739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,211600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,211500,4092581065,2150,2150,2150,2150,0
|
|
20241104,211400,4092581065,2150,2150,2150,2150,0
|
|
20241104,211300,4092581065,2150,2150,2150,2150,0
|
|
20241104,211200,4092581065,2150,2150,2150,2150,0
|
|
20241104,211100,4092581065,2150,2150,2150,2150,0
|
|
20241104,211000,4092581065,2150,2150,2150,2150,0
|
|
20241104,210900,4092581065,2150,2150,2150,2150,0
|
|
20241104,210800,4092581065,2150,2150,2150,2150,0
|
|
20241104,210700,4092581065,2150,2150,2150,2150,0
|
|
20241104,210600,4092581065,2150,2150,2150,2150,0
|
|
20241104,210500,4092581065,2150,2150,2150,2150,0
|
|
20241104,210400,4092581065,2150,2150,2150,2150,0
|
|
20241104,210300,4092581065,2150,2150,2150,2150,0
|
|
20241104,210200,4092581065,2150,2150,2150,2150,0
|
|
20241104,210100,4092581065,2150,2150,2150,2150,0
|
|
20241104,210000,4092581065,2150,2150,2150,2150,0
|
|
20241104,205900,4092581065,2150,2150,2150,2150,0
|
|
20241104,205800,4092581065,2150,2150,2150,2150,0
|
|
20241104,205700,4092581065,2150,2150,2150,2150,0
|
|
20241104,205600,4092581065,2150,2150,2150,2150,0
|
|
20241104,205500,4092581065,2150,2150,2150,2150,0
|
|
20241104,205400,4092581065,2150,2150,2150,2150,0
|
|
20241104,205300,4092581065,2150,2150,2150,2150,0
|
|
20241104,205200,4092581065,2150,2150,2150,2150,0
|
|
20241104,205100,4092581065,2150,2150,2150,2150,0
|
|
20241104,205000,4092581065,2150,2150,2150,2150,0
|
|
20241104,204900,4092581065,2150,2150,2150,2150,0
|
|
20241104,204800,4092581065,2150,2150,2150,2150,0
|
|
20241104,204700,4092581065,2150,2150,2150,2150,0
|
|
20241104,204600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,204500,4092581065,2150,2150,2150,2150,0
|
|
20241104,204400,4092581065,2150,2150,2150,2150,0
|
|
20241104,204300,4092581065,2150,2150,2150,2150,0
|
|
20241104,204200,4092581065,2150,2150,2150,2150,0
|
|
20241104,204100,4092581065,2150,2150,2150,2150,0
|
|
20241104,204000,4092581065,2150,2150,2150,2150,0
|
|
20241104,203900,4092581065,2150,2150,2150,2150,0
|
|
20241104,203800,4092581065,2150,2150,2150,2150,0
|
|
20241104,203700,4092581065,2150,2150,2150,2150,0
|
|
20241104,203600,4092581065,2150,2150,2150,2150,0
|
|
20241104,203500,4092581065,2150,2150,2150,2150,0
|
|
20241104,203400,4092581065,2150,2150,2150,2150,0
|
|
20241104,203300,4092581065,2150,2150,2150,2150,0
|
|
20241104,203200,4092581065,2150,2150,2150,2150,0
|
|
20241104,203100,4092581065,2150,2150,2150,2150,0
|
|
20241104,203000,4092581065,2150,2150,2150,2150,0
|
|
20241104,202900,4092581065,2150,2150,2150,2150,0
|
|
20241104,202800,4092581065,2150,2150,2150,2150,0
|
|
20241104,202700,4092581065,2150,2150,2150,2150,0
|
|
20241104,202600,4092581065,2150,2150,2150,2150,0
|
|
20241104,202500,4092581065,2150,2150,2150,2150,0
|
|
20241104,202400,4092581065,2150,2150,2150,2150,0
|
|
20241104,202300,4092581065,2150,2150,2150,2150,0
|
|
20241104,202200,4092581065,2150,2150,2150,2150,0
|
|
20241104,202100,4092581065,2150,2150,2150,2150,0
|
|
20241104,202000,4092581065,2150,2150,2150,2150,0
|
|
20241104,201900,4092581065,2150,2150,2150,2150,0
|
|
20241104,201800,4092581065,2150,2150,2150,2150,0
|
|
20241104,201700,4092581065,2150,2150,2150,2150,0
|
|
20241104,201600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,201500,4092581065,2150,2150,2150,2150,0
|
|
20241104,201400,4092581065,2150,2150,2150,2150,0
|
|
20241104,201300,4092581065,2150,2150,2150,2150,0
|
|
20241104,201200,4092581065,2150,2150,2150,2150,0
|
|
20241104,201100,4092581065,2150,2150,2150,2150,0
|
|
20241104,201000,4092581065,2150,2150,2150,2150,0
|
|
20241104,200900,4092581065,2150,2150,2150,2150,0
|
|
20241104,200800,4092581065,2150,2150,2150,2150,0
|
|
20241104,200700,4092581065,2150,2150,2150,2150,0
|
|
20241104,200600,4092581065,2150,2150,2150,2150,0
|
|
20241104,200500,4092581065,2150,2150,2150,2150,0
|
|
20241104,200400,4092581065,2150,2150,2150,2150,0
|
|
20241104,200300,4092581065,2150,2150,2150,2150,0
|
|
20241104,200200,4092581065,2150,2150,2150,2150,0
|
|
20241104,200100,4092581065,2150,2150,2150,2150,0
|
|
20241104,200000,4092581065,2150,2150,2150,2150,0
|
|
20241104,195900,4092581065,2150,2150,2150,2150,0
|
|
20241104,195800,4092581065,2150,2150,2150,2150,0
|
|
20241104,195700,4092581065,2150,2150,2150,2150,0
|
|
20241104,195600,4092581065,2150,2150,2150,2150,0
|
|
20241104,195500,4092581065,2150,2150,2150,2150,0
|
|
20241104,195400,4092581065,2150,2150,2150,2150,0
|
|
20241104,195300,4092581065,2150,2150,2150,2150,0
|
|
20241104,195200,4092581065,2150,2150,2150,2150,0
|
|
20241104,195100,4092581065,2150,2150,2150,2150,0
|
|
20241104,195000,4092581065,2150,2150,2150,2150,0
|
|
20241104,194900,4092581065,2150,2150,2150,2150,0
|
|
20241104,194800,4092581065,2150,2150,2150,2150,0
|
|
20241104,194700,4092581065,2150,2150,2150,2150,0
|
|
20241104,194600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,194500,4092581065,2150,2150,2150,2150,0
|
|
20241104,194400,4092581065,2150,2150,2150,2150,0
|
|
20241104,194300,4092581065,2150,2150,2150,2150,0
|
|
20241104,194200,4092581065,2150,2150,2150,2150,0
|
|
20241104,194100,4092581065,2150,2150,2150,2150,0
|
|
20241104,194000,4092581065,2150,2150,2150,2150,0
|
|
20241104,193900,4092581065,2150,2150,2150,2150,0
|
|
20241104,193800,4092581065,2150,2150,2150,2150,0
|
|
20241104,193700,4092581065,2150,2150,2150,2150,0
|
|
20241104,193600,4092581065,2150,2150,2150,2150,0
|
|
20241104,193500,4092581065,2150,2150,2150,2150,0
|
|
20241104,193400,4092581065,2150,2150,2150,2150,0
|
|
20241104,193300,4092581065,2150,2150,2150,2150,0
|
|
20241104,193200,4092581065,2150,2150,2150,2150,0
|
|
20241104,193100,4092581065,2150,2150,2150,2150,0
|
|
20241104,193000,4092581065,2150,2150,2150,2150,0
|
|
20241104,192900,4092581065,2150,2150,2150,2150,0
|
|
20241104,192800,4092581065,2150,2150,2150,2150,0
|
|
20241104,192700,4092581065,2150,2150,2150,2150,0
|
|
20241104,192600,4092581065,2150,2150,2150,2150,0
|
|
20241104,192500,4092581065,2150,2150,2150,2150,0
|
|
20241104,192400,4092581065,2150,2150,2150,2150,0
|
|
20241104,192300,4092581065,2150,2150,2150,2150,0
|
|
20241104,192200,4092581065,2150,2150,2150,2150,0
|
|
20241104,192100,4092581065,2150,2150,2150,2150,0
|
|
20241104,192000,4092581065,2150,2150,2150,2150,0
|
|
20241104,191900,4092581065,2150,2150,2150,2150,0
|
|
20241104,191800,4092581065,2150,2150,2150,2150,0
|
|
20241104,191700,4092581065,2150,2150,2150,2150,0
|
|
20241104,191600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,191500,4092581065,2150,2150,2150,2150,0
|
|
20241104,191400,4092581065,2150,2150,2150,2150,0
|
|
20241104,191300,4092581065,2150,2150,2150,2150,0
|
|
20241104,191200,4092581065,2150,2150,2150,2150,0
|
|
20241104,191100,4092581065,2150,2150,2150,2150,0
|
|
20241104,191000,4092581065,2150,2150,2150,2150,0
|
|
20241104,190900,4092581065,2150,2150,2150,2150,0
|
|
20241104,190800,4092581065,2150,2150,2150,2150,0
|
|
20241104,190700,4092581065,2150,2150,2150,2150,0
|
|
20241104,190600,4092581065,2150,2150,2150,2150,0
|
|
20241104,190500,4092581065,2150,2150,2150,2150,0
|
|
20241104,190400,4092581065,2150,2150,2150,2150,0
|
|
20241104,190300,4092581065,2150,2150,2150,2150,0
|
|
20241104,190200,4092581065,2150,2150,2150,2150,0
|
|
20241104,190100,4092581065,2150,2150,2150,2150,0
|
|
20241104,190000,4092581065,2150,2150,2150,2150,0
|
|
20241104,185900,4092581065,2150,2150,2150,2150,0
|
|
20241104,185800,4092581065,2150,2150,2150,2150,0
|
|
20241104,185700,4092581065,2150,2150,2150,2150,0
|
|
20241104,185600,4092581065,2150,2150,2150,2150,0
|
|
20241104,185500,4092581065,2150,2150,2150,2150,0
|
|
20241104,185400,4092581065,2150,2150,2150,2150,0
|
|
20241104,185300,4092581065,2150,2150,2150,2150,0
|
|
20241104,185200,4092581065,2150,2150,2150,2150,0
|
|
20241104,185100,4092581065,2150,2150,2150,2150,0
|
|
20241104,185000,4092581065,2150,2150,2150,2150,0
|
|
20241104,184900,4092581065,2150,2150,2150,2150,0
|
|
20241104,184800,4092581065,2150,2150,2150,2150,0
|
|
20241104,184700,4092581065,2150,2150,2150,2150,0
|
|
20241104,184600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,184500,4092581065,2150,2150,2150,2150,0
|
|
20241104,184400,4092581065,2150,2150,2150,2150,0
|
|
20241104,184300,4092581065,2150,2150,2150,2150,0
|
|
20241104,184200,4092581065,2150,2150,2150,2150,0
|
|
20241104,184100,4092581065,2150,2150,2150,2150,0
|
|
20241104,184000,4092581065,2150,2150,2150,2150,0
|
|
20241104,183900,4092581065,2150,2150,2150,2150,0
|
|
20241104,183800,4092581065,2150,2150,2150,2150,0
|
|
20241104,183700,4092581065,2150,2150,2150,2150,0
|
|
20241104,183600,4092581065,2150,2150,2150,2150,0
|
|
20241104,183500,4092581065,2150,2150,2150,2150,0
|
|
20241104,183400,4092581065,2150,2150,2150,2150,0
|
|
20241104,183300,4092581065,2150,2150,2150,2150,0
|
|
20241104,183200,4092581065,2150,2150,2150,2150,0
|
|
20241104,183100,4092581065,2150,2150,2150,2150,0
|
|
20241104,183000,4092581065,2150,2150,2150,2150,0
|
|
20241104,182900,4092581065,2150,2150,2150,2150,0
|
|
20241104,182800,4092581065,2150,2150,2150,2150,0
|
|
20241104,182700,4092581065,2150,2150,2150,2150,0
|
|
20241104,182600,4092581065,2150,2150,2150,2150,0
|
|
20241104,182500,4092581065,2150,2150,2150,2150,0
|
|
20241104,182400,4092581065,2150,2150,2150,2150,0
|
|
20241104,182300,4092581065,2150,2150,2150,2150,0
|
|
20241104,182200,4092581065,2150,2150,2150,2150,0
|
|
20241104,182100,4092581065,2150,2150,2150,2150,0
|
|
20241104,182000,4092581065,2150,2150,2150,2150,0
|
|
20241104,181900,4092581065,2150,2150,2150,2150,0
|
|
20241104,181800,4092581065,2150,2150,2150,2150,0
|
|
20241104,181700,4092581065,2150,2150,2150,2150,0
|
|
20241104,181600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,181500,4092581065,2150,2150,2150,2150,0
|
|
20241104,181400,4092581065,2150,2150,2150,2150,0
|
|
20241104,181300,4092581065,2150,2150,2150,2150,0
|
|
20241104,181200,4092581065,2150,2150,2150,2150,0
|
|
20241104,181100,4092581065,2150,2150,2150,2150,0
|
|
20241104,181000,4092581065,2150,2150,2150,2150,0
|
|
20241104,180900,4092581065,2150,2150,2150,2150,0
|
|
20241104,180800,4092581065,2150,2150,2150,2150,0
|
|
20241104,180700,4092581065,2150,2150,2150,2150,0
|
|
20241104,180600,4092581065,2150,2150,2150,2150,0
|
|
20241104,180500,4092581065,2150,2150,2150,2150,0
|
|
20241104,180400,4092581065,2150,2150,2150,2150,0
|
|
20241104,180300,4092581065,2150,2150,2150,2150,0
|
|
20241104,180200,4092581065,2150,2150,2150,2150,0
|
|
20241104,180100,4092581065,2150,2150,2150,2150,0
|
|
20241104,180000,4092581065,2150,2150,2150,2150,0
|
|
20241104,175900,4092581065,2150,2150,2150,2150,0
|
|
20241104,175800,4092581065,2150,2150,2150,2150,0
|
|
20241104,175700,4092581065,2150,2150,2150,2150,0
|
|
20241104,175600,4092581065,2150,2150,2150,2150,0
|
|
20241104,175500,4092581065,2150,2150,2150,2150,0
|
|
20241104,175400,4092581065,2150,2150,2150,2150,0
|
|
20241104,175300,4092581065,2150,2150,2150,2150,0
|
|
20241104,175200,4092581065,2150,2150,2150,2150,0
|
|
20241104,175100,4092581065,2150,2150,2150,2150,0
|
|
20241104,175000,4092581065,2150,2150,2150,2150,0
|
|
20241104,174900,4092581065,2150,2150,2150,2150,0
|
|
20241104,174800,4092581065,2150,2150,2150,2150,0
|
|
20241104,174700,4092581065,2150,2150,2150,2150,0
|
|
20241104,174600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,174500,4092581065,2150,2150,2150,2150,0
|
|
20241104,174400,4092581065,2150,2150,2150,2150,0
|
|
20241104,174300,4092581065,2150,2150,2150,2150,0
|
|
20241104,174200,4092581065,2150,2150,2150,2150,0
|
|
20241104,174100,4092581065,2150,2150,2150,2150,0
|
|
20241104,174000,4092581065,2150,2150,2150,2150,0
|
|
20241104,173900,4092581065,2150,2150,2150,2150,0
|
|
20241104,173800,4092581065,2150,2150,2150,2150,0
|
|
20241104,173700,4092581065,2150,2150,2150,2150,0
|
|
20241104,173600,4092581065,2150,2150,2150,2150,0
|
|
20241104,173500,4092581065,2150,2150,2150,2150,0
|
|
20241104,173400,4092581065,2150,2150,2150,2150,0
|
|
20241104,173300,4092581065,2150,2150,2150,2150,0
|
|
20241104,173200,4092581065,2150,2150,2150,2150,0
|
|
20241104,173100,4092581065,2150,2150,2150,2150,0
|
|
20241104,173000,4092581065,2150,2150,2150,2150,0
|
|
20241104,172900,4092581065,2150,2150,2150,2150,0
|
|
20241104,172800,4092581065,2150,2150,2150,2150,0
|
|
20241104,172700,4092581065,2150,2150,2150,2150,0
|
|
20241104,172600,4092581065,2150,2150,2150,2150,0
|
|
20241104,172500,4092581065,2150,2150,2150,2150,0
|
|
20241104,172400,4092581065,2150,2150,2150,2150,0
|
|
20241104,172300,4092581065,2150,2150,2150,2150,0
|
|
20241104,172200,4092581065,2150,2150,2150,2150,0
|
|
20241104,172100,4092581065,2150,2150,2150,2150,0
|
|
20241104,172000,4092581065,2150,2150,2150,2150,0
|
|
20241104,171900,4092581065,2150,2150,2150,2150,0
|
|
20241104,171800,4092581065,2150,2150,2150,2150,0
|
|
20241104,171700,4092581065,2150,2150,2150,2150,0
|
|
20241104,171600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,171500,4092581065,2150,2150,2150,2150,0
|
|
20241104,171400,4092581065,2150,2150,2150,2150,0
|
|
20241104,171300,4092581065,2150,2150,2150,2150,0
|
|
20241104,171200,4092581065,2150,2150,2150,2150,0
|
|
20241104,171100,4092581065,2150,2150,2150,2150,0
|
|
20241104,171000,4092581065,2150,2150,2150,2150,0
|
|
20241104,170900,4092581065,2150,2150,2150,2150,0
|
|
20241104,170800,4092581065,2150,2150,2150,2150,0
|
|
20241104,170700,4092581065,2150,2150,2150,2150,0
|
|
20241104,170600,4092581065,2150,2150,2150,2150,0
|
|
20241104,170500,4092581065,2150,2150,2150,2150,0
|
|
20241104,170400,4092581065,2150,2150,2150,2150,0
|
|
20241104,170300,4092581065,2150,2150,2150,2150,0
|
|
20241104,170200,4092581065,2150,2150,2150,2150,0
|
|
20241104,170100,4092581065,2150,2150,2150,2150,0
|
|
20241104,170000,4092581065,2150,2150,2150,2150,0
|
|
20241104,165900,4092581065,2150,2150,2150,2150,0
|
|
20241104,165800,4092581065,2150,2150,2150,2150,0
|
|
20241104,165700,4092581065,2150,2150,2150,2150,0
|
|
20241104,165600,4092581065,2150,2150,2150,2150,0
|
|
20241104,165500,4092581065,2150,2150,2150,2150,0
|
|
20241104,165400,4092581065,2150,2150,2150,2150,0
|
|
20241104,165300,4092581065,2150,2150,2150,2150,0
|
|
20241104,165200,4092581065,2150,2150,2150,2150,0
|
|
20241104,165100,4092581065,2150,2150,2150,2150,0
|
|
20241104,165000,4092581065,2150,2150,2150,2150,0
|
|
20241104,164900,4092581065,2150,2150,2150,2150,0
|
|
20241104,164800,4092581065,2150,2150,2150,2150,0
|
|
20241104,164700,4092581065,2150,2150,2150,2150,0
|
|
20241104,164600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,164500,4092581065,2150,2150,2150,2150,0
|
|
20241104,164400,4092581065,2150,2150,2150,2150,0
|
|
20241104,164300,4092581065,2150,2150,2150,2150,0
|
|
20241104,164200,4092581065,2150,2150,2150,2150,0
|
|
20241104,164100,4092581065,2150,2150,2150,2150,0
|
|
20241104,164000,4092581065,2150,2150,2150,2150,0
|
|
20241104,163900,4092581065,2150,2150,2150,2150,0
|
|
20241104,163800,4092581065,2150,2150,2150,2150,0
|
|
20241104,163700,4092581065,2150,2150,2150,2150,0
|
|
20241104,163600,4092581065,2150,2150,2150,2150,0
|
|
20241104,163500,4092581065,2150,2150,2150,2150,0
|
|
20241104,163400,4092581065,2150,2150,2150,2150,0
|
|
20241104,163300,4092581065,2150,2150,2150,2150,0
|
|
20241104,163200,4092581065,2150,2150,2150,2150,0
|
|
20241104,163100,4092581065,2150,2150,2150,2150,0
|
|
20241104,163000,4092581065,2150,2150,2150,2150,0
|
|
20241104,162900,4092581065,2150,2150,2150,2150,0
|
|
20241104,162800,4092581065,2150,2150,2150,2150,0
|
|
20241104,162700,4092581065,2150,2150,2150,2150,0
|
|
20241104,162600,4092581065,2150,2150,2150,2150,0
|
|
20241104,162500,4092581065,2150,2150,2150,2150,0
|
|
20241104,162400,4092581065,2150,2150,2150,2150,0
|
|
20241104,162300,4092581065,2150,2150,2150,2150,0
|
|
20241104,162200,4092581065,2150,2150,2150,2150,0
|
|
20241104,162100,4092581065,2150,2150,2150,2150,0
|
|
20241104,162000,4092581065,2150,2150,2150,2150,0
|
|
20241104,161900,4092581065,2150,2150,2150,2150,0
|
|
20241104,161800,4092581065,2150,2150,2150,2150,0
|
|
20241104,161700,4092581065,2150,2150,2150,2150,0
|
|
20241104,161600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,161500,4092581065,2150,2150,2150,2150,0
|
|
20241104,161400,4092581065,2150,2150,2150,2150,0
|
|
20241104,161300,4092581065,2150,2150,2150,2150,0
|
|
20241104,161200,4092581065,2150,2150,2150,2150,0
|
|
20241104,161100,4092581065,2150,2150,2150,2150,0
|
|
20241104,161000,4092581065,2150,2150,2150,2150,0
|
|
20241104,160900,4092581065,2150,2150,2150,2150,0
|
|
20241104,160800,4092581065,2150,2150,2150,2150,0
|
|
20241104,160700,4092581065,2150,2150,2150,2150,0
|
|
20241104,160600,4092581065,2150,2150,2150,2150,0
|
|
20241104,160500,4092581065,2150,2150,2150,2150,0
|
|
20241104,160400,4092581065,2150,2150,2150,2150,0
|
|
20241104,160300,4092581065,2150,2150,2150,2150,0
|
|
20241104,160200,4092581065,2150,2150,2150,2150,0
|
|
20241104,160100,4092581065,2150,2150,2150,2150,0
|
|
20241104,160000,4092581065,2150,2150,2150,2150,0
|
|
20241104,155900,4092581065,2150,2150,2150,2150,0
|
|
20241104,155800,4092581065,2150,2150,2150,2150,0
|
|
20241104,155700,4092581065,2150,2150,2150,2150,0
|
|
20241104,155600,4092581065,2150,2150,2150,2150,0
|
|
20241104,155500,4092581065,2150,2150,2150,2150,0
|
|
20241104,155400,4092581065,2150,2150,2150,2150,0
|
|
20241104,155300,4092581065,2150,2150,2150,2150,0
|
|
20241104,155200,4092581065,2150,2150,2150,2150,0
|
|
20241104,155100,4092581065,2150,2150,2150,2150,0
|
|
20241104,155000,4092581065,2150,2150,2150,2150,0
|
|
20241104,154900,4092581065,2150,2150,2150,2150,0
|
|
20241104,154800,4092581065,2150,2150,2150,2150,0
|
|
20241104,154700,4092581065,2150,2150,2150,2150,0
|
|
20241104,154600,4092581065,2150,2150,2150,2150,52073
|
|
20241104,154500,4092581065,2150,2150,2150,2150,0
|
|
20241104,154400,4092581065,2150,2150,2150,2150,0
|
|
20241104,154300,4092581065,2150,2150,2150,2150,0
|
|
20241104,154200,4092581065,2150,2150,2150,2150,0
|
|
20241104,154100,4092581065,2150,2150,2150,2150,0
|
|
20241104,154000,4092581065,2150,2150,2150,2150,0
|
|
20241104,153900,4092581065,2150,2150,2150,2150,0
|
|
20241104,153800,4092581065,2150,2150,2150,2150,0
|
|
20241104,153700,4092581065,2150,2150,2150,2150,0
|
|
20241104,153600,4092581065,2150,2150,2150,2150,0
|
|
20241104,153500,4092581065,2150,2150,2150,2150,0
|
|
20241104,153400,4092581065,2150,2150,2150,2150,0
|
|
20241104,153300,4092581065,2150,2150,2150,2150,0
|
|
20241104,153200,4092581065,2150,2150,2150,2150,0
|
|
20241104,153100,4092581065,2150,2150,2150,2150,0
|
|
20241104,153000,4092581065,2150,2150,2150,2150,52073
|
|
20241104,152900,3980624115,2165,2165,2165,2165,0
|
|
20241104,152800,3980624115,2165,2165,2165,2165,0
|
|
20241104,152700,3980624115,2165,2165,2165,2165,0
|
|
20241104,152600,3980624115,2165,2165,2165,2165,0
|
|
20241104,152500,3980624115,2165,2165,2165,2165,0
|
|
20241104,152400,3980624115,2165,2165,2165,2165,0
|
|
20241104,152300,3980624115,2165,2165,2165,2165,0
|
|
20241104,152200,3980624115,2165,2165,2165,2165,0
|
|
20241104,152100,3980624115,2165,2165,2165,2165,0
|
|
20241104,152000,3980624115,2165,2165,2165,2165,0
|
|
20241104,151900,3980624115,2165,2160,2165,2155,8737
|
|
20241104,151800,3961764160,2160,2165,2165,2160,8033
|
|
20241104,151700,3944399425,2165,2165,2165,2155,21872
|
|
20241104,151600,3897192485,2165,2170,2170,2160,4041
|
|
20241104,151500,3888444455,2165,2165,2170,2165,3275
|
|
20241104,151400,3881354045,2170,2170,2170,2160,1503
|
|
20241104,151300,3878098095,2170,2175,2175,2170,3093
|
|
20241104,151200,3871386005,2170,2165,2170,2165,6332
|
|
20241104,151100,3857660570,2170,2165,2170,2165,3026
|
|
20241104,151000,3851104265,2170,2170,2170,2165,272
|
|
20241104,150900,3850514320,2160,2170,2175,2160,11769
|
|
20241104,150800,3824992805,2175,2165,2175,2165,4522
|
|
20241104,150700,3815187145,2165,2165,2165,2165,552
|
|
20241104,150600,3813992065,2165,2165,2170,2165,865
|
|
20241104,150500,3812119265,2165,2170,2170,2165,4458
|
|
20241104,150400,3802467690,2170,2165,2170,2160,9452
|
|
20241104,150300,3782051030,2165,2175,2175,2165,6755
|
|
20241104,150200,3767411915,2175,2170,2180,2165,4617
|
|
20241104,150100,3757373880,2170,2170,2175,2165,3596
|
|
20241104,150000,3749562965,2170,2175,2175,2165,2645
|
|
20241104,145900,3743825785,2175,2175,2180,2165,4728
|
|
20241104,145800,3733536260,2175,2170,2180,2170,12413
|
|
20241104,145700,3706549900,2170,2155,2170,2155,3246
|
|
20241104,145600,3699530450,2155,2155,2155,2150,5500
|
|
20241104,145500,3687691810,2160,2155,2160,2155,2640
|
|
20241104,145400,3681993785,2155,2155,2160,2145,6590
|
|
20241104,145300,3667836770,2155,2155,2160,2150,2683
|
|
20241104,145200,3662055100,2155,2155,2155,2155,110
|
|
20241104,145100,3661818050,2155,2150,2155,2150,207
|
|
20241104,145000,3661372015,2155,2155,2155,2155,5
|
|
20241104,144900,3661361240,2150,2150,2155,2145,722
|
|
20241104,144800,3659811860,2150,2150,2150,2150,1124
|
|
20241104,144700,3657395260,2155,2150,2155,2145,1098
|
|
20241104,144600,3655034430,2155,2150,2155,2150,3750
|
|
20241104,144500,3646971880,2155,2155,2155,2150,1689
|
|
20241104,144400,3643340430,2150,2150,2155,2150,2262
|
|
20241104,144300,3638477105,2150,2145,2150,2145,1700
|
|
20241104,144200,3634828055,2155,2155,2155,2145,3709
|
|
20241104,144100,3626855565,2150,2155,2160,2150,9890
|
|
20241104,144000,3605551785,2155,2160,2160,2150,9037
|
|
20241104,143900,3586060385,2155,2155,2160,2155,3826
|
|
20241104,143800,3577800725,2155,2165,2165,2155,5395
|
|
20241104,143700,3566158060,2165,2165,2170,2160,5369
|
|
20241104,143600,3554534890,2160,2155,2160,2155,296
|
|
20241104,143500,3553896075,2150,2160,2165,2150,3817
|
|
20241104,143400,3545674440,2155,2170,2170,2155,15465
|
|
20241104,143300,3512255440,2175,2175,2180,2165,9016
|
|
20241104,143200,3492676890,2180,2190,2195,2170,23134
|
|
20241104,143100,3442136385,2190,2165,2195,2165,46716
|
|
20241104,143000,3340342965,2165,2165,2170,2165,15067
|
|
20241104,142900,3307685390,2170,2155,2170,2155,8324
|
|
20241104,142800,3289684555,2155,2150,2155,2150,4999
|
|
20241104,142700,3278925870,2150,2155,2160,2150,4081
|
|
20241104,142600,3270135880,2155,2150,2165,2145,12557
|
|
20241104,142500,3243100420,2145,2145,2150,2145,1312
|
|
20241104,142400,3240285010,2145,2140,2150,2140,22863
|
|
20241104,142300,3191299505,2135,2130,2145,2130,19767
|
|
20241104,142200,3149095880,2125,2125,2130,2125,1774
|
|
20241104,142100,3145325930,2125,2125,2125,2125,3
|
|
20241104,142000,3145319555,2125,2125,2125,2125,507
|
|
20241104,141900,3144242180,2125,2125,2130,2125,1210
|
|
20241104,141800,3141670775,2130,2125,2130,2125,1007
|
|
20241104,141700,3139530865,2130,2125,2130,2125,4539
|
|
20241104,141600,3129885410,2125,2125,2125,2120,1239
|
|
20241104,141500,3127257700,2125,2115,2125,2110,6457
|
|
20241104,141400,3113585495,2120,2115,2120,2115,515
|
|
20241104,141300,3112496225,2120,2120,2120,2120,247
|
|
20241104,141200,3111972585,2120,2120,2120,2115,5466
|
|
20241104,141100,3100406805,2120,2120,2120,2115,407
|
|
20241104,141000,3099543970,2120,2120,2120,2120,329
|
|
20241104,140900,3098846490,2120,2120,2120,2120,126
|
|
20241104,140800,3098579370,2120,2120,2120,2115,4727
|
|
20241104,140700,3088581660,2120,2120,2120,2115,1069
|
|
20241104,140600,3086320435,2120,2120,2120,2120,107
|
|
20241104,140500,3086093595,2120,2120,2125,2120,611
|
|
20241104,140400,3084798215,2120,2120,2125,2115,2601
|
|
20241104,140300,3079284150,2120,2120,2120,2115,2943
|
|
20241104,140200,3073051355,2115,2115,2120,2115,1133
|
|
20241104,140100,3070655035,2115,2110,2115,2110,3578
|
|
20241104,140000,3063105440,2110,2110,2110,2105,325
|
|
20241104,135900,3062421270,2110,2110,2110,2110,42
|
|
20241104,135800,3062332650,2110,2105,2110,2105,4446
|
|
20241104,135700,3052973775,2110,2110,2110,2105,1765
|
|
20241104,135600,3049258140,2110,2110,2110,2110,187
|
|
20241104,135500,3048863570,2110,2105,2110,2105,1652
|
|
20241104,135400,3045385185,2105,2110,2110,2105,1518
|
|
20241104,135300,3042189790,2110,2105,2110,2105,1623
|
|
20241104,135200,3038773360,2105,2100,2105,2100,3468
|
|
20241104,135100,3031490535,2100,2100,2100,2100,3037
|
|
20241104,135000,3025112835,2100,2100,2100,2095,321
|
|
20241104,134900,3024440280,2100,2100,2100,2095,426
|
|
20241104,134800,3023546610,2100,2085,2100,2085,2435
|
|
20241104,134700,3018453650,2090,2090,2090,2085,890
|
|
20241104,134600,3016593555,2090,2085,2090,2085,1542
|
|
20241104,134500,3013377490,2085,2085,2085,2085,1
|
|
20241104,134400,3013375405,2080,2085,2085,2080,883
|
|
20241104,134300,3011538700,2085,2085,2085,2075,916
|
|
20241104,134200,3009636720,2080,2085,2085,2080,499
|
|
20241104,134100,3008596745,2090,2090,2090,2075,21756
|
|
20241104,134000,2963373100,2090,2095,2095,2090,333
|
|
20241104,133900,2962677110,2095,2095,2095,2090,3137
|
|
20241104,133800,2956115195,2100,2095,2100,2095,825
|
|
20241104,133700,2954386785,2100,2095,2100,2085,22344
|
|
20241104,133600,2907668645,2105,2105,2105,2100,1988
|
|
20241104,133500,2903493820,2105,2105,2105,2100,34
|
|
20241104,133400,2903422255,2105,2105,2105,2100,1462
|
|
20241104,133300,2900351905,2100,2110,2110,2100,1283
|
|
20241104,133200,2897657570,2110,2110,2110,2095,4131
|
|
20241104,133100,2889000485,2110,2110,2110,2100,4276
|
|
20241104,133000,2880020765,2110,2110,2110,2100,9296
|
|
20241104,132900,2860449415,2115,2110,2115,2110,13
|
|
20241104,132800,2860421950,2115,2120,2120,2115,142
|
|
20241104,132700,2860121335,2115,2120,2120,2115,136
|
|
20241104,132600,2859833160,2115,2115,2120,2115,5449
|
|
20241104,132500,2848307305,2115,2120,2120,2115,1007
|
|
20241104,132400,2846177490,2120,2115,2120,2115,971
|
|
20241104,132300,2844123815,2115,2115,2120,2115,1695
|
|
20241104,132200,2840538885,2120,2120,2120,2120,0
|
|
20241104,132100,2840538885,2120,2120,2120,2120,262
|
|
20241104,132000,2839983445,2120,2115,2120,2115,2913
|
|
20241104,131900,2833807935,2120,2115,2120,2115,1636
|
|
20241104,131800,2830347785,2115,2115,2115,2115,286
|
|
20241104,131700,2829742895,2115,2115,2115,2115,1
|
|
20241104,131600,2829740780,2115,2115,2115,2115,10
|
|
20241104,131500,2829719630,2115,2110,2115,2110,88
|
|
20241104,131400,2829533935,2115,2115,2115,2115,1
|
|
20241104,131300,2829531820,2110,2110,2110,2110,2
|
|
20241104,131200,2829527600,2115,2115,2115,2115,0
|
|
20241104,131100,2829527600,2115,2110,2115,2105,7519
|
|
20241104,131000,2813675655,2115,2115,2115,2115,325
|
|
20241104,130900,2812988280,2115,2115,2115,2115,7
|
|
20241104,130800,2812973475,2115,2115,2115,2100,124
|
|
20241104,130700,2812712530,2110,2110,2120,2100,13796
|
|
20241104,130600,2783679505,2120,2120,2120,2110,2041
|
|
20241104,130500,2779369225,2120,2120,2120,2120,122
|
|
20241104,130400,2779110585,2115,2120,2120,2115,705
|
|
20241104,130300,2777619010,2120,2120,2120,2120,821
|
|
20241104,130200,2775878490,2125,2120,2125,2120,930
|
|
20241104,130100,2773906560,2120,2115,2120,2115,96
|
|
20241104,130000,2773703140,2115,2125,2125,2115,276
|
|
20241104,125900,2773118840,2120,2120,2120,2115,1198
|
|
20241104,125800,2770579930,2120,2120,2120,2115,493
|
|
20241104,125700,2769535615,2120,2120,2120,2115,658
|
|
20241104,125600,2768141505,2120,2115,2120,2105,2447
|
|
20241104,125500,2762967785,2105,2110,2115,2105,3473
|
|
20241104,125400,2755643740,2110,2110,2110,2105,323
|
|
20241104,125300,2754963060,2110,2105,2110,2105,171
|
|
20241104,125200,2754603100,2110,2110,2115,2110,567
|
|
20241104,125100,2753406705,2115,2110,2115,2110,2134
|
|
20241104,125000,2748903915,2115,2115,2115,2110,189
|
|
20241104,124900,2748505025,2115,2110,2115,2110,221
|
|
20241104,124800,2748038700,2115,2115,2115,2110,176
|
|
20241104,124700,2747667310,2115,2115,2115,2110,180
|
|
20241104,124600,2747287455,2115,2110,2115,2110,171
|
|
20241104,124500,2746926640,2115,2110,2115,2110,177
|
|
20241104,124400,2746553135,2115,2115,2115,2110,423
|
|
20241104,124300,2745659335,2115,2115,2115,2110,682
|
|
20241104,124200,2744217755,2110,2110,2115,2110,313
|
|
20241104,124100,2743557265,2110,2115,2115,2110,285
|
|
20241104,124000,2742955500,2110,2115,2115,2110,648
|
|
20241104,123900,2741585830,2115,2115,2115,2105,2160
|
|
20241104,123800,2737029045,2115,2110,2115,2105,2036
|
|
20241104,123700,2732734650,2110,2110,2110,2105,444
|
|
20241104,123600,2731799755,2115,2110,2115,2105,528
|
|
20241104,123500,2730685390,2115,2110,2115,2105,359
|
|
20241104,123400,2729929055,2110,2115,2115,2105,937
|
|
20241104,123300,2727952805,2115,2110,2120,2110,6178
|
|
20241104,123200,2714917185,2125,2125,2125,2110,5175
|
|
20241104,123100,2703991595,2125,2120,2125,2115,577
|
|
20241104,123000,2702770240,2115,2115,2120,2115,328
|
|
20241104,122900,2702076235,2120,2120,2120,2120,271
|
|
20241104,122800,2701501715,2120,2115,2120,2110,825
|
|
20241104,122700,2699758725,2120,2120,2120,2120,1074
|
|
20241104,122600,2697481845,2120,2120,2120,2120,185
|
|
20241104,122500,2697089645,2125,2125,2125,2125,30
|
|
20241104,122400,2697025895,2125,2125,2125,2125,49
|
|
20241104,122300,2696921770,2125,2120,2125,2110,6074
|
|
20241104,122200,2684089625,2120,2115,2120,2115,391
|
|
20241104,122100,2683262280,2115,2120,2120,2115,139
|
|
20241104,122000,2682967820,2125,2115,2125,2115,1283
|
|
20241104,121900,2680247950,2120,2115,2120,2110,1535
|
|
20241104,121800,2677002035,2120,2120,2120,2115,3848
|
|
20241104,121700,2668851625,2120,2120,2120,2120,3067
|
|
20241104,121600,2662349585,2125,2125,2125,2125,379
|
|
20241104,121500,2661544210,2125,2125,2125,2125,66
|
|
20241104,121400,2661403960,2120,2125,2130,2120,1497
|
|
20241104,121300,2658222920,2125,2130,2130,2125,3123
|
|
20241104,121200,2651584865,2135,2135,2135,2135,50
|
|
20241104,121100,2651478115,2135,2130,2135,2130,6
|
|
20241104,121000,2651465330,2130,2130,2130,2130,30
|
|
20241104,120900,2651401430,2130,2125,2130,2125,1148
|
|
20241104,120800,2648961745,2135,2135,2135,2135,50
|
|
20241104,120700,2648854995,2135,2125,2135,2125,6110
|
|
20241104,120600,2635860145,2140,2140,2140,2140,0
|
|
20241104,120500,2635860145,2140,2130,2140,2120,2571
|
|
20241104,120400,2630380915,2120,2125,2125,2120,6148
|
|
20241104,120300,2617343130,2125,2130,2130,2125,2389
|
|
20241104,120200,2612265605,2125,2125,2125,2125,6
|
|
20241104,120100,2612252855,2125,2130,2130,2125,4949
|
|
20241104,120000,2601727785,2135,2135,2135,2135,562
|
|
20241104,115900,2600527915,2135,2135,2135,2135,2600
|
|
20241104,115800,2594976915,2135,2145,2145,2135,429
|
|
20241104,115700,2594059000,2145,2135,2145,2130,1125
|
|
20241104,115600,2591652500,2135,2130,2135,2130,516
|
|
20241104,115500,2590551075,2135,2140,2140,2135,537
|
|
20241104,115400,2589404555,2130,2130,2130,2125,1033
|
|
20241104,115300,2587206160,2130,2130,2130,2130,1
|
|
20241104,115200,2587204030,2130,2130,2140,2130,8276
|
|
20241104,115100,2569576115,2130,2140,2140,2130,16
|
|
20241104,115000,2569542015,2130,2135,2140,2130,1087
|
|
20241104,114900,2567221275,2140,2135,2140,2135,1173
|
|
20241104,114800,2564716915,2140,2145,2145,2140,321
|
|
20241104,114700,2564029615,2145,2135,2145,2135,2161
|
|
20241104,114600,2559412160,2130,2135,2135,2130,90
|
|
20241104,114500,2559220295,2130,2135,2135,2125,1074
|
|
20241104,114400,2556935220,2125,2135,2135,2125,3105
|
|
20241104,114300,2550320150,2130,2130,2130,2130,5
|
|
20241104,114200,2550309500,2135,2130,2135,2130,24
|
|
20241104,114100,2550258280,2125,2125,2125,2125,2893
|
|
20241104,114000,2544110655,2120,2120,2120,2120,142
|
|
20241104,113900,2543809615,2125,2135,2135,2125,2009
|
|
20241104,113800,2539540480,2120,2130,2130,2120,6342
|
|
20241104,113700,2526092020,2130,2115,2130,2115,2527
|
|
20241104,113600,2520728530,2115,2120,2125,2115,4778
|
|
20241104,113500,2510596025,2120,2135,2135,2120,290
|
|
20241104,113400,2509979150,2135,2145,2145,2120,11618
|
|
20241104,113300,2485260200,2145,2150,2150,2135,6584
|
|
20241104,113200,2471138170,2150,2150,2155,2140,16046
|
|
20241104,113100,2436688690,2145,2140,2150,2130,11898
|
|
20241104,113000,2411212465,2155,2140,2155,2140,2001
|
|
20241104,112900,2406922070,2135,2145,2145,2130,1084
|
|
20241104,112800,2404605740,2145,2135,2150,2130,8966
|
|
20241104,112700,2385436495,2140,2135,2140,2125,10013
|
|
20241104,112600,2364059825,2130,2170,2175,2125,9197
|
|
20241104,112500,2344419470,2175,2115,2175,2115,14414
|
|
20241104,112400,2313488860,2125,2125,2130,2125,211
|
|
20241104,112300,2313040480,2130,2125,2130,2110,5722
|
|
20241104,112200,2300938840,2130,2125,2130,2125,166
|
|
20241104,112100,2300585930,2125,2135,2140,2125,3754
|
|
20241104,112000,2292605365,2130,2140,2140,2130,626
|
|
20241104,111900,2291270175,2145,2145,2145,2130,1130
|
|
20241104,111800,2288846385,2145,2135,2145,2130,6402
|
|
20241104,111700,2275144230,2130,2130,2135,2130,4551
|
|
20241104,111600,2265442255,2130,2120,2130,2120,2411
|
|
20241104,111500,2260316080,2120,2125,2125,2120,625
|
|
20241104,111400,2258989560,2130,2130,2130,2120,1477
|
|
20241104,111300,2255846140,2120,2135,2150,2120,34622
|
|
20241104,111200,2181881655,2135,2115,2135,2100,14937
|
|
20241104,111100,2150181715,2115,2115,2115,2100,7024
|
|
20241104,111000,2135424445,2115,2115,2115,2105,2341
|
|
20241104,110900,2130487545,2110,2120,2120,2110,218
|
|
20241104,110800,2130026965,2120,2115,2120,2115,748
|
|
20241104,110700,2128442965,2120,2120,2120,2120,595
|
|
20241104,110600,2127181565,2120,2115,2120,2115,958
|
|
20241104,110500,2125155170,2115,2115,2115,2115,0
|
|
20241104,110400,2125155170,2115,2115,2115,2115,174
|
|
20241104,110300,2124787160,2110,2105,2120,2105,1367
|
|
20241104,110200,2121907680,2105,2115,2120,2105,10250
|
|
20241104,110100,2100276950,2115,2115,2115,2110,400
|
|
20241104,110000,2099432350,2110,2110,2115,2110,2038
|
|
20241104,105900,2095129725,2110,2110,2115,2110,941
|
|
20241104,105800,2093144195,2115,2115,2115,2115,75
|
|
20241104,105700,2092985570,2115,2105,2115,2105,8049
|
|
20241104,105600,2076013555,2105,2105,2105,2105,187
|
|
20241104,105500,2075619920,2105,2105,2105,2100,1047
|
|
20241104,105400,2073416175,2105,2105,2105,2105,0
|
|
20241104,105300,2073416175,2105,2095,2105,2095,2970
|
|
20241104,105200,2067167155,2100,2100,2105,2100,4569
|
|
20241104,105100,2057572205,2100,2095,2100,2095,2208
|
|
20241104,105000,2052938935,2100,2095,2100,2095,1597
|
|
20241104,104900,2049593210,2095,2095,2095,2095,333
|
|
20241104,104800,2048895575,2100,2095,2100,2090,5465
|
|
20241104,104700,2037473100,2095,2095,2095,2095,5793
|
|
20241104,104600,2025336765,2095,2105,2105,2095,947
|
|
20241104,104500,2023345655,2105,2105,2105,2105,2011
|
|
20241104,104400,2019112500,2100,2095,2100,2095,2453
|
|
20241104,104300,2013970180,2095,2095,2095,2090,25
|
|
20241104,104200,2013917810,2095,2090,2095,2085,2079
|
|
20241104,104100,2009571455,2090,2085,2100,2085,1958
|
|
20241104,104000,2005486765,2085,2095,2100,2080,12551
|
|
20241104,103900,1979311305,2095,2100,2110,2095,10004
|
|
20241104,103800,1958332895,2110,2105,2110,2100,1502
|
|
20241104,103700,1955177515,2110,2105,2110,2105,38
|
|
20241104,103600,1955097350,2105,2110,2110,2105,48
|
|
20241104,103500,1954996120,2110,2115,2120,2110,2749
|
|
20241104,103400,1949182300,2110,2110,2110,2110,50
|
|
20241104,103300,1949076800,2115,2115,2115,2115,45
|
|
20241104,103200,1948981625,2115,2115,2115,2115,16
|
|
20241104,103100,1948947785,2115,2105,2115,2095,1613
|
|
20241104,103000,1945552805,2105,2105,2105,2095,2695
|
|
20241104,102900,1939900130,2105,2100,2110,2095,917
|
|
20241104,102800,1937977060,2110,2115,2115,2100,5237
|
|
20241104,102700,1926959510,2115,2120,2120,2110,1669
|
|
20241104,102600,1923428200,2120,2120,2120,2115,820
|
|
20241104,102500,1921689850,2120,2120,2120,2115,820
|
|
20241104,102400,1919954445,2120,2105,2120,2105,4275
|
|
20241104,102300,1910949775,2110,2110,2110,2110,98
|
|
20241104,102200,1910742995,2110,2115,2115,2100,3386
|
|
20241104,102100,1903616420,2115,2115,2115,2105,10192
|
|
20241104,102000,1882135460,2115,2110,2120,2110,6314
|
|
20241104,101900,1868792095,2110,2105,2110,2105,2594
|
|
20241104,101800,1863328625,2105,2095,2105,2090,1306
|
|
20241104,101700,1860587365,2100,2100,2100,2095,111
|
|
20241104,101600,1860354315,2100,2095,2100,2095,432
|
|
20241104,101500,1859449015,2090,2090,2090,2085,1931
|
|
20241104,101400,1855413250,2085,2090,2090,2085,358
|
|
20241104,101300,1854665625,2090,2090,2090,2090,370
|
|
20241104,101200,1853892325,2090,2090,2090,2080,6059
|
|
20241104,101100,1841263665,2100,2100,2100,2100,3
|
|
20241104,101000,1841257365,2090,2100,2100,2090,1381
|
|
20241104,100900,1838369835,2095,2100,2100,2095,3560
|
|
20241104,100800,1830909515,2100,2095,2100,2085,1625
|
|
20241104,100700,1827503100,2095,2110,2110,2065,25038
|
|
20241104,100600,1775363870,2110,2105,2110,2100,2562
|
|
20241104,100500,1769963700,2105,2105,2110,2100,5022
|
|
20241104,100400,1759409710,2105,2095,2105,2095,5900
|
|
20241104,100300,1747034765,2095,2100,2100,2085,509
|
|
20241104,100200,1745973235,2090,2090,2100,2085,476
|
|
20241104,100100,1744979360,2100,2090,2100,2090,2317
|
|
20241104,100000,1740129530,2090,2100,2100,2085,1012
|
|
20241104,095900,1738010310,2100,2095,2100,2095,2098
|
|
20241104,095800,1733614995,2095,2085,2095,2085,2228
|
|
20241104,095700,1728953475,2095,2080,2095,2080,562
|
|
20241104,095600,1727780235,2080,2095,2100,2080,3190
|
|
20241104,095500,1721129835,2090,2105,2105,2075,8274
|
|
20241104,095400,1703864585,2110,2090,2110,2090,1389
|
|
20241104,095300,1700945950,2100,2105,2110,2090,8065
|
|
20241104,095200,1684044770,2105,2110,2115,2105,1837
|
|
20241104,095100,1680169665,2110,2105,2115,2090,2558
|
|
20241104,095000,1674777495,2105,2115,2115,2075,14710
|
|
20241104,094900,1644044090,2120,2130,2140,2120,8835
|
|
20241104,094800,1625272965,2125,2145,2145,2115,5384
|
|
20241104,094700,1613803385,2145,2110,2155,2105,29688
|
|
20241104,094600,1550676720,2115,2105,2115,2105,13116
|
|
20241104,094500,1523014645,2105,2100,2110,2100,8631
|
|
20241104,094400,1504872965,2110,2090,2110,2090,24348
|
|
20241104,094300,1453810380,2090,2075,2090,2075,2645
|
|
20241104,094200,1448307265,2075,2040,2075,2040,26205
|
|
20241104,094100,1394208055,2040,2050,2060,2040,20123
|
|
20241104,094000,1353092545,2050,2065,2065,2045,129811
|
|
20241104,093900,1086846670,2065,2075,2075,2055,29602
|
|
20241104,093800,1025712035,2075,2090,2090,2075,5749
|
|
20241104,093700,1013754075,2085,2090,2095,2080,5769
|
|
20241104,093600,1001701690,2090,2085,2090,2080,4455
|
|
20241104,093500,992434440,2080,2085,2095,2075,10157
|
|
20241104,093400,971297000,2080,2095,2100,2080,9049
|
|
20241104,093300,952423360,2100,2095,2115,2090,4476
|
|
20241104,093200,943021775,2095,2095,2100,2080,19782
|
|
20241104,093100,901732390,2095,2100,2110,2095,9901
|
|
20241104,093000,880950465,2105,2100,2110,2095,7293
|
|
20241104,092900,865637245,2100,2115,2115,2100,3006
|
|
20241104,092800,859310175,2115,2105,2115,2095,13722
|
|
20241104,092700,830489290,2110,2115,2115,2105,13143
|
|
20241104,092600,802773525,2115,2120,2125,2115,3384
|
|
20241104,092500,795601925,2120,2120,2135,2120,4568
|
|
20241104,092400,785864480,2110,2125,2130,2110,29002
|
|
20241104,092300,724576325,2125,2125,2130,2125,3815
|
|
20241104,092200,716469200,2125,2120,2135,2120,2399
|
|
20241104,092100,711361415,2120,2130,2140,2120,11578
|
|
20241104,092000,686790245,2130,2135,2135,2125,1090
|
|
20241104,091900,684471185,2140,2145,2145,2135,3012
|
|
20241104,091800,678022960,2140,2130,2145,2125,5528
|
|
20241104,091700,666243645,2125,2120,2130,2110,18188
|
|
20241104,091600,627690915,2125,2135,2140,2115,27848
|
|
20241104,091500,568585185,2140,2140,2150,2125,6736
|
|
20241104,091400,554189840,2130,2145,2145,2125,6967
|
|
20241104,091300,539312275,2145,2145,2150,2140,8479
|
|
20241104,091200,521136110,2140,2140,2145,2140,5123
|
|
20241104,091100,510172865,2140,2145,2145,2135,10610
|
|
20241104,091000,487499990,2140,2150,2170,2140,3274
|
|
20241104,090900,480444245,2140,2160,2160,2140,10219
|
|
20241104,090800,458496790,2160,2165,2165,2150,3753
|
|
20241104,090700,450396950,2165,2155,2175,2155,6850
|
|
20241104,090600,435565945,2155,2155,2160,2145,6592
|
|
20241104,090500,421354970,2155,2160,2160,2145,6784
|
|
20241104,090400,406766315,2150,2170,2170,2150,5843
|
|
20241104,090300,394133835,2175,2175,2180,2170,8427
|
|
20241104,090200,375788450,2170,2140,2170,2120,23246
|
|
20241104,090100,325872380,2145,2135,2150,2130,39022
|
|
20241104,090000,242294550,2135,2145,2165,2130,112904
|