753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,213000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,212900,18259295385,2300,2300,2300,2300,0
|
|
20241030,212800,18259295385,2300,2300,2300,2300,0
|
|
20241030,212700,18259295385,2300,2300,2300,2300,0
|
|
20241030,212600,18259295385,2300,2300,2300,2300,0
|
|
20241030,212500,18259295385,2300,2300,2300,2300,0
|
|
20241030,212400,18259295385,2300,2300,2300,2300,0
|
|
20241030,212300,18259295385,2300,2300,2300,2300,0
|
|
20241030,212200,18259295385,2300,2300,2300,2300,0
|
|
20241030,212100,18259295385,2300,2300,2300,2300,0
|
|
20241030,212000,18259295385,2300,2300,2300,2300,0
|
|
20241030,211900,18259295385,2300,2300,2300,2300,0
|
|
20241030,211800,18259295385,2300,2300,2300,2300,0
|
|
20241030,211700,18259295385,2300,2300,2300,2300,0
|
|
20241030,211600,18259295385,2300,2300,2300,2300,0
|
|
20241030,211500,18259295385,2300,2300,2300,2300,0
|
|
20241030,211400,18259295385,2300,2300,2300,2300,0
|
|
20241030,211300,18259295385,2300,2300,2300,2300,0
|
|
20241030,211200,18259295385,2300,2300,2300,2300,0
|
|
20241030,211100,18259295385,2300,2300,2300,2300,0
|
|
20241030,211000,18259295385,2300,2300,2300,2300,0
|
|
20241030,210900,18259295385,2300,2300,2300,2300,0
|
|
20241030,210800,18259295385,2300,2300,2300,2300,0
|
|
20241030,210700,18259295385,2300,2300,2300,2300,0
|
|
20241030,210600,18259295385,2300,2300,2300,2300,0
|
|
20241030,210500,18259295385,2300,2300,2300,2300,0
|
|
20241030,210400,18259295385,2300,2300,2300,2300,0
|
|
20241030,210300,18259295385,2300,2300,2300,2300,0
|
|
20241030,210200,18259295385,2300,2300,2300,2300,0
|
|
20241030,210100,18259295385,2300,2300,2300,2300,0
|
|
20241030,210000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,205900,18259295385,2300,2300,2300,2300,0
|
|
20241030,205800,18259295385,2300,2300,2300,2300,0
|
|
20241030,205700,18259295385,2300,2300,2300,2300,0
|
|
20241030,205600,18259295385,2300,2300,2300,2300,0
|
|
20241030,205500,18259295385,2300,2300,2300,2300,0
|
|
20241030,205400,18259295385,2300,2300,2300,2300,0
|
|
20241030,205300,18259295385,2300,2300,2300,2300,0
|
|
20241030,205200,18259295385,2300,2300,2300,2300,0
|
|
20241030,205100,18259295385,2300,2300,2300,2300,0
|
|
20241030,205000,18259295385,2300,2300,2300,2300,0
|
|
20241030,204900,18259295385,2300,2300,2300,2300,0
|
|
20241030,204800,18259295385,2300,2300,2300,2300,0
|
|
20241030,204700,18259295385,2300,2300,2300,2300,0
|
|
20241030,204600,18259295385,2300,2300,2300,2300,0
|
|
20241030,204500,18259295385,2300,2300,2300,2300,0
|
|
20241030,204400,18259295385,2300,2300,2300,2300,0
|
|
20241030,204300,18259295385,2300,2300,2300,2300,0
|
|
20241030,204200,18259295385,2300,2300,2300,2300,0
|
|
20241030,204100,18259295385,2300,2300,2300,2300,0
|
|
20241030,204000,18259295385,2300,2300,2300,2300,0
|
|
20241030,203900,18259295385,2300,2300,2300,2300,0
|
|
20241030,203800,18259295385,2300,2300,2300,2300,0
|
|
20241030,203700,18259295385,2300,2300,2300,2300,0
|
|
20241030,203600,18259295385,2300,2300,2300,2300,0
|
|
20241030,203500,18259295385,2300,2300,2300,2300,0
|
|
20241030,203400,18259295385,2300,2300,2300,2300,0
|
|
20241030,203300,18259295385,2300,2300,2300,2300,0
|
|
20241030,203200,18259295385,2300,2300,2300,2300,0
|
|
20241030,203100,18259295385,2300,2300,2300,2300,0
|
|
20241030,203000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,202900,18259295385,2300,2300,2300,2300,0
|
|
20241030,202800,18259295385,2300,2300,2300,2300,0
|
|
20241030,202700,18259295385,2300,2300,2300,2300,0
|
|
20241030,202600,18259295385,2300,2300,2300,2300,0
|
|
20241030,202500,18259295385,2300,2300,2300,2300,0
|
|
20241030,202400,18259295385,2300,2300,2300,2300,0
|
|
20241030,202300,18259295385,2300,2300,2300,2300,0
|
|
20241030,202200,18259295385,2300,2300,2300,2300,0
|
|
20241030,202100,18259295385,2300,2300,2300,2300,0
|
|
20241030,202000,18259295385,2300,2300,2300,2300,0
|
|
20241030,201900,18259295385,2300,2300,2300,2300,0
|
|
20241030,201800,18259295385,2300,2300,2300,2300,0
|
|
20241030,201700,18259295385,2300,2300,2300,2300,0
|
|
20241030,201600,18259295385,2300,2300,2300,2300,0
|
|
20241030,201500,18259295385,2300,2300,2300,2300,0
|
|
20241030,201400,18259295385,2300,2300,2300,2300,0
|
|
20241030,201300,18259295385,2300,2300,2300,2300,0
|
|
20241030,201200,18259295385,2300,2300,2300,2300,0
|
|
20241030,201100,18259295385,2300,2300,2300,2300,0
|
|
20241030,201000,18259295385,2300,2300,2300,2300,0
|
|
20241030,200900,18259295385,2300,2300,2300,2300,0
|
|
20241030,200800,18259295385,2300,2300,2300,2300,0
|
|
20241030,200700,18259295385,2300,2300,2300,2300,0
|
|
20241030,200600,18259295385,2300,2300,2300,2300,0
|
|
20241030,200500,18259295385,2300,2300,2300,2300,0
|
|
20241030,200400,18259295385,2300,2300,2300,2300,0
|
|
20241030,200300,18259295385,2300,2300,2300,2300,0
|
|
20241030,200200,18259295385,2300,2300,2300,2300,0
|
|
20241030,200100,18259295385,2300,2300,2300,2300,0
|
|
20241030,200000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,195900,18259295385,2300,2300,2300,2300,0
|
|
20241030,195800,18259295385,2300,2300,2300,2300,0
|
|
20241030,195700,18259295385,2300,2300,2300,2300,0
|
|
20241030,195600,18259295385,2300,2300,2300,2300,0
|
|
20241030,195500,18259295385,2300,2300,2300,2300,0
|
|
20241030,195400,18259295385,2300,2300,2300,2300,0
|
|
20241030,195300,18259295385,2300,2300,2300,2300,0
|
|
20241030,195200,18259295385,2300,2300,2300,2300,0
|
|
20241030,195100,18259295385,2300,2300,2300,2300,0
|
|
20241030,195000,18259295385,2300,2300,2300,2300,0
|
|
20241030,194900,18259295385,2300,2300,2300,2300,0
|
|
20241030,194800,18259295385,2300,2300,2300,2300,0
|
|
20241030,194700,18259295385,2300,2300,2300,2300,0
|
|
20241030,194600,18259295385,2300,2300,2300,2300,0
|
|
20241030,194500,18259295385,2300,2300,2300,2300,0
|
|
20241030,194400,18259295385,2300,2300,2300,2300,0
|
|
20241030,194300,18259295385,2300,2300,2300,2300,0
|
|
20241030,194200,18259295385,2300,2300,2300,2300,0
|
|
20241030,194100,18259295385,2300,2300,2300,2300,0
|
|
20241030,194000,18259295385,2300,2300,2300,2300,0
|
|
20241030,193900,18259295385,2300,2300,2300,2300,0
|
|
20241030,193800,18259295385,2300,2300,2300,2300,0
|
|
20241030,193700,18259295385,2300,2300,2300,2300,0
|
|
20241030,193600,18259295385,2300,2300,2300,2300,0
|
|
20241030,193500,18259295385,2300,2300,2300,2300,0
|
|
20241030,193400,18259295385,2300,2300,2300,2300,0
|
|
20241030,193300,18259295385,2300,2300,2300,2300,0
|
|
20241030,193200,18259295385,2300,2300,2300,2300,0
|
|
20241030,193100,18259295385,2300,2300,2300,2300,0
|
|
20241030,193000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,192900,18259295385,2300,2300,2300,2300,0
|
|
20241030,192800,18259295385,2300,2300,2300,2300,0
|
|
20241030,192700,18259295385,2300,2300,2300,2300,0
|
|
20241030,192600,18259295385,2300,2300,2300,2300,0
|
|
20241030,192500,18259295385,2300,2300,2300,2300,0
|
|
20241030,192400,18259295385,2300,2300,2300,2300,0
|
|
20241030,192300,18259295385,2300,2300,2300,2300,0
|
|
20241030,192200,18259295385,2300,2300,2300,2300,0
|
|
20241030,192100,18259295385,2300,2300,2300,2300,0
|
|
20241030,192000,18259295385,2300,2300,2300,2300,0
|
|
20241030,191900,18259295385,2300,2300,2300,2300,0
|
|
20241030,191800,18259295385,2300,2300,2300,2300,0
|
|
20241030,191700,18259295385,2300,2300,2300,2300,0
|
|
20241030,191600,18259295385,2300,2300,2300,2300,0
|
|
20241030,191500,18259295385,2300,2300,2300,2300,0
|
|
20241030,191400,18259295385,2300,2300,2300,2300,0
|
|
20241030,191300,18259295385,2300,2300,2300,2300,0
|
|
20241030,191200,18259295385,2300,2300,2300,2300,0
|
|
20241030,191100,18259295385,2300,2300,2300,2300,0
|
|
20241030,191000,18259295385,2300,2300,2300,2300,0
|
|
20241030,190900,18259295385,2300,2300,2300,2300,0
|
|
20241030,190800,18259295385,2300,2300,2300,2300,0
|
|
20241030,190700,18259295385,2300,2300,2300,2300,0
|
|
20241030,190600,18259295385,2300,2300,2300,2300,0
|
|
20241030,190500,18259295385,2300,2300,2300,2300,0
|
|
20241030,190400,18259295385,2300,2300,2300,2300,0
|
|
20241030,190300,18259295385,2300,2300,2300,2300,0
|
|
20241030,190200,18259295385,2300,2300,2300,2300,0
|
|
20241030,190100,18259295385,2300,2300,2300,2300,0
|
|
20241030,190000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,185900,18259295385,2300,2300,2300,2300,0
|
|
20241030,185800,18259295385,2300,2300,2300,2300,0
|
|
20241030,185700,18259295385,2300,2300,2300,2300,0
|
|
20241030,185600,18259295385,2300,2300,2300,2300,0
|
|
20241030,185500,18259295385,2300,2300,2300,2300,0
|
|
20241030,185400,18259295385,2300,2300,2300,2300,0
|
|
20241030,185300,18259295385,2300,2300,2300,2300,0
|
|
20241030,185200,18259295385,2300,2300,2300,2300,0
|
|
20241030,185100,18259295385,2300,2300,2300,2300,0
|
|
20241030,185000,18259295385,2300,2300,2300,2300,0
|
|
20241030,184900,18259295385,2300,2300,2300,2300,0
|
|
20241030,184800,18259295385,2300,2300,2300,2300,0
|
|
20241030,184700,18259295385,2300,2300,2300,2300,0
|
|
20241030,184600,18259295385,2300,2300,2300,2300,0
|
|
20241030,184500,18259295385,2300,2300,2300,2300,0
|
|
20241030,184400,18259295385,2300,2300,2300,2300,0
|
|
20241030,184300,18259295385,2300,2300,2300,2300,0
|
|
20241030,184200,18259295385,2300,2300,2300,2300,0
|
|
20241030,184100,18259295385,2300,2300,2300,2300,0
|
|
20241030,184000,18259295385,2300,2300,2300,2300,0
|
|
20241030,183900,18259295385,2300,2300,2300,2300,0
|
|
20241030,183800,18259295385,2300,2300,2300,2300,0
|
|
20241030,183700,18259295385,2300,2300,2300,2300,0
|
|
20241030,183600,18259295385,2300,2300,2300,2300,0
|
|
20241030,183500,18259295385,2300,2300,2300,2300,0
|
|
20241030,183400,18259295385,2300,2300,2300,2300,0
|
|
20241030,183300,18259295385,2300,2300,2300,2300,0
|
|
20241030,183200,18259295385,2300,2300,2300,2300,0
|
|
20241030,183100,18259295385,2300,2300,2300,2300,0
|
|
20241030,183000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,182900,18259295385,2300,2300,2300,2300,0
|
|
20241030,182800,18259295385,2300,2300,2300,2300,0
|
|
20241030,182700,18259295385,2300,2300,2300,2300,0
|
|
20241030,182600,18259295385,2300,2300,2300,2300,0
|
|
20241030,182500,18259295385,2300,2300,2300,2300,0
|
|
20241030,182400,18259295385,2300,2300,2300,2300,0
|
|
20241030,182300,18259295385,2300,2300,2300,2300,0
|
|
20241030,182200,18259295385,2300,2300,2300,2300,0
|
|
20241030,182100,18259295385,2300,2300,2300,2300,0
|
|
20241030,182000,18259295385,2300,2300,2300,2300,0
|
|
20241030,181900,18259295385,2300,2300,2300,2300,0
|
|
20241030,181800,18259295385,2300,2300,2300,2300,0
|
|
20241030,181700,18259295385,2300,2300,2300,2300,0
|
|
20241030,181600,18259295385,2300,2300,2300,2300,0
|
|
20241030,181500,18259295385,2300,2300,2300,2300,0
|
|
20241030,181400,18259295385,2300,2300,2300,2300,0
|
|
20241030,181300,18259295385,2300,2300,2300,2300,0
|
|
20241030,181200,18259295385,2300,2300,2300,2300,0
|
|
20241030,181100,18259295385,2300,2300,2300,2300,0
|
|
20241030,181000,18259295385,2300,2300,2300,2300,0
|
|
20241030,180900,18259295385,2300,2300,2300,2300,0
|
|
20241030,180800,18259295385,2300,2300,2300,2300,0
|
|
20241030,180700,18259295385,2300,2300,2300,2300,0
|
|
20241030,180600,18259295385,2300,2300,2300,2300,0
|
|
20241030,180500,18259295385,2300,2300,2300,2300,0
|
|
20241030,180400,18259295385,2300,2300,2300,2300,0
|
|
20241030,180300,18259295385,2300,2300,2300,2300,0
|
|
20241030,180200,18259295385,2300,2300,2300,2300,0
|
|
20241030,180100,18259295385,2300,2300,2300,2300,0
|
|
20241030,180000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,175900,18259295385,2300,2300,2300,2300,0
|
|
20241030,175800,18259295385,2300,2300,2300,2300,0
|
|
20241030,175700,18259295385,2300,2300,2300,2300,0
|
|
20241030,175600,18259295385,2300,2300,2300,2300,0
|
|
20241030,175500,18259295385,2300,2300,2300,2300,0
|
|
20241030,175400,18259295385,2300,2300,2300,2300,0
|
|
20241030,175300,18259295385,2300,2300,2300,2300,0
|
|
20241030,175200,18259295385,2300,2300,2300,2300,0
|
|
20241030,175100,18259295385,2300,2300,2300,2300,0
|
|
20241030,175000,18259295385,2300,2300,2300,2300,0
|
|
20241030,174900,18259295385,2300,2300,2300,2300,0
|
|
20241030,174800,18259295385,2300,2300,2300,2300,0
|
|
20241030,174700,18259295385,2300,2300,2300,2300,0
|
|
20241030,174600,18259295385,2300,2300,2300,2300,0
|
|
20241030,174500,18259295385,2300,2300,2300,2300,0
|
|
20241030,174400,18259295385,2300,2300,2300,2300,0
|
|
20241030,174300,18259295385,2300,2300,2300,2300,0
|
|
20241030,174200,18259295385,2300,2300,2300,2300,0
|
|
20241030,174100,18259295385,2300,2300,2300,2300,0
|
|
20241030,174000,18259295385,2300,2300,2300,2300,0
|
|
20241030,173900,18259295385,2300,2300,2300,2300,0
|
|
20241030,173800,18259295385,2300,2300,2300,2300,0
|
|
20241030,173700,18259295385,2300,2300,2300,2300,0
|
|
20241030,173600,18259295385,2300,2300,2300,2300,0
|
|
20241030,173500,18259295385,2300,2300,2300,2300,0
|
|
20241030,173400,18259295385,2300,2300,2300,2300,0
|
|
20241030,173300,18259295385,2300,2300,2300,2300,0
|
|
20241030,173200,18259295385,2300,2300,2300,2300,0
|
|
20241030,173100,18259295385,2300,2300,2300,2300,0
|
|
20241030,173000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,172900,18259295385,2300,2300,2300,2300,0
|
|
20241030,172800,18259295385,2300,2300,2300,2300,0
|
|
20241030,172700,18259295385,2300,2300,2300,2300,0
|
|
20241030,172600,18259295385,2300,2300,2300,2300,0
|
|
20241030,172500,18259295385,2300,2300,2300,2300,0
|
|
20241030,172400,18259295385,2300,2300,2300,2300,0
|
|
20241030,172300,18259295385,2300,2300,2300,2300,0
|
|
20241030,172200,18259295385,2300,2300,2300,2300,0
|
|
20241030,172100,18259295385,2300,2300,2300,2300,0
|
|
20241030,172000,18259295385,2300,2300,2300,2300,0
|
|
20241030,171900,18259295385,2300,2300,2300,2300,0
|
|
20241030,171800,18259295385,2300,2300,2300,2300,0
|
|
20241030,171700,18259295385,2300,2300,2300,2300,0
|
|
20241030,171600,18259295385,2300,2300,2300,2300,0
|
|
20241030,171500,18259295385,2300,2300,2300,2300,0
|
|
20241030,171400,18259295385,2300,2300,2300,2300,0
|
|
20241030,171300,18259295385,2300,2300,2300,2300,0
|
|
20241030,171200,18259295385,2300,2300,2300,2300,0
|
|
20241030,171100,18259295385,2300,2300,2300,2300,0
|
|
20241030,171000,18259295385,2300,2300,2300,2300,0
|
|
20241030,170900,18259295385,2300,2300,2300,2300,0
|
|
20241030,170800,18259295385,2300,2300,2300,2300,0
|
|
20241030,170700,18259295385,2300,2300,2300,2300,0
|
|
20241030,170600,18259295385,2300,2300,2300,2300,0
|
|
20241030,170500,18259295385,2300,2300,2300,2300,0
|
|
20241030,170400,18259295385,2300,2300,2300,2300,0
|
|
20241030,170300,18259295385,2300,2300,2300,2300,0
|
|
20241030,170200,18259295385,2300,2300,2300,2300,0
|
|
20241030,170100,18259295385,2300,2300,2300,2300,0
|
|
20241030,170000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,165900,18259295385,2300,2300,2300,2300,0
|
|
20241030,165800,18259295385,2300,2300,2300,2300,0
|
|
20241030,165700,18259295385,2300,2300,2300,2300,0
|
|
20241030,165600,18259295385,2300,2300,2300,2300,0
|
|
20241030,165500,18259295385,2300,2300,2300,2300,0
|
|
20241030,165400,18259295385,2300,2300,2300,2300,0
|
|
20241030,165300,18259295385,2300,2300,2300,2300,0
|
|
20241030,165200,18259295385,2300,2300,2300,2300,0
|
|
20241030,165100,18259295385,2300,2300,2300,2300,0
|
|
20241030,165000,18259295385,2300,2300,2300,2300,0
|
|
20241030,164900,18259295385,2300,2300,2300,2300,0
|
|
20241030,164800,18259295385,2300,2300,2300,2300,0
|
|
20241030,164700,18259295385,2300,2300,2300,2300,0
|
|
20241030,164600,18259295385,2300,2300,2300,2300,0
|
|
20241030,164500,18259295385,2300,2300,2300,2300,0
|
|
20241030,164400,18259295385,2300,2300,2300,2300,0
|
|
20241030,164300,18259295385,2300,2300,2300,2300,0
|
|
20241030,164200,18259295385,2300,2300,2300,2300,0
|
|
20241030,164100,18259295385,2300,2300,2300,2300,0
|
|
20241030,164000,18259295385,2300,2300,2300,2300,0
|
|
20241030,163900,18259295385,2300,2300,2300,2300,0
|
|
20241030,163800,18259295385,2300,2300,2300,2300,0
|
|
20241030,163700,18259295385,2300,2300,2300,2300,0
|
|
20241030,163600,18259295385,2300,2300,2300,2300,0
|
|
20241030,163500,18259295385,2300,2300,2300,2300,0
|
|
20241030,163400,18259295385,2300,2300,2300,2300,0
|
|
20241030,163300,18259295385,2300,2300,2300,2300,0
|
|
20241030,163200,18259295385,2300,2300,2300,2300,0
|
|
20241030,163100,18259295385,2300,2300,2300,2300,0
|
|
20241030,163000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,162900,18259295385,2300,2300,2300,2300,0
|
|
20241030,162800,18259295385,2300,2300,2300,2300,0
|
|
20241030,162700,18259295385,2300,2300,2300,2300,0
|
|
20241030,162600,18259295385,2300,2300,2300,2300,0
|
|
20241030,162500,18259295385,2300,2300,2300,2300,0
|
|
20241030,162400,18259295385,2300,2300,2300,2300,0
|
|
20241030,162300,18259295385,2300,2300,2300,2300,0
|
|
20241030,162200,18259295385,2300,2300,2300,2300,0
|
|
20241030,162100,18259295385,2300,2300,2300,2300,0
|
|
20241030,162000,18259295385,2300,2300,2300,2300,0
|
|
20241030,161900,18259295385,2300,2300,2300,2300,0
|
|
20241030,161800,18259295385,2300,2300,2300,2300,0
|
|
20241030,161700,18259295385,2300,2300,2300,2300,0
|
|
20241030,161600,18259295385,2300,2300,2300,2300,0
|
|
20241030,161500,18259295385,2300,2300,2300,2300,0
|
|
20241030,161400,18259295385,2300,2300,2300,2300,0
|
|
20241030,161300,18259295385,2300,2300,2300,2300,0
|
|
20241030,161200,18259295385,2300,2300,2300,2300,0
|
|
20241030,161100,18259295385,2300,2300,2300,2300,0
|
|
20241030,161000,18259295385,2300,2300,2300,2300,0
|
|
20241030,160900,18259295385,2300,2300,2300,2300,0
|
|
20241030,160800,18259295385,2300,2300,2300,2300,0
|
|
20241030,160700,18259295385,2300,2300,2300,2300,0
|
|
20241030,160600,18259295385,2300,2300,2300,2300,0
|
|
20241030,160500,18259295385,2300,2300,2300,2300,0
|
|
20241030,160400,18259295385,2300,2300,2300,2300,0
|
|
20241030,160300,18259295385,2300,2300,2300,2300,0
|
|
20241030,160200,18259295385,2300,2300,2300,2300,0
|
|
20241030,160100,18259295385,2300,2300,2300,2300,0
|
|
20241030,160000,18259295385,2300,2300,2300,2300,47783
|
|
20241030,155900,18259295385,2300,2300,2300,2300,0
|
|
20241030,155800,18259295385,2300,2300,2300,2300,0
|
|
20241030,155700,18259295385,2300,2300,2300,2300,0
|
|
20241030,155600,18259295385,2300,2300,2300,2300,0
|
|
20241030,155500,18259295385,2300,2300,2300,2300,0
|
|
20241030,155400,18259295385,2300,2300,2300,2300,0
|
|
20241030,155300,18259295385,2300,2300,2300,2300,0
|
|
20241030,155200,18259295385,2300,2300,2300,2300,0
|
|
20241030,155100,18259295385,2300,2300,2300,2300,0
|
|
20241030,155000,18259295385,2300,2300,2300,2300,0
|
|
20241030,154900,18259295385,2300,2300,2300,2300,0
|
|
20241030,154800,18259295385,2300,2300,2300,2300,0
|
|
20241030,154700,18259295385,2300,2300,2300,2300,0
|
|
20241030,154600,18259295385,2300,2300,2300,2300,0
|
|
20241030,154500,18259295385,2300,2300,2300,2300,0
|
|
20241030,154400,18259295385,2300,2300,2300,2300,0
|
|
20241030,154300,18259295385,2300,2300,2300,2300,0
|
|
20241030,154200,18259295385,2300,2300,2300,2300,0
|
|
20241030,154100,18259295385,2300,2300,2300,2300,0
|
|
20241030,154000,18259295385,2300,2300,2300,2300,0
|
|
20241030,153900,18259295385,2300,2300,2300,2300,0
|
|
20241030,153800,18259295385,2300,2300,2300,2300,0
|
|
20241030,153700,18259295385,2300,2300,2300,2300,0
|
|
20241030,153600,18259295385,2300,2300,2300,2300,0
|
|
20241030,153500,18259295385,2300,2300,2300,2300,0
|
|
20241030,153400,18259295385,2300,2300,2300,2300,0
|
|
20241030,153300,18259295385,2300,2300,2300,2300,0
|
|
20241030,153200,18259295385,2300,2300,2300,2300,0
|
|
20241030,153100,18259295385,2300,2300,2300,2300,0
|
|
20241030,153000,18259295385,2300,2300,2300,2300,95566
|
|
20241030,152900,18149394485,2310,2310,2310,2310,0
|
|
20241030,152800,18149394485,2310,2310,2310,2310,0
|
|
20241030,152700,18149394485,2310,2310,2310,2310,0
|
|
20241030,152600,18149394485,2310,2310,2310,2310,0
|
|
20241030,152500,18149394485,2310,2310,2310,2310,0
|
|
20241030,152400,18149394485,2310,2310,2310,2310,0
|
|
20241030,152300,18149394485,2310,2310,2310,2310,0
|
|
20241030,152200,18149394485,2310,2310,2310,2310,0
|
|
20241030,152100,18149394485,2310,2310,2310,2310,0
|
|
20241030,152000,18149394485,2310,2310,2310,2310,0
|
|
20241030,151900,18149394485,2310,2285,2310,2280,28318
|
|
20241030,151800,18084504950,2285,2300,2300,2280,20694
|
|
20241030,151700,18037189925,2300,2280,2300,2280,8071
|
|
20241030,151600,18018733965,2280,2305,2305,2280,27170
|
|
20241030,151500,17956456675,2300,2305,2310,2300,6095
|
|
20241030,151400,17942419865,2305,2300,2305,2295,4018
|
|
20241030,151300,17933182270,2300,2310,2310,2300,3816
|
|
20241030,151200,17924384640,2315,2310,2330,2300,11199
|
|
20241030,151100,17898489205,2315,2325,2330,2310,3775
|
|
20241030,151000,17889731815,2335,2335,2345,2325,5430
|
|
20241030,150900,17877069595,2340,2340,2345,2335,7774
|
|
20241030,150800,17858872680,2340,2340,2345,2330,17267
|
|
20241030,150700,17818428530,2345,2340,2345,2330,16361
|
|
20241030,150600,17780168385,2340,2330,2340,2325,8624
|
|
20241030,150500,17760052325,2325,2305,2325,2305,40931
|
|
20241030,150400,17665444125,2310,2310,2310,2305,5682
|
|
20241030,150300,17652321755,2305,2310,2310,2305,1094
|
|
20241030,150200,17649797735,2310,2310,2310,2305,1023
|
|
20241030,150100,17647439650,2305,2310,2310,2305,1083
|
|
20241030,150000,17644939475,2310,2305,2310,2300,4524
|
|
20241030,145900,17634517985,2305,2305,2310,2300,8039
|
|
20241030,145800,17616010650,2300,2300,2300,2295,6726
|
|
20241030,145700,17600552480,2295,2295,2295,2290,2556
|
|
20241030,145600,17594689550,2290,2300,2300,2290,2074
|
|
20241030,145500,17589925380,2295,2295,2295,2295,2761
|
|
20241030,145400,17583588885,2300,2300,2300,2295,629
|
|
20241030,145300,17582144435,2300,2295,2300,2290,4090
|
|
20241030,145200,17572751230,2295,2295,2300,2295,542
|
|
20241030,145100,17571507335,2295,2305,2305,2295,3182
|
|
20241030,145000,17564188575,2305,2305,2310,2305,1093
|
|
20241030,144900,17561669205,2305,2305,2310,2305,4279
|
|
20241030,144800,17551796950,2305,2305,2310,2295,9073
|
|
20241030,144700,17530942215,2310,2300,2310,2300,11777
|
|
20241030,144600,17503740200,2295,2310,2320,2295,5012
|
|
20241030,144500,17492161230,2310,2295,2310,2290,8582
|
|
20241030,144400,17472441535,2290,2295,2295,2290,1169
|
|
20241030,144300,17469759920,2300,2300,2300,2295,1284
|
|
20241030,144200,17466808585,2295,2295,2295,2290,1714
|
|
20241030,144100,17462876870,2290,2290,2290,2290,300
|
|
20241030,144000,17462189870,2290,2305,2310,2290,1424
|
|
20241030,143900,17458915795,2305,2300,2305,2300,2498
|
|
20241030,143800,17453170190,2290,2290,2295,2290,286
|
|
20241030,143700,17452515245,2300,2290,2300,2290,1653
|
|
20241030,143600,17448729845,2295,2290,2300,2290,775
|
|
20241030,143500,17446950390,2290,2285,2290,2285,2120
|
|
20241030,143400,17442101110,2285,2310,2310,2285,477
|
|
20241030,143300,17441004015,2310,2295,2310,2290,2850
|
|
20241030,143200,17434454400,2295,2290,2295,2290,138
|
|
20241030,143100,17434138130,2290,2295,2295,2290,256
|
|
20241030,143000,17433550695,2280,2290,2290,2280,4648
|
|
20241030,142900,17422943530,2285,2285,2295,2285,436
|
|
20241030,142800,17421947260,2285,2290,2295,2285,676
|
|
20241030,142700,17420402565,2285,2285,2285,2285,15306
|
|
20241030,142600,17385428355,2285,2295,2300,2285,7922
|
|
20241030,142500,17367299320,2295,2295,2295,2295,5190
|
|
20241030,142400,17355388270,2295,2300,2300,2295,1560
|
|
20241030,142300,17351805055,2300,2300,2305,2295,5094
|
|
20241030,142200,17340105190,2300,2310,2310,2300,12235
|
|
20241030,142100,17311930515,2310,2310,2310,2310,2703
|
|
20241030,142000,17305686585,2310,2320,2320,2310,106
|
|
20241030,141900,17305440870,2320,2315,2320,2315,2603
|
|
20241030,141800,17299407555,2320,2325,2325,2320,1690
|
|
20241030,141700,17295483840,2325,2330,2330,2325,10121
|
|
20241030,141600,17271903475,2325,2315,2325,2315,5359
|
|
20241030,141500,17259467785,2310,2310,2310,2305,4561
|
|
20241030,141400,17248935375,2315,2315,2315,2310,159
|
|
20241030,141300,17248568040,2305,2310,2315,2305,2828
|
|
20241030,141200,17242030030,2310,2305,2310,2305,479
|
|
20241030,141100,17240924965,2305,2305,2305,2305,1352
|
|
20241030,141000,17237808605,2305,2315,2315,2305,3243
|
|
20241030,140900,17230313405,2315,2320,2320,2315,613
|
|
20241030,140800,17228891850,2320,2320,2320,2320,1996
|
|
20241030,140700,17224261130,2320,2315,2325,2305,5635
|
|
20241030,140600,17211194215,2315,2310,2315,2310,1829
|
|
20241030,140500,17206967320,2310,2315,2315,2310,3957
|
|
20241030,140400,17197812365,2315,2305,2315,2305,1929
|
|
20241030,140300,17193359170,2300,2305,2310,2300,8825
|
|
20241030,140200,17173026365,2310,2310,2310,2305,11116
|
|
20241030,140100,17147384465,2315,2310,2315,2305,9841
|
|
20241030,140000,17124621365,2310,2295,2310,2290,14842
|
|
20241030,135900,17090435515,2295,2275,2300,2270,17609
|
|
20241030,135800,17050232610,2275,2280,2280,2275,4662
|
|
20241030,135700,17039618405,2280,2280,2280,2270,1734
|
|
20241030,135600,17035674580,2280,2280,2295,2275,4954
|
|
20241030,135500,17024376465,2280,2270,2280,2265,1148
|
|
20241030,135400,17021764550,2270,2275,2280,2265,4321
|
|
20241030,135300,17011968105,2275,2265,2275,2260,2275
|
|
20241030,135200,17006809090,2265,2255,2265,2250,6427
|
|
20241030,135100,16992318840,2255,2255,2260,2245,18032
|
|
20241030,135000,16951696015,2255,2270,2275,2250,34013
|
|
20241030,134900,16874840130,2280,2275,2280,2270,423
|
|
20241030,134800,16873877545,2275,2275,2280,2270,6911
|
|
20241030,134700,16858155465,2275,2280,2280,2275,10332
|
|
20241030,134600,16834601375,2280,2285,2285,2280,1233
|
|
20241030,134500,16831789230,2285,2285,2290,2275,7159
|
|
20241030,134400,16815487525,2285,2275,2285,2270,8281
|
|
20241030,134300,16796634670,2275,2280,2280,2275,1187
|
|
20241030,134200,16793930770,2280,2285,2285,2280,2426
|
|
20241030,134100,16788399310,2285,2290,2295,2285,1009
|
|
20241030,134000,16786091075,2285,2275,2285,2270,1885
|
|
20241030,133900,16781797960,2280,2280,2285,2270,4701
|
|
20241030,133800,16771105705,2280,2285,2290,2275,19392
|
|
20241030,133700,16726908240,2290,2290,2295,2270,40029
|
|
20241030,133600,16635707360,2295,2320,2320,2290,22178
|
|
20241030,133500,16584737725,2310,2315,2320,2310,2443
|
|
20241030,133400,16579083525,2320,2320,2325,2310,3911
|
|
20241030,133300,16570011530,2315,2330,2335,2315,4039
|
|
20241030,133200,16560610455,2330,2320,2335,2310,11694
|
|
20241030,133100,16533446555,2335,2335,2340,2320,14863
|
|
20241030,133000,16498819830,2330,2305,2335,2305,10667
|
|
20241030,132900,16473969420,2315,2305,2315,2295,5280
|
|
20241030,132800,16461791380,2305,2295,2305,2285,21142
|
|
20241030,132700,16413405950,2285,2295,2300,2285,6622
|
|
20241030,132600,16398258100,2300,2295,2300,2285,2589
|
|
20241030,132500,16392326510,2300,2300,2300,2290,1025
|
|
20241030,132400,16389973810,2295,2315,2320,2285,36054
|
|
20241030,132300,16307229105,2315,2315,2320,2310,2115
|
|
20241030,132200,16302338085,2315,2320,2320,2310,10242
|
|
20241030,132100,16278671425,2315,2320,2320,2310,1707
|
|
20241030,132000,16274722200,2315,2305,2315,2305,5500
|
|
20241030,131900,16262023020,2305,2310,2320,2295,44424
|
|
20241030,131800,16159726570,2320,2310,2320,2310,5268
|
|
20241030,131700,16147540415,2310,2320,2320,2310,4475
|
|
20241030,131600,16137186200,2320,2315,2325,2315,4476
|
|
20241030,131500,16126802250,2320,2315,2325,2315,2702
|
|
20241030,131400,16120531525,2315,2325,2325,2315,2242
|
|
20241030,131300,16115338880,2325,2315,2325,2310,15132
|
|
20241030,131200,16080362975,2315,2325,2325,2310,23812
|
|
20241030,131100,16025208485,2325,2335,2340,2325,14302
|
|
20241030,131000,15991886540,2340,2340,2340,2330,1974
|
|
20241030,130900,15987280585,2335,2340,2340,2335,3651
|
|
20241030,130800,15978743050,2335,2335,2335,2335,3724
|
|
20241030,130700,15970047510,2335,2335,2335,2320,4555
|
|
20241030,130600,15959445545,2320,2345,2345,2320,30232
|
|
20241030,130500,15889121055,2340,2345,2350,2340,2253
|
|
20241030,130400,15883844355,2350,2350,2350,2340,2335
|
|
20241030,130300,15878378290,2340,2365,2365,2340,20130
|
|
20241030,130200,15831101590,2360,2365,2365,2360,3967
|
|
20241030,130100,15821739465,2365,2375,2375,2365,703
|
|
20241030,130000,15820072610,2375,2360,2375,2360,1740
|
|
20241030,125900,15815959805,2375,2355,2375,2350,1868
|
|
20241030,125800,15811562090,2355,2355,2355,2350,618
|
|
20241030,125700,15810109430,2355,2365,2365,2350,9406
|
|
20241030,125600,15787952040,2365,2365,2365,2360,4827
|
|
20241030,125500,15776560275,2365,2370,2370,2360,1256
|
|
20241030,125400,15773593870,2370,2390,2390,2365,1659
|
|
20241030,125300,15769663685,2385,2380,2385,2375,2081
|
|
20241030,125200,15764703585,2375,2380,2380,2370,4791
|
|
20241030,125100,15753334200,2385,2380,2385,2380,177
|
|
20241030,125000,15752912630,2390,2365,2390,2360,4621
|
|
20241030,124900,15741908530,2375,2375,2375,2355,4189
|
|
20241030,124800,15732032235,2380,2370,2380,2360,2212
|
|
20241030,124700,15726803725,2375,2380,2380,2360,726
|
|
20241030,124600,15725090170,2375,2370,2380,2360,10542
|
|
20241030,124500,15700151030,2380,2375,2380,2370,1122
|
|
20241030,124400,15697490665,2375,2375,2375,2375,554
|
|
20241030,124300,15696174915,2380,2380,2380,2380,251
|
|
20241030,124200,15695577535,2375,2380,2380,2370,2590
|
|
20241030,124100,15689430415,2380,2375,2380,2375,623
|
|
20241030,124000,15687950785,2380,2390,2390,2380,609
|
|
20241030,123900,15686498405,2390,2385,2390,2385,3769
|
|
20241030,123800,15677508720,2385,2380,2385,2375,1324
|
|
20241030,123700,15674359890,2380,2375,2380,2375,761
|
|
20241030,123600,15672550345,2375,2370,2385,2370,2728
|
|
20241030,123500,15666061575,2365,2370,2370,2365,1130
|
|
20241030,123400,15663383480,2365,2365,2365,2365,0
|
|
20241030,123300,15663383480,2365,2370,2370,2365,2703
|
|
20241030,123200,15656985305,2370,2370,2370,2365,1088
|
|
20241030,123100,15654407120,2370,2370,2370,2365,826
|
|
20241030,123000,15652449510,2375,2380,2380,2375,4761
|
|
20241030,122900,15641128875,2380,2385,2385,2380,3717
|
|
20241030,122800,15632272645,2385,2380,2385,2380,2016
|
|
20241030,122700,15627469315,2380,2375,2385,2375,12125
|
|
20241030,122600,15598629405,2375,2380,2380,2375,5365
|
|
20241030,122500,15585882310,2380,2365,2380,2365,7260
|
|
20241030,122400,15568667430,2365,2365,2365,2360,1216
|
|
20241030,122300,15565791790,2365,2355,2365,2355,3446
|
|
20241030,122200,15557665830,2355,2365,2365,2355,10458
|
|
20241030,122100,15532984080,2365,2365,2365,2365,1638
|
|
20241030,122000,15529110210,2365,2365,2370,2360,4034
|
|
20241030,121900,15519587000,2365,2360,2365,2355,411
|
|
20241030,121800,15518615385,2360,2360,2360,2355,1404
|
|
20241030,121700,15515302910,2360,2355,2360,2355,842
|
|
20241030,121600,15513316830,2355,2355,2360,2350,1056
|
|
20241030,121500,15510828140,2355,2360,2360,2350,4383
|
|
20241030,121400,15500522695,2360,2365,2370,2350,11559
|
|
20241030,121300,15473308610,2365,2360,2370,2355,5810
|
|
20241030,121200,15459584100,2360,2355,2360,2355,1135
|
|
20241030,121100,15456908930,2355,2355,2360,2350,1723
|
|
20241030,121000,15452853740,2355,2350,2355,2345,882
|
|
20241030,120900,15450780175,2350,2350,2355,2345,1562
|
|
20241030,120800,15447111705,2345,2345,2350,2345,4814
|
|
20241030,120700,15435822680,2350,2350,2360,2330,8230
|
|
20241030,120600,15416537965,2355,2335,2355,2335,2570
|
|
20241030,120500,15410516195,2340,2340,2340,2330,2386
|
|
20241030,120400,15404951145,2340,2340,2350,2335,1134
|
|
20241030,120300,15402297920,2355,2350,2355,2340,1258
|
|
20241030,120200,15399345230,2350,2355,2355,2330,29307
|
|
20241030,120100,15330866045,2350,2365,2365,2350,10640
|
|
20241030,120000,15305783270,2365,2350,2365,2350,3120
|
|
20241030,115900,15298423590,2345,2345,2360,2345,3615
|
|
20241030,115800,15289927565,2345,2340,2350,2330,10837
|
|
20241030,115700,15264596190,2340,2330,2340,2330,8724
|
|
20241030,115600,15244222985,2335,2350,2355,2330,14975
|
|
20241030,115500,15209180985,2355,2365,2365,2330,59633
|
|
20241030,115400,15069315005,2370,2365,2370,2360,7234
|
|
20241030,115300,15052208515,2365,2365,2375,2350,25856
|
|
20241030,115200,14991200400,2370,2370,2370,2370,0
|
|
20241030,115100,14991200400,2370,2370,2375,2370,1330
|
|
20241030,115000,14988046950,2370,2375,2380,2370,3808
|
|
20241030,114900,14979012595,2370,2380,2385,2370,38997
|
|
20241030,114800,14886473485,2380,2390,2395,2370,42339
|
|
20241030,114700,14785793390,2385,2425,2425,2385,51142
|
|
20241030,114600,14662841040,2425,2425,2425,2420,2078
|
|
20241030,114500,14657810660,2425,2420,2430,2420,1008
|
|
20241030,114400,14655366270,2430,2435,2435,2420,6649
|
|
20241030,114300,14639257670,2430,2430,2435,2425,3562
|
|
20241030,114200,14630612865,2430,2435,2435,2430,2953
|
|
20241030,114100,14623426295,2435,2430,2435,2425,212
|
|
20241030,114000,14622910635,2430,2425,2435,2425,991
|
|
20241030,113900,14620505845,2420,2430,2430,2420,4337
|
|
20241030,113800,14609987245,2430,2440,2440,2425,3121
|
|
20241030,113700,14602406795,2430,2440,2440,2425,4637
|
|
20241030,113600,14591141325,2430,2435,2445,2430,5049
|
|
20241030,113500,14578869015,2445,2435,2445,2430,919
|
|
20241030,113400,14576631265,2435,2440,2440,2430,6137
|
|
20241030,113300,14561699885,2435,2450,2450,2430,5100
|
|
20241030,113200,14549276805,2450,2440,2450,2435,3448
|
|
20241030,113100,14540873690,2455,2455,2455,2440,3924
|
|
20241030,113000,14531294220,2450,2450,2460,2445,9281
|
|
20241030,112900,14508530010,2450,2445,2450,2430,9222
|
|
20241030,112800,14486057400,2440,2455,2465,2435,24509
|
|
20241030,112700,14426101020,2460,2455,2485,2450,14618
|
|
20241030,112600,14390117965,2455,2475,2475,2450,25465
|
|
20241030,112500,14327474205,2475,2485,2485,2470,16468
|
|
20241030,112400,14286734085,2485,2495,2505,2480,9098
|
|
20241030,112300,14264064265,2495,2500,2510,2475,31645
|
|
20241030,112200,14185268515,2505,2485,2515,2445,105335
|
|
20241030,112100,13924155105,2485,2495,2600,2475,266793
|
|
20241030,112000,13247056890,2495,2500,2505,2495,9189
|
|
20241030,111900,13224107965,2500,2490,2510,2480,19345
|
|
20241030,111800,13175761385,2495,2465,2515,2465,26341
|
|
20241030,111700,13110029655,2460,2455,2460,2450,5861
|
|
20241030,111600,13095655200,2460,2470,2470,2460,2361
|
|
20241030,111500,13089845775,2470,2460,2470,2460,4231
|
|
20241030,111400,13079411945,2465,2465,2465,2460,774
|
|
20241030,111300,13077506605,2465,2475,2475,2465,306
|
|
20241030,111200,13076749635,2475,2475,2485,2460,4738
|
|
20241030,111100,13065038490,2475,2480,2480,2475,2845
|
|
20241030,111000,13057992925,2475,2485,2485,2455,6645
|
|
20241030,110900,13041547025,2485,2465,2490,2465,14891
|
|
20241030,110800,13004648330,2465,2455,2465,2450,1657
|
|
20241030,110700,13000577190,2455,2460,2460,2455,297
|
|
20241030,110600,12999846865,2460,2455,2460,2455,1320
|
|
20241030,110500,12996600720,2455,2455,2455,2450,1472
|
|
20241030,110400,12992987165,2455,2440,2460,2440,314
|
|
20241030,110300,12992220635,2440,2450,2455,2440,2880
|
|
20241030,110200,12985158975,2445,2465,2465,2445,3529
|
|
20241030,110100,12976500375,2465,2460,2470,2460,3840
|
|
20241030,110000,12967028685,2460,2440,2465,2440,2717
|
|
20241030,105900,12960375730,2445,2450,2470,2440,16914
|
|
20241030,105800,12918874130,2455,2440,2455,2425,11260
|
|
20241030,105700,12891367345,2440,2430,2440,2415,5822
|
|
20241030,105600,12877212525,2420,2435,2435,2420,7983
|
|
20241030,105500,12857847250,2435,2435,2435,2430,1295
|
|
20241030,105400,12854693930,2435,2435,2435,2430,442
|
|
20241030,105300,12853617845,2425,2440,2440,2425,2526
|
|
20241030,105200,12847479705,2430,2435,2435,2415,1574
|
|
20241030,105100,12843656905,2435,2430,2445,2430,9122
|
|
20241030,105000,12821427835,2425,2425,2430,2425,489
|
|
20241030,104900,12820241875,2425,2420,2425,2420,2035
|
|
20241030,104800,12815309580,2425,2425,2425,2425,24
|
|
20241030,104700,12815251380,2410,2425,2425,2410,11487
|
|
20241030,104600,12787518470,2425,2430,2430,2425,2874
|
|
20241030,104500,12780547825,2430,2430,2430,2425,389
|
|
20241030,104400,12779602840,2430,2425,2430,2420,5831
|
|
20241030,104300,12765475035,2430,2430,2430,2420,5377
|
|
20241030,104200,12752436970,2430,2435,2440,2430,1788
|
|
20241030,104100,12748084675,2435,2425,2445,2425,6700
|
|
20241030,104000,12731775110,2430,2435,2435,2420,2751
|
|
20241030,103900,12725105675,2425,2435,2435,2425,5872
|
|
20241030,103800,12710841840,2430,2435,2440,2430,3559
|
|
20241030,103700,12702187345,2435,2445,2445,2435,2620
|
|
20241030,103600,12695803005,2450,2445,2450,2445,934
|
|
20241030,103500,12693518655,2445,2445,2455,2445,240
|
|
20241030,103400,12692931845,2445,2450,2450,2445,2867
|
|
20241030,103300,12685916255,2450,2450,2455,2450,686
|
|
20241030,103200,12684234540,2450,2455,2460,2450,1577
|
|
20241030,103100,12680369375,2455,2475,2475,2455,9941
|
|
20241030,103000,12655832035,2475,2480,2490,2455,20469
|
|
20241030,102900,12605181860,2480,2430,2485,2415,47080
|
|
20241030,102800,12489204455,2435,2445,2450,2430,14693
|
|
20241030,102700,12453416270,2445,2460,2470,2440,23940
|
|
20241030,102600,12394599025,2460,2435,2465,2435,12584
|
|
20241030,102500,12363708410,2445,2430,2445,2425,5735
|
|
20241030,102400,12349713890,2435,2430,2440,2425,5766
|
|
20241030,102300,12335699410,2440,2435,2440,2425,8530
|
|
20241030,102200,12314936360,2430,2435,2440,2425,9346
|
|
20241030,102100,12292147720,2435,2425,2435,2420,5423
|
|
20241030,102000,12278975675,2420,2415,2430,2410,6638
|
|
20241030,101900,12262918810,2415,2430,2435,2410,20930
|
|
20241030,101800,12212224875,2435,2440,2440,2430,3455
|
|
20241030,101700,12203818200,2435,2435,2440,2430,5892
|
|
20241030,101600,12189480885,2435,2435,2440,2435,612
|
|
20241030,101500,12187989665,2440,2430,2440,2430,448
|
|
20241030,101400,12186899380,2435,2430,2435,2430,541
|
|
20241030,101300,12185584745,2430,2425,2435,2425,753
|
|
20241030,101200,12183751915,2435,2435,2435,2420,5485
|
|
20241030,101100,12170445010,2435,2445,2445,2430,2600
|
|
20241030,101000,12164115705,2445,2430,2445,2425,3260
|
|
20241030,100900,12156195060,2425,2435,2435,2425,1492
|
|
20241030,100800,12152570490,2435,2435,2445,2430,7268
|
|
20241030,100700,12134893490,2435,2445,2450,2430,7833
|
|
20241030,100600,12115773520,2450,2435,2455,2425,6421
|
|
20241030,100500,12100073955,2435,2420,2435,2420,2746
|
|
20241030,100400,12093405005,2425,2430,2430,2420,3968
|
|
20241030,100300,12083786020,2430,2435,2435,2420,7443
|
|
20241030,100200,12065701640,2435,2450,2455,2430,17488
|
|
20241030,100100,12023085140,2450,2440,2460,2430,29787
|
|
20241030,100000,11950219315,2440,2420,2440,2415,13535
|
|
20241030,095900,11917358170,2420,2405,2420,2400,6629
|
|
20241030,095800,11901375795,2405,2405,2410,2400,3110
|
|
20241030,095700,11893901580,2405,2405,2410,2400,7343
|
|
20241030,095600,11876241005,2405,2420,2420,2405,5737
|
|
20241030,095500,11862416675,2420,2425,2430,2410,5173
|
|
20241030,095400,11849898730,2425,2415,2425,2415,4182
|
|
20241030,095300,11839780790,2415,2410,2415,2400,7333
|
|
20241030,095200,11822142590,2405,2415,2415,2405,2168
|
|
20241030,095100,11816918065,2410,2415,2415,2405,3166
|
|
20241030,095000,11809289870,2415,2405,2415,2400,10842
|
|
20241030,094900,11783212615,2405,2425,2425,2405,11046
|
|
20241030,094800,11756481125,2425,2420,2430,2415,20823
|
|
20241030,094700,11706081480,2420,2400,2420,2385,23377
|
|
20241030,094600,11650085915,2395,2405,2405,2395,35032
|
|
20241030,094500,11565990930,2405,2390,2415,2390,27520
|
|
20241030,094400,11499862420,2390,2385,2400,2370,53511
|
|
20241030,094300,11372082410,2385,2410,2410,2370,112865
|
|
20241030,094200,11103074700,2410,2420,2430,2405,29148
|
|
20241030,094100,11032777050,2420,2430,2440,2400,82526
|
|
20241030,094000,10832928415,2420,2475,2485,2400,168712
|
|
20241030,093900,10421037415,2480,2510,2510,2475,114198
|
|
20241030,093800,10136344455,2510,2515,2530,2505,16307
|
|
20241030,093700,10095387630,2520,2515,2535,2505,16646
|
|
20241030,093600,10053512385,2525,2510,2535,2510,15402
|
|
20241030,093500,10014637150,2510,2525,2525,2500,75051
|
|
20241030,093400,9826248520,2520,2550,2550,2515,84863
|
|
20241030,093300,9611983335,2540,2570,2575,2540,40935
|
|
20241030,093200,9507292850,2570,2540,2570,2535,51989
|
|
20241030,093100,9374982215,2540,2570,2580,2530,108847
|
|
20241030,093000,9096974805,2565,2600,2605,2545,149629
|
|
20241030,092900,8713238935,2600,2610,2615,2585,79750
|
|
20241030,092800,8505883030,2615,2655,2655,2575,191413
|
|
20241030,092700,8004723115,2650,2685,2720,2630,420043
|
|
20241030,092600,6879149225,2685,2660,2700,2650,335972
|
|
20241030,092500,5977545490,2650,2680,2690,2640,249452
|
|
20241030,092400,5310895545,2685,2595,2685,2595,398323
|
|
20241030,092300,4252632715,2600,2545,2625,2530,78354
|
|
20241030,092200,4048916500,2545,2535,2545,2525,27812
|
|
20241030,092100,3978537015,2535,2565,2565,2535,19871
|
|
20241030,092000,3927900990,2570,2575,2580,2555,14892
|
|
20241030,091900,3889710565,2580,2575,2590,2570,11330
|
|
20241030,091800,3860459005,2570,2570,2610,2550,43476
|
|
20241030,091700,3748395870,2570,2535,2570,2530,23617
|
|
20241030,091600,3688270530,2535,2580,2585,2525,71815
|
|
20241030,091500,3505163550,2585,2595,2595,2560,29568
|
|
20241030,091400,3428873895,2595,2630,2630,2570,55534
|
|
20241030,091300,3284825005,2630,2550,2650,2550,174591
|
|
20241030,091200,2827682705,2555,2565,2570,2550,23112
|
|
20241030,091100,2768570915,2570,2535,2570,2535,24133
|
|
20241030,091000,2706806015,2535,2535,2545,2530,4903
|
|
20241030,090900,2694391010,2530,2555,2560,2525,29910
|
|
20241030,090800,2618317425,2555,2520,2560,2520,35608
|
|
20241030,090700,2527748060,2520,2545,2545,2510,34911
|
|
20241030,090600,2439338495,2525,2505,2545,2465,158449
|
|
20241030,090500,2044960015,2505,2575,2575,2505,112467
|
|
20241030,090400,1759010000,2575,2575,2605,2570,51536
|
|
20241030,090300,1625693895,2575,2550,2590,2550,18281
|
|
20241030,090200,1578806355,2550,2585,2600,2550,60899
|
|
20241030,090100,1422581705,2585,2600,2610,2555,90014
|
|
20241030,090000,1190290615,2605,2630,2670,2560,453821
|