2540,0
|
|
20241029,160500,3509007765,2540,2540,2540,2540,0
|
|
20241029,160400,3509007765,2540,2540,2540,2540,0
|
|
20241029,160300,3509007765,2540,2540,2540,2540,0
|
|
20241029,160200,3509007765,2540,2540,2540,2540,0
|
|
20241029,160100,3509007765,2540,2540,2540,2540,0
|
|
20241029,160000,3509007765,2540,2540,2540,2540,0
|
|
20241029,155900,3509007765,2540,2540,2540,2540,0
|
|
20241029,155800,3509007765,2540,2540,2540,2540,0
|
|
20241029,155700,3509007765,2540,2540,2540,2540,0
|
|
20241029,155600,3509007765,2540,2540,2540,2540,0
|
|
20241029,155500,3509007765,2540,2540,2540,2540,124066
|
|
20241029,155400,3509007765,2540,2540,2540,2540,0
|
|
20241029,155300,3509007765,2540,2540,2540,2540,0
|
|
20241029,155200,3509007765,2540,2540,2540,2540,0
|
|
20241029,155100,3509007765,2540,2540,2540,2540,0
|
|
20241029,155000,3509007765,2540,2540,2540,2540,0
|
|
20241029,154900,3509007765,2540,2540,2540,2540,0
|
|
20241029,154800,3509007765,2540,2540,2540,2540,0
|
|
20241029,154700,3509007765,2540,2540,2540,2540,0
|
|
20241029,154600,3509007765,2540,2540,2540,2540,0
|
|
20241029,154500,3509007765,2540,2540,2540,2540,0
|
|
20241029,154400,3509007765,2540,2540,2540,2540,0
|
|
20241029,154300,3509007765,2540,2540,2540,2540,0
|
|
20241029,154200,3509007765,2540,2540,2540,2540,0
|
|
20241029,154100,3509007765,2540,2540,2540,2540,0
|
|
20241029,154000,3509007765,2540,2540,2540,2540,0
|
|
20241029,153900,3509007765,2540,2540,2540,2540,0
|
|
20241029,153800,3509007765,2540,2540,2540,2540,0
|
|
20241029,153700,3509007765,2540,2540,2540,2540,0
|
|
20241029,153600,3509007765,2540,2540,2540,2540,0
|
|
20241029,153500,3509007765,2540,2540,2540,2540,0
|
|
20241029,153400,3509007765,2540,2540,2540,2540,0
|
|
20241029,153300,3509007765,2540,2540,2540,2540,0
|
|
20241029,153200,3509007765,2540,2540,2540,2540,0
|
|
20241029,153100,3509007765,2540,2540,2540,2540,0
|
|
20241029,153000,3509007765,2540,2540,2540,2540,124066
|
|
20241029,152900,3193880125,2535,2535,2535,2535,0
|
|
20241029,152800,3193880125,2535,2535,2535,2535,0
|
|
20241029,152700,3193880125,2535,2535,2535,2535,0
|
|
20241029,152600,3193880125,2535,2535,2535,2535,0
|
|
20241029,152500,3193880125,2535,2535,2535,2535,0
|
|
20241029,152400,3193880125,2535,2535,2535,2535,0
|
|
20241029,152300,3193880125,2535,2535,2535,2535,0
|
|
20241029,152200,3193880125,2535,2535,2535,2535,0
|
|
20241029,152100,3193880125,2535,2535,2535,2535,0
|
|
20241029,152000,3193880125,2535,2535,2535,2535,0
|
|
20241029,151900,3193880125,2535,2535,2535,2535,0
|
|
20241029,151800,3193880125,2535,2535,2535,2535,0
|
|
20241029,151700,3193880125,2535,2535,2535,2535,0
|
|
20241029,151600,3193880125,2535,2535,2535,2535,0
|
|
20241029,151500,3193880125,2535,2535,2535,2535,0
|
|
20241029,151400,3193880125,2535,2535,2535,2535,0
|
|
20241029,151300,3193880125,2535,2535,2535,2535,0
|
|
20241029,151200,3193880125,2535,2535,2535,2535,0
|
|
20241029,151100,3193880125,2535,2535,2535,2535,0
|
|
20241029,151000,3193880125,2535,2535,2535,2535,0
|
|
20241029,150900,3193880125,2535,2535,2535,2535,0
|
|
20241029,150800,3193880125,2535,2535,2535,2535,0
|
|
20241029,150700,3193880125,2535,2535,2535,2535,0
|
|
20241029,150600,3193880125,2535,2535,2535,2535,0
|
|
20241029,150500,3193880125,2535,2535,2535,2535,0
|
|
20241029,150400,3193880125,2535,2535,2535,2535,0
|
|
20241029,150300,3193880125,2535,2535,2535,2535,0
|
|
20241029,150200,3193880125,2535,2535,2535,2535,0
|
|
20241029,150100,3193880125,2535,2535,2535,2535,0
|
|
20241029,150000,3193880125,2535,2535,2535,2535,64880
|
|
20241029,145900,3029409325,2530,2530,2530,2530,0
|
|
20241029,145800,3029409325,2530,2530,2530,2530,0
|
|
20241029,145700,3029409325,2530,2530,2530,2530,0
|
|
20241029,145600,3029409325,2530,2530,2530,2530,0
|
|
20241029,145500,3029409325,2530,2530,2530,2530,0
|
|
20241029,145400,3029409325,2530,2530,2530,2530,0
|
|
20241029,145300,3029409325,2530,2530,2530,2530,0
|
|
20241029,145200,3029409325,2530,2530,2530,2530,0
|
|
20241029,145100,3029409325,2530,2530,2530,2530,0
|
|
20241029,145000,3029409325,2530,2530,2530,2530,0
|
|
20241029,144900,3029409325,2530,2530,2530,2530,0
|
|
20241029,144800,3029409325,2530,2530,2530,2530,0
|
|
20241029,144700,3029409325,2530,2530,2530,2530,0
|
|
20241029,144600,3029409325,2530,2530,2530,2530,0
|
|
20241029,144500,3029409325,2530,2530,2530,2530,0
|
|
20241029,144400,3029409325,2530,2530,2530,2530,0
|
|
20241029,144300,3029409325,2530,2530,2530,2530,0
|
|
20241029,144200,3029409325,2530,2530,2530,2530,0
|
|
20241029,144100,3029409325,2530,2530,2530,2530,0
|
|
20241029,144000,3029409325,2530,2530,2530,2530,0
|
|
20241029,143900,3029409325,2530,2530,2530,2530,0
|
|
20241029,143800,3029409325,2530,2530,2530,2530,0
|
|
20241029,143700,3029409325,2530,2530,2530,2530,0
|
|
20241029,143600,3029409325,2530,2530,2530,2530,0
|
|
20241029,143500,3029409325,2530,2530,2530,2530,0
|
|
20241029,143400,3029409325,2530,2530,2530,2530,0
|
|
20241029,143300,3029409325,2530,2530,2530,2530,0
|
|
20241029,143200,3029409325,2530,2530,2530,2530,0
|
|
20241029,143100,3029409325,2530,2530,2530,2530,0
|
|
20241029,143000,3029409325,2530,2530,2530,2530,83375
|
|
20241029,142900,2818470575,2550,2550,2550,2550,0
|
|
20241029,142800,2818470575,2550,2550,2550,2550,0
|
|
20241029,142700,2818470575,2550,2550,2550,2550,0
|
|
20241029,142600,2818470575,2550,2550,2550,2550,0
|
|
20241029,142500,2818470575,2550,2550,2550,2550,0
|
|
20241029,142400,2818470575,2550,2550,2550,2550,0
|
|
20241029,142300,2818470575,2550,2550,2550,2550,0
|
|
20241029,142200,2818470575,2550,2550,2550,2550,0
|
|
20241029,142100,2818470575,2550,2550,2550,2550,0
|
|
20241029,142000,2818470575,2550,2550,2550,2550,0
|
|
20241029,141900,2818470575,2550,2550,2550,2550,0
|
|
20241029,141800,2818470575,2550,2550,2550,2550,0
|
|
20241029,141700,2818470575,2550,2550,2550,2550,0
|
|
20241029,141600,2818470575,2550,2550,2550,2550,0
|
|
20241029,141500,2818470575,2550,2550,2550,2550,0
|
|
20241029,141400,2818470575,2550,2550,2550,2550,0
|
|
20241029,141300,2818470575,2550,2550,2550,2550,0
|
|
20241029,141200,2818470575,2550,2550,2550,2550,0
|
|
20241029,141100,2818470575,2550,2550,2550,2550,0
|
|
20241029,141000,2818470575,2550,2550,2550,2550,0
|
|
20241029,140900,2818470575,2550,2550,2550,2550,0
|
|
20241029,140800,2818470575,2550,2550,2550,2550,0
|
|
20241029,140700,2818470575,2550,2550,2550,2550,0
|
|
20241029,140600,2818470575,2550,2550,2550,2550,0
|
|
20241029,140500,2818470575,2550,2550,2550,2550,0
|
|
20241029,140400,2818470575,2550,2550,2550,2550,0
|
|
20241029,140300,2818470575,2550,2550,2550,2550,0
|
|
20241029,140200,2818470575,2550,2550,2550,2550,0
|
|
20241029,140100,2818470575,2550,2550,2550,2550,0
|
|
20241029,140000,2818470575,2550,2550,2550,2550,40117
|
|
20241029,135900,2716172225,2520,2520,2520,2520,0
|
|
20241029,135800,2716172225,2520,2520,2520,2520,0
|
|
20241029,135700,2716172225,2520,2520,2520,2520,0
|
|
20241029,135600,2716172225,2520,2520,2520,2520,0
|
|
20241029,135500,2716172225,2520,2520,2520,2520,0
|
|
20241029,135400,2716172225,2520,2520,2520,2520,0
|
|
20241029,135300,2716172225,2520,2520,2520,2520,0
|
|
20241029,135200,2716172225,2520,2520,2520,2520,0
|
|
20241029,135100,2716172225,2520,2520,2520,2520,0
|
|
20241029,135000,2716172225,2520,2520,2520,2520,0
|
|
20241029,134900,2716172225,2520,2520,2520,2520,0
|
|
20241029,134800,2716172225,2520,2520,2520,2520,0
|
|
20241029,134700,2716172225,2520,2520,2520,2520,0
|
|
20241029,134600,2716172225,2520,2520,2520,2520,0
|
|
20241029,134500,2716172225,2520,2520,2520,2520,0
|
|
20241029,134400,2716172225,2520,2520,2520,2520,0
|
|
20241029,134300,2716172225,2520,2520,2520,2520,0
|
|
20241029,134200,2716172225,2520,2520,2520,2520,0
|
|
20241029,134100,2716172225,2520,2520,2520,2520,0
|
|
20241029,134000,2716172225,2520,2520,2520,2520,0
|
|
20241029,133900,2716172225,2520,2520,2520,2520,0
|
|
20241029,133800,2716172225,2520,2520,2520,2520,0
|
|
20241029,133700,2716172225,2520,2520,2520,2520,0
|
|
20241029,133600,2716172225,2520,2520,2520,2520,0
|
|
20241029,133500,2716172225,2520,2520,2520,2520,0
|
|
20241029,133400,2716172225,2520,2520,2520,2520,0
|
|
20241029,133300,2716172225,2520,2520,2520,2520,0
|
|
20241029,133200,2716172225,2520,2520,2520,2520,0
|
|
20241029,133100,2716172225,2520,2520,2520,2520,0
|
|
20241029,133000,2716172225,2520,2520,2520,2520,38140
|
|
20241029,132900,2620059425,2540,2540,2540,2540,0
|
|
20241029,132800,2620059425,2540,2540,2540,2540,0
|
|
20241029,132700,2620059425,2540,2540,2540,2540,0
|
|
20241029,132600,2620059425,2540,2540,2540,2540,0
|
|
20241029,132500,2620059425,2540,2540,2540,2540,0
|
|
20241029,132400,2620059425,2540,2540,2540,2540,0
|
|
20241029,132300,2620059425,2540,2540,2540,2540,0
|
|
20241029,132200,2620059425,2540,2540,2540,2540,0
|
|
20241029,132100,2620059425,2540,2540,2540,2540,0
|
|
20241029,132000,2620059425,2540,2540,2540,2540,0
|
|
20241029,131900,2620059425,2540,2540,2540,2540,0
|
|
20241029,131800,2620059425,2540,2540,2540,2540,0
|
|
20241029,131700,2620059425,2540,2540,2540,2540,0
|
|
20241029,131600,2620059425,2540,2540,2540,2540,0
|
|
20241029,131500,2620059425,2540,2540,2540,2540,0
|
|
20241029,131400,2620059425,2540,2540,2540,2540,0
|
|
20241029,131300,2620059425,2540,2540,2540,2540,0
|
|
20241029,131200,2620059425,2540,2540,2540,2540,0
|
|
20241029,131100,2620059425,2540,2540,2540,2540,0
|
|
20241029,131000,2620059425,2540,2540,2540,2540,0
|
|
20241029,130900,2620059425,2540,2540,2540,2540,0
|
|
20241029,130800,2620059425,2540,2540,2540,2540,0
|
|
20241029,130700,2620059425,2540,2540,2540,2540,0
|
|
20241029,130600,2620059425,2540,2540,2540,2540,0
|
|
20241029,130500,2620059425,2540,2540,2540,2540,0
|
|
20241029,130400,2620059425,2540,2540,2540,2540,0
|
|
20241029,130300,2620059425,2540,2540,2540,2540,0
|
|
20241029,130200,2620059425,2540,2540,2540,2540,0
|
|
20241029,130100,2620059425,2540,2540,2540,2540,0
|
|
20241029,130000,2620059425,2540,2540,2540,2540,34710
|
|
20241029,125900,2531896025,2540,2540,2540,2540,0
|
|
20241029,125800,2531896025,2540,2540,2540,2540,0
|
|
20241029,125700,2531896025,2540,2540,2540,2540,0
|
|
20241029,125600,2531896025,2540,2540,2540,2540,0
|
|
20241029,125500,2531896025,2540,2540,2540,2540,0
|
|
20241029,125400,2531896025,2540,2540,2540,2540,0
|
|
20241029,125300,2531896025,2540,2540,2540,2540,0
|
|
20241029,125200,2531896025,2540,2540,2540,2540,0
|
|
20241029,125100,2531896025,2540,2540,2540,2540,0
|
|
20241029,125000,2531896025,2540,2540,2540,2540,0
|
|
20241029,124900,2531896025,2540,2540,2540,2540,0
|
|
20241029,124800,2531896025,2540,2540,2540,2540,0
|
|
20241029,124700,2531896025,2540,2540,2540,2540,0
|
|
20241029,124600,2531896025,2540,2540,2540,2540,0
|
|
20241029,124500,2531896025,2540,2540,2540,2540,0
|
|
20241029,124400,2531896025,2540,2540,2540,2540,0
|
|
20241029,124300,2531896025,2540,2540,2540,2540,0
|
|
20241029,124200,2531896025,2540,2540,2540,2540,0
|
|
20241029,124100,2531896025,2540,2540,2540,2540,0
|
|
20241029,124000,2531896025,2540,2540,2540,2540,0
|
|
20241029,123900,2531896025,2540,2540,2540,2540,0
|
|
20241029,123800,2531896025,2540,2540,2540,2540,0
|
|
20241029,123700,2531896025,2540,2540,2540,2540,0
|
|
20241029,123600,2531896025,2540,2540,2540,2540,0
|
|
20241029,123500,2531896025,2540,2540,2540,2540,0
|
|
20241029,123400,2531896025,2540,2540,2540,2540,0
|
|
20241029,123300,2531896025,2540,2540,2540,2540,0
|
|
20241029,123200,2531896025,2540,2540,2540,2540,0
|
|
20241029,123100,2531896025,2540,2540,2540,2540,0
|
|
20241029,123000,2531896025,2540,2540,2540,2540,45973
|
|
20241029,122900,2415124605,2545,2545,2545,2545,0
|
|
20241029,122800,2415124605,2545,2545,2545,2545,0
|
|
20241029,122700,2415124605,2545,2545,2545,2545,0
|
|
20241029,122600,2415124605,2545,2545,2545,2545,0
|
|
20241029,122500,2415124605,2545,2545,2545,2545,0
|
|
20241029,122400,2415124605,2545,2545,2545,2545,0
|
|
20241029,122300,2415124605,2545,2545,2545,2545,0
|
|
20241029,122200,2415124605,2545,2545,2545,2545,0
|
|
20241029,122100,2415124605,2545,2545,2545,2545,0
|
|
20241029,122000,2415124605,2545,2545,2545,2545,0
|
|
20241029,121900,2415124605,2545,2545,2545,2545,0
|
|
20241029,121800,2415124605,2545,2545,2545,2545,0
|
|
20241029,121700,2415124605,2545,2545,2545,2545,0
|
|
20241029,121600,2415124605,2545,2545,2545,2545,0
|
|
20241029,121500,2415124605,2545,2545,2545,2545,0
|
|
20241029,121400,2415124605,2545,2545,2545,2545,0
|
|
20241029,121300,2415124605,2545,2545,2545,2545,0
|
|
20241029,121200,2415124605,2545,2545,2545,2545,0
|
|
20241029,121100,2415124605,2545,2545,2545,2545,0
|
|
20241029,121000,2415124605,2545,2545,2545,2545,0
|
|
20241029,120900,2415124605,2545,2545,2545,2545,0
|
|
20241029,120800,2415124605,2545,2545,2545,2545,0
|
|
20241029,120700,2415124605,2545,2545,2545,2545,0
|
|
20241029,120600,2415124605,2545,2545,2545,2545,0
|
|
20241029,120500,2415124605,2545,2545,2545,2545,0
|
|
20241029,120400,2415124605,2545,2545,2545,2545,0
|
|
20241029,120300,2415124605,2545,2545,2545,2545,0
|
|
20241029,120200,2415124605,2545,2545,2545,2545,0
|
|
20241029,120100,2415124605,2545,2545,2545,2545,0
|
|
20241029,120000,2415124605,2545,2545,2545,2545,45141
|
|
20241029,115900,2300240760,2515,2515,2515,2515,0
|
|
20241029,115800,2300240760,2515,2515,2515,2515,0
|
|
20241029,115700,2300240760,2515,2515,2515,2515,0
|
|
20241029,115600,2300240760,2515,2515,2515,2515,0
|
|
20241029,115500,2300240760,2515,2515,2515,2515,0
|
|
20241029,115400,2300240760,2515,2515,2515,2515,0
|
|
20241029,115300,2300240760,2515,2515,2515,2515,0
|
|
20241029,115200,2300240760,2515,2515,2515,2515,0
|
|
20241029,115100,2300240760,2515,2515,2515,2515,0
|
|
20241029,115000,2300240760,2515,2515,2515,2515,0
|
|
20241029,114900,2300240760,2515,2515,2515,2515,0
|
|
20241029,114800,2300240760,2515,2515,2515,2515,0
|
|
20241029,114700,2300240760,2515,2515,2515,2515,0
|
|
20241029,114600,2300240760,2515,2515,2515,2515,0
|
|
20241029,114500,2300240760,2515,2515,2515,2515,0
|
|
20241029,114400,2300240760,2515,2515,2515,2515,0
|
|
20241029,114300,2300240760,2515,2515,2515,2515,0
|
|
20241029,114200,2300240760,2515,2515,2515,2515,0
|
|
20241029,114100,2300240760,2515,2515,2515,2515,0
|
|
20241029,114000,2300240760,2515,2515,2515,2515,0
|
|
20241029,113900,2300240760,2515,2515,2515,2515,0
|
|
20241029,113800,2300240760,2515,2515,2515,2515,0
|
|
20241029,113700,2300240760,2515,2515,2515,2515,0
|
|
20241029,113600,2300240760,2515,2515,2515,2515,0
|
|
20241029,113500,2300240760,2515,2515,2515,2515,0
|
|
20241029,113400,2300240760,2515,2515,2515,2515,0
|
|
20241029,113300,2300240760,2515,2515,2515,2515,0
|
|
20241029,113200,2300240760,2515,2515,2515,2515,0
|
|
20241029,113100,2300240760,2515,2515,2515,2515,0
|
|
20241029,113000,2300240760,2515,2515,2515,2515,32875
|
|
20241029,112900,2217560135,2495,2495,2495,2495,0
|
|
20241029,112800,2217560135,2495,2495,2495,2495,0
|
|
20241029,112700,2217560135,2495,2495,2495,2495,0
|
|
20241029,112600,2217560135,2495,2495,2495,2495,0
|
|
20241029,112500,2217560135,2495,2495,2495,2495,0
|
|
20241029,112400,2217560135,2495,2495,2495,2495,0
|
|
20241029,112300,2217560135,2495,2495,2495,2495,0
|
|
20241029,112200,2217560135,2495,2495,2495,2495,0
|
|
20241029,112100,2217560135,2495,2495,2495,2495,0
|
|
20241029,112000,2217560135,2495,2495,2495,2495,0
|
|
20241029,111900,2217560135,2495,2495,2495,2495,0
|
|
20241029,111800,2217560135,2495,2495,2495,2495,0
|
|
20241029,111700,2217560135,2495,2495,2495,2495,0
|
|
20241029,111600,2217560135,2495,2495,2495,2495,0
|
|
20241029,111500,2217560135,2495,2495,2495,2495,0
|
|
20241029,111400,2217560135,2495,2495,2495,2495,0
|
|
20241029,111300,2217560135,2495,2495,2495,2495,0
|
|
20241029,111200,2217560135,2495,2495,2495,2495,0
|
|
20241029,111100,2217560135,2495,2495,2495,2495,0
|
|
20241029,111000,2217560135,2495,2495,2495,2495,0
|
|
20241029,110900,2217560135,2495,2495,2495,2495,0
|
|
20241029,110800,2217560135,2495,2495,2495,2495,0
|
|
20241029,110700,2217560135,2495,2495,2495,2495,0
|
|
20241029,110600,2217560135,2495,2495,2495,2495,0
|
|
20241029,110500,2217560135,2495,2495,2495,2495,0
|
|
20241029,110400,2217560135,2495,2495,2495,2495,0
|
|
20241029,110300,2217560135,2495,2495,2495,2495,0
|
|
20241029,110200,2217560135,2495,2495,2495,2495,0
|
|
20241029,110100,2217560135,2495,2495,2495,2495,0
|
|
20241029,110000,2217560135,2495,2495,2495,2495,131147
|
|
20241029,105900,1890348370,2525,2525,2525,2525,0
|
|
20241029,105800,1890348370,2525,2525,2525,2525,0
|
|
20241029,105700,1890348370,2525,2525,2525,2525,0
|
|
20241029,105600,1890348370,2525,2525,2525,2525,0
|
|
20241029,105500,1890348370,2525,2525,2525,2525,0
|
|
20241029,105400,1890348370,2525,2525,2525,2525,0
|
|
20241029,105300,1890348370,2525,2525,2525,2525,0
|
|
20241029,105200,1890348370,2525,2525,2525,2525,0
|
|
20241029,105100,1890348370,2525,2525,2525,2525,0
|
|
20241029,105000,1890348370,2525,2525,2525,2525,0
|
|
20241029,104900,1890348370,2525,2525,2525,2525,0
|
|
20241029,104800,1890348370,2525,2525,2525,2525,0
|
|
20241029,104700,1890348370,2525,2525,2525,2525,0
|
|
20241029,104600,1890348370,2525,2525,2525,2525,0
|
|
20241029,104500,1890348370,2525,2525,2525,2525,0
|
|
20241029,104400,1890348370,2525,2525,2525,2525,0
|
|
20241029,104300,1890348370,2525,2525,2525,2525,0
|
|
20241029,104200,1890348370,2525,2525,2525,2525,0
|
|
20241029,104100,1890348370,2525,2525,2525,2525,0
|
|
20241029,104000,1890348370,2525,2525,2525,2525,0
|
|
20241029,103900,1890348370,2525,2525,2525,2525,0
|
|
20241029,103800,1890348370,2525,2525,2525,2525,0
|
|
20241029,103700,1890348370,2525,2525,2525,2525,0
|
|
20241029,103600,1890348370,2525,2525,2525,2525,0
|
|
20241029,103500,1890348370,2525,2525,2525,2525,0
|
|
20241029,103400,1890348370,2525,2525,2525,2525,0
|
|
20241029,103300,1890348370,2525,2525,2525,2525,0
|
|
20241029,103200,1890348370,2525,2525,2525,2525,0
|
|
20241029,103100,1890348370,2525,2525,2525,2525,0
|
|
20241029,103000,1890348370,2525,2525,2525,2525,173462
|
|
20241029,102900,1452356820,2535,2535,2535,2535,0
|
|
20241029,102800,1452356820,2535,2535,2535,2535,0
|
|
20241029,102700,1452356820,2535,2535,2535,2535,0
|
|
20241029,102600,1452356820,2535,2535,2535,2535,0
|
|
20241029,102500,1452356820,2535,2535,2535,2535,0
|
|
20241029,102400,1452356820,2535,2535,2535,2535,0
|
|
20241029,102300,1452356820,2535,2535,2535,2535,0
|
|
20241029,102200,1452356820,2535,2535,2535,2535,0
|
|
20241029,102100,1452356820,2535,2535,2535,2535,0
|
|
20241029,102000,1452356820,2535,2535,2535,2535,0
|
|
20241029,101900,1452356820,2535,2535,2535,2535,0
|
|
20241029,101800,1452356820,2535,2535,2535,2535,0
|
|
20241029,101700,1452356820,2535,2535,2535,2535,0
|
|
20241029,101600,1452356820,2535,2535,2535,2535,0
|
|
20241029,101500,1452356820,2535,2535,2535,2535,0
|
|
20241029,101400,1452356820,2535,2535,2535,2535,0
|
|
20241029,101300,1452356820,2535,2535,2535,2535,0
|
|
20241029,101200,1452356820,2535,2535,2535,2535,0
|
|
20241029,101100,1452356820,2535,2535,2535,2535,0
|
|
20241029,101000,1452356820,2535,2535,2535,2535,0
|
|
20241029,100900,1452356820,2535,2535,2535,2535,0
|
|
20241029,100800,1452356820,2535,2535,2535,2535,0
|
|
20241029,100700,1452356820,2535,2535,2535,2535,0
|
|
20241029,100600,1452356820,2535,2535,2535,2535,0
|
|
20241029,100500,1452356820,2535,2535,2535,2535,0
|
|
20241029,100400,1452356820,2535,2535,2535,2535,0
|
|
20241029,100300,1452356820,2535,2535,2535,2535,0
|
|
20241029,100200,1452356820,2535,2535,2535,2535,0
|
|
20241029,100100,1452356820,2535,2535,2535,2535,0
|
|
20241029,100000,1452356820,2535,2535,2535,2535,85556
|
|
20241029,095900,1235472360,2530,2530,2530,2530,0
|
|
20241029,095800,1235472360,2530,2530,2530,2530,0
|
|
20241029,095700,1235472360,2530,2530,2530,2530,0
|
|
20241029,095600,1235472360,2530,2530,2530,2530,0
|
|
20241029,095500,1235472360,2530,2530,2530,2530,0
|
|
20241029,095400,1235472360,2530,2530,2530,2530,0
|
|
20241029,095300,1235472360,2530,2530,2530,2530,0
|
|
20241029,095200,1235472360,2530,2530,2530,2530,0
|
|
20241029,095100,1235472360,2530,2530,2530,2530,0
|
|
20241029,095000,1235472360,2530,2530,2530,2530,0
|
|
20241029,094900,1235472360,2530,2530,2530,2530,0
|
|
20241029,094800,1235472360,2530,2530,2530,2530,0
|
|
20241029,094700,1235472360,2530,2530,2530,2530,0
|
|
20241029,094600,1235472360,2530,2530,2530,2530,0
|
|
20241029,094500,1235472360,2530,2530,2530,2530,0
|
|
20241029,094400,1235472360,2530,2530,2530,2530,0
|
|
20241029,094300,1235472360,2530,2530,2530,2530,0
|
|
20241029,094200,1235472360,2530,2530,2530,2530,0
|
|
20241029,094100,1235472360,2530,2530,2530,2530,0
|
|
20241029,094000,1235472360,2530,2530,2530,2530,0
|
|
20241029,093900,1235472360,2530,2530,2530,2530,0
|
|
20241029,093800,1235472360,2530,2530,2530,2530,0
|
|
20241029,093700,1235472360,2530,2530,2530,2530,0
|
|
20241029,093600,1235472360,2530,2530,2530,2530,0
|
|
20241029,093500,1235472360,2530,2530,2530,2530,0
|
|
20241029,093400,1235472360,2530,2530,2530,2530,0
|
|
20241029,093300,1235472360,2530,2530,2530,2530,0
|
|
20241029,093200,1235472360,2530,2530,2530,2530,0
|
|
20241029,093100,1235472360,2530,2530,2530,2530,0
|
|
20241029,093000,1235472360,2530,2530,2530,2530,221672
|
|
20241029,092900,674642200,2475,2475,2475,2475,0
|
|
20241029,092800,674642200,2475,2475,2475,2475,0
|
|
20241029,092700,674642200,2475,2475,2475,2475,0
|
|
20241029,092600,674642200,2475,2475,2475,2475,0
|
|
20241029,092500,674642200,2475,2475,2475,2475,0
|
|
20241029,092400,674642200,2475,2475,2475,2475,0
|
|
20241029,092300,674642200,2475,2475,2475,2475,0
|
|
20241029,092200,674642200,2475,2475,2475,2475,0
|
|
20241029,092100,674642200,2475,2475,2475,2475,0
|
|
20241029,092000,674642200,2475,2475,2475,2475,0
|
|
20241029,091900,674642200,2475,2475,2475,2475,0
|
|
20241029,091800,674642200,2475,2475,2475,2475,0
|
|
20241029,091700,674642200,2475,2475,2475,2475,0
|
|
20241029,091600,674642200,2475,2475,2475,2475,0
|
|
20241029,091500,674642200,2475,2475,2475,2475,0
|
|
20241029,091400,674642200,2475,2475,2475,2475,0
|
|
20241029,091300,674642200,2475,2475,2475,2475,0
|
|
20241029,091200,674642200,2475,2475,2475,2475,0
|
|
20241029,091100,674642200,2475,2475,2475,2475,0
|
|
20241029,091000,674642200,2475,2475,2475,2475,0
|
|
20241029,090900,674642200,2475,2475,2475,2475,0
|
|
20241029,090800,674642200,2475,2475,2475,2475,0
|
|
20241029,090700,674642200,2475,2475,2475,2475,0
|
|
20241029,090600,674642200,2475,2475,2475,2475,0
|
|
20241029,090500,674642200,2475,2475,2475,2475,0
|
|
20241029,090400,674642200,2475,2475,2475,2475,0
|
|
20241029,090300,674642200,2475,2475,2475,2475,0
|
|
20241029,090200,674642200,2475,2475,2475,2475,0
|
|
20241029,090100,674642200,2475,2475,2475,2475,0
|
|
20241029,090000,674642200,2475,2475,2475,2475,269484
|