741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,211700,2979062775,2040,2040,2040,2040,0
|
|
20241105,211600,2979062775,2040,2040,2040,2040,0
|
|
20241105,211500,2979062775,2040,2040,2040,2040,0
|
|
20241105,211400,2979062775,2040,2040,2040,2040,0
|
|
20241105,211300,2979062775,2040,2040,2040,2040,0
|
|
20241105,211200,2979062775,2040,2040,2040,2040,0
|
|
20241105,211100,2979062775,2040,2040,2040,2040,0
|
|
20241105,211000,2979062775,2040,2040,2040,2040,0
|
|
20241105,210900,2979062775,2040,2040,2040,2040,0
|
|
20241105,210800,2979062775,2040,2040,2040,2040,0
|
|
20241105,210700,2979062775,2040,2040,2040,2040,0
|
|
20241105,210600,2979062775,2040,2040,2040,2040,0
|
|
20241105,210500,2979062775,2040,2040,2040,2040,0
|
|
20241105,210400,2979062775,2040,2040,2040,2040,0
|
|
20241105,210300,2979062775,2040,2040,2040,2040,0
|
|
20241105,210200,2979062775,2040,2040,2040,2040,0
|
|
20241105,210100,2979062775,2040,2040,2040,2040,0
|
|
20241105,210000,2979062775,2040,2040,2040,2040,0
|
|
20241105,205900,2979062775,2040,2040,2040,2040,0
|
|
20241105,205800,2979062775,2040,2040,2040,2040,0
|
|
20241105,205700,2979062775,2040,2040,2040,2040,0
|
|
20241105,205600,2979062775,2040,2040,2040,2040,0
|
|
20241105,205500,2979062775,2040,2040,2040,2040,0
|
|
20241105,205400,2979062775,2040,2040,2040,2040,0
|
|
20241105,205300,2979062775,2040,2040,2040,2040,0
|
|
20241105,205200,2979062775,2040,2040,2040,2040,0
|
|
20241105,205100,2979062775,2040,2040,2040,2040,0
|
|
20241105,205000,2979062775,2040,2040,2040,2040,0
|
|
20241105,204900,2979062775,2040,2040,2040,2040,0
|
|
20241105,204800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,204700,2979062775,2040,2040,2040,2040,0
|
|
20241105,204600,2979062775,2040,2040,2040,2040,0
|
|
20241105,204500,2979062775,2040,2040,2040,2040,0
|
|
20241105,204400,2979062775,2040,2040,2040,2040,0
|
|
20241105,204300,2979062775,2040,2040,2040,2040,0
|
|
20241105,204200,2979062775,2040,2040,2040,2040,0
|
|
20241105,204100,2979062775,2040,2040,2040,2040,0
|
|
20241105,204000,2979062775,2040,2040,2040,2040,0
|
|
20241105,203900,2979062775,2040,2040,2040,2040,0
|
|
20241105,203800,2979062775,2040,2040,2040,2040,0
|
|
20241105,203700,2979062775,2040,2040,2040,2040,0
|
|
20241105,203600,2979062775,2040,2040,2040,2040,0
|
|
20241105,203500,2979062775,2040,2040,2040,2040,0
|
|
20241105,203400,2979062775,2040,2040,2040,2040,0
|
|
20241105,203300,2979062775,2040,2040,2040,2040,0
|
|
20241105,203200,2979062775,2040,2040,2040,2040,0
|
|
20241105,203100,2979062775,2040,2040,2040,2040,0
|
|
20241105,203000,2979062775,2040,2040,2040,2040,0
|
|
20241105,202900,2979062775,2040,2040,2040,2040,0
|
|
20241105,202800,2979062775,2040,2040,2040,2040,0
|
|
20241105,202700,2979062775,2040,2040,2040,2040,0
|
|
20241105,202600,2979062775,2040,2040,2040,2040,0
|
|
20241105,202500,2979062775,2040,2040,2040,2040,0
|
|
20241105,202400,2979062775,2040,2040,2040,2040,0
|
|
20241105,202300,2979062775,2040,2040,2040,2040,0
|
|
20241105,202200,2979062775,2040,2040,2040,2040,0
|
|
20241105,202100,2979062775,2040,2040,2040,2040,0
|
|
20241105,202000,2979062775,2040,2040,2040,2040,0
|
|
20241105,201900,2979062775,2040,2040,2040,2040,0
|
|
20241105,201800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,201700,2979062775,2040,2040,2040,2040,0
|
|
20241105,201600,2979062775,2040,2040,2040,2040,0
|
|
20241105,201500,2979062775,2040,2040,2040,2040,0
|
|
20241105,201400,2979062775,2040,2040,2040,2040,0
|
|
20241105,201300,2979062775,2040,2040,2040,2040,0
|
|
20241105,201200,2979062775,2040,2040,2040,2040,0
|
|
20241105,201100,2979062775,2040,2040,2040,2040,0
|
|
20241105,201000,2979062775,2040,2040,2040,2040,0
|
|
20241105,200900,2979062775,2040,2040,2040,2040,0
|
|
20241105,200800,2979062775,2040,2040,2040,2040,0
|
|
20241105,200700,2979062775,2040,2040,2040,2040,0
|
|
20241105,200600,2979062775,2040,2040,2040,2040,0
|
|
20241105,200500,2979062775,2040,2040,2040,2040,0
|
|
20241105,200400,2979062775,2040,2040,2040,2040,0
|
|
20241105,200300,2979062775,2040,2040,2040,2040,0
|
|
20241105,200200,2979062775,2040,2040,2040,2040,0
|
|
20241105,200100,2979062775,2040,2040,2040,2040,0
|
|
20241105,200000,2979062775,2040,2040,2040,2040,0
|
|
20241105,195900,2979062775,2040,2040,2040,2040,0
|
|
20241105,195800,2979062775,2040,2040,2040,2040,0
|
|
20241105,195700,2979062775,2040,2040,2040,2040,0
|
|
20241105,195600,2979062775,2040,2040,2040,2040,0
|
|
20241105,195500,2979062775,2040,2040,2040,2040,0
|
|
20241105,195400,2979062775,2040,2040,2040,2040,0
|
|
20241105,195300,2979062775,2040,2040,2040,2040,0
|
|
20241105,195200,2979062775,2040,2040,2040,2040,0
|
|
20241105,195100,2979062775,2040,2040,2040,2040,0
|
|
20241105,195000,2979062775,2040,2040,2040,2040,0
|
|
20241105,194900,2979062775,2040,2040,2040,2040,0
|
|
20241105,194800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,194700,2979062775,2040,2040,2040,2040,0
|
|
20241105,194600,2979062775,2040,2040,2040,2040,0
|
|
20241105,194500,2979062775,2040,2040,2040,2040,0
|
|
20241105,194400,2979062775,2040,2040,2040,2040,0
|
|
20241105,194300,2979062775,2040,2040,2040,2040,0
|
|
20241105,194200,2979062775,2040,2040,2040,2040,0
|
|
20241105,194100,2979062775,2040,2040,2040,2040,0
|
|
20241105,194000,2979062775,2040,2040,2040,2040,0
|
|
20241105,193900,2979062775,2040,2040,2040,2040,0
|
|
20241105,193800,2979062775,2040,2040,2040,2040,0
|
|
20241105,193700,2979062775,2040,2040,2040,2040,0
|
|
20241105,193600,2979062775,2040,2040,2040,2040,0
|
|
20241105,193500,2979062775,2040,2040,2040,2040,0
|
|
20241105,193400,2979062775,2040,2040,2040,2040,0
|
|
20241105,193300,2979062775,2040,2040,2040,2040,0
|
|
20241105,193200,2979062775,2040,2040,2040,2040,0
|
|
20241105,193100,2979062775,2040,2040,2040,2040,0
|
|
20241105,193000,2979062775,2040,2040,2040,2040,0
|
|
20241105,192900,2979062775,2040,2040,2040,2040,0
|
|
20241105,192800,2979062775,2040,2040,2040,2040,0
|
|
20241105,192700,2979062775,2040,2040,2040,2040,0
|
|
20241105,192600,2979062775,2040,2040,2040,2040,0
|
|
20241105,192500,2979062775,2040,2040,2040,2040,0
|
|
20241105,192400,2979062775,2040,2040,2040,2040,0
|
|
20241105,192300,2979062775,2040,2040,2040,2040,0
|
|
20241105,192200,2979062775,2040,2040,2040,2040,0
|
|
20241105,192100,2979062775,2040,2040,2040,2040,0
|
|
20241105,192000,2979062775,2040,2040,2040,2040,0
|
|
20241105,191900,2979062775,2040,2040,2040,2040,0
|
|
20241105,191800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,191700,2979062775,2040,2040,2040,2040,0
|
|
20241105,191600,2979062775,2040,2040,2040,2040,0
|
|
20241105,191500,2979062775,2040,2040,2040,2040,0
|
|
20241105,191400,2979062775,2040,2040,2040,2040,0
|
|
20241105,191300,2979062775,2040,2040,2040,2040,0
|
|
20241105,191200,2979062775,2040,2040,2040,2040,0
|
|
20241105,191100,2979062775,2040,2040,2040,2040,0
|
|
20241105,191000,2979062775,2040,2040,2040,2040,0
|
|
20241105,190900,2979062775,2040,2040,2040,2040,0
|
|
20241105,190800,2979062775,2040,2040,2040,2040,0
|
|
20241105,190700,2979062775,2040,2040,2040,2040,0
|
|
20241105,190600,2979062775,2040,2040,2040,2040,0
|
|
20241105,190500,2979062775,2040,2040,2040,2040,0
|
|
20241105,190400,2979062775,2040,2040,2040,2040,0
|
|
20241105,190300,2979062775,2040,2040,2040,2040,0
|
|
20241105,190200,2979062775,2040,2040,2040,2040,0
|
|
20241105,190100,2979062775,2040,2040,2040,2040,0
|
|
20241105,190000,2979062775,2040,2040,2040,2040,0
|
|
20241105,185900,2979062775,2040,2040,2040,2040,0
|
|
20241105,185800,2979062775,2040,2040,2040,2040,0
|
|
20241105,185700,2979062775,2040,2040,2040,2040,0
|
|
20241105,185600,2979062775,2040,2040,2040,2040,0
|
|
20241105,185500,2979062775,2040,2040,2040,2040,0
|
|
20241105,185400,2979062775,2040,2040,2040,2040,0
|
|
20241105,185300,2979062775,2040,2040,2040,2040,0
|
|
20241105,185200,2979062775,2040,2040,2040,2040,0
|
|
20241105,185100,2979062775,2040,2040,2040,2040,0
|
|
20241105,185000,2979062775,2040,2040,2040,2040,0
|
|
20241105,184900,2979062775,2040,2040,2040,2040,0
|
|
20241105,184800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,184700,2979062775,2040,2040,2040,2040,0
|
|
20241105,184600,2979062775,2040,2040,2040,2040,0
|
|
20241105,184500,2979062775,2040,2040,2040,2040,0
|
|
20241105,184400,2979062775,2040,2040,2040,2040,0
|
|
20241105,184300,2979062775,2040,2040,2040,2040,0
|
|
20241105,184200,2979062775,2040,2040,2040,2040,0
|
|
20241105,184100,2979062775,2040,2040,2040,2040,0
|
|
20241105,184000,2979062775,2040,2040,2040,2040,0
|
|
20241105,183900,2979062775,2040,2040,2040,2040,0
|
|
20241105,183800,2979062775,2040,2040,2040,2040,0
|
|
20241105,183700,2979062775,2040,2040,2040,2040,0
|
|
20241105,183600,2979062775,2040,2040,2040,2040,0
|
|
20241105,183500,2979062775,2040,2040,2040,2040,0
|
|
20241105,183400,2979062775,2040,2040,2040,2040,0
|
|
20241105,183300,2979062775,2040,2040,2040,2040,0
|
|
20241105,183200,2979062775,2040,2040,2040,2040,0
|
|
20241105,183100,2979062775,2040,2040,2040,2040,0
|
|
20241105,183000,2979062775,2040,2040,2040,2040,0
|
|
20241105,182900,2979062775,2040,2040,2040,2040,0
|
|
20241105,182800,2979062775,2040,2040,2040,2040,0
|
|
20241105,182700,2979062775,2040,2040,2040,2040,0
|
|
20241105,182600,2979062775,2040,2040,2040,2040,0
|
|
20241105,182500,2979062775,2040,2040,2040,2040,0
|
|
20241105,182400,2979062775,2040,2040,2040,2040,0
|
|
20241105,182300,2979062775,2040,2040,2040,2040,0
|
|
20241105,182200,2979062775,2040,2040,2040,2040,0
|
|
20241105,182100,2979062775,2040,2040,2040,2040,0
|
|
20241105,182000,2979062775,2040,2040,2040,2040,0
|
|
20241105,181900,2979062775,2040,2040,2040,2040,0
|
|
20241105,181800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,181700,2979062775,2040,2040,2040,2040,0
|
|
20241105,181600,2979062775,2040,2040,2040,2040,0
|
|
20241105,181500,2979062775,2040,2040,2040,2040,0
|
|
20241105,181400,2979062775,2040,2040,2040,2040,0
|
|
20241105,181300,2979062775,2040,2040,2040,2040,0
|
|
20241105,181200,2979062775,2040,2040,2040,2040,0
|
|
20241105,181100,2979062775,2040,2040,2040,2040,0
|
|
20241105,181000,2979062775,2040,2040,2040,2040,0
|
|
20241105,180900,2979062775,2040,2040,2040,2040,0
|
|
20241105,180800,2979062775,2040,2040,2040,2040,0
|
|
20241105,180700,2979062775,2040,2040,2040,2040,0
|
|
20241105,180600,2979062775,2040,2040,2040,2040,0
|
|
20241105,180500,2979062775,2040,2040,2040,2040,0
|
|
20241105,180400,2979062775,2040,2040,2040,2040,0
|
|
20241105,180300,2979062775,2040,2040,2040,2040,0
|
|
20241105,180200,2979062775,2040,2040,2040,2040,0
|
|
20241105,180100,2979062775,2040,2040,2040,2040,0
|
|
20241105,180000,2979062775,2040,2040,2040,2040,0
|
|
20241105,175900,2979062775,2040,2040,2040,2040,0
|
|
20241105,175800,2979062775,2040,2040,2040,2040,0
|
|
20241105,175700,2979062775,2040,2040,2040,2040,0
|
|
20241105,175600,2979062775,2040,2040,2040,2040,0
|
|
20241105,175500,2979062775,2040,2040,2040,2040,0
|
|
20241105,175400,2979062775,2040,2040,2040,2040,0
|
|
20241105,175300,2979062775,2040,2040,2040,2040,0
|
|
20241105,175200,2979062775,2040,2040,2040,2040,0
|
|
20241105,175100,2979062775,2040,2040,2040,2040,0
|
|
20241105,175000,2979062775,2040,2040,2040,2040,0
|
|
20241105,174900,2979062775,2040,2040,2040,2040,0
|
|
20241105,174800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,174700,2979062775,2040,2040,2040,2040,0
|
|
20241105,174600,2979062775,2040,2040,2040,2040,0
|
|
20241105,174500,2979062775,2040,2040,2040,2040,0
|
|
20241105,174400,2979062775,2040,2040,2040,2040,0
|
|
20241105,174300,2979062775,2040,2040,2040,2040,0
|
|
20241105,174200,2979062775,2040,2040,2040,2040,0
|
|
20241105,174100,2979062775,2040,2040,2040,2040,0
|
|
20241105,174000,2979062775,2040,2040,2040,2040,0
|
|
20241105,173900,2979062775,2040,2040,2040,2040,0
|
|
20241105,173800,2979062775,2040,2040,2040,2040,0
|
|
20241105,173700,2979062775,2040,2040,2040,2040,0
|
|
20241105,173600,2979062775,2040,2040,2040,2040,0
|
|
20241105,173500,2979062775,2040,2040,2040,2040,0
|
|
20241105,173400,2979062775,2040,2040,2040,2040,0
|
|
20241105,173300,2979062775,2040,2040,2040,2040,0
|
|
20241105,173200,2979062775,2040,2040,2040,2040,0
|
|
20241105,173100,2979062775,2040,2040,2040,2040,0
|
|
20241105,173000,2979062775,2040,2040,2040,2040,0
|
|
20241105,172900,2979062775,2040,2040,2040,2040,0
|
|
20241105,172800,2979062775,2040,2040,2040,2040,0
|
|
20241105,172700,2979062775,2040,2040,2040,2040,0
|
|
20241105,172600,2979062775,2040,2040,2040,2040,0
|
|
20241105,172500,2979062775,2040,2040,2040,2040,0
|
|
20241105,172400,2979062775,2040,2040,2040,2040,0
|
|
20241105,172300,2979062775,2040,2040,2040,2040,0
|
|
20241105,172200,2979062775,2040,2040,2040,2040,0
|
|
20241105,172100,2979062775,2040,2040,2040,2040,0
|
|
20241105,172000,2979062775,2040,2040,2040,2040,0
|
|
20241105,171900,2979062775,2040,2040,2040,2040,0
|
|
20241105,171800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,171700,2979062775,2040,2040,2040,2040,0
|
|
20241105,171600,2979062775,2040,2040,2040,2040,0
|
|
20241105,171500,2979062775,2040,2040,2040,2040,0
|
|
20241105,171400,2979062775,2040,2040,2040,2040,0
|
|
20241105,171300,2979062775,2040,2040,2040,2040,0
|
|
20241105,171200,2979062775,2040,2040,2040,2040,0
|
|
20241105,171100,2979062775,2040,2040,2040,2040,0
|
|
20241105,171000,2979062775,2040,2040,2040,2040,0
|
|
20241105,170900,2979062775,2040,2040,2040,2040,0
|
|
20241105,170800,2979062775,2040,2040,2040,2040,0
|
|
20241105,170700,2979062775,2040,2040,2040,2040,0
|
|
20241105,170600,2979062775,2040,2040,2040,2040,0
|
|
20241105,170500,2979062775,2040,2040,2040,2040,0
|
|
20241105,170400,2979062775,2040,2040,2040,2040,0
|
|
20241105,170300,2979062775,2040,2040,2040,2040,0
|
|
20241105,170200,2979062775,2040,2040,2040,2040,0
|
|
20241105,170100,2979062775,2040,2040,2040,2040,0
|
|
20241105,170000,2979062775,2040,2040,2040,2040,0
|
|
20241105,165900,2979062775,2040,2040,2040,2040,0
|
|
20241105,165800,2979062775,2040,2040,2040,2040,0
|
|
20241105,165700,2979062775,2040,2040,2040,2040,0
|
|
20241105,165600,2979062775,2040,2040,2040,2040,0
|
|
20241105,165500,2979062775,2040,2040,2040,2040,0
|
|
20241105,165400,2979062775,2040,2040,2040,2040,0
|
|
20241105,165300,2979062775,2040,2040,2040,2040,0
|
|
20241105,165200,2979062775,2040,2040,2040,2040,0
|
|
20241105,165100,2979062775,2040,2040,2040,2040,0
|
|
20241105,165000,2979062775,2040,2040,2040,2040,0
|
|
20241105,164900,2979062775,2040,2040,2040,2040,0
|
|
20241105,164800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,164700,2979062775,2040,2040,2040,2040,0
|
|
20241105,164600,2979062775,2040,2040,2040,2040,0
|
|
20241105,164500,2979062775,2040,2040,2040,2040,0
|
|
20241105,164400,2979062775,2040,2040,2040,2040,0
|
|
20241105,164300,2979062775,2040,2040,2040,2040,0
|
|
20241105,164200,2979062775,2040,2040,2040,2040,0
|
|
20241105,164100,2979062775,2040,2040,2040,2040,0
|
|
20241105,164000,2979062775,2040,2040,2040,2040,0
|
|
20241105,163900,2979062775,2040,2040,2040,2040,0
|
|
20241105,163800,2979062775,2040,2040,2040,2040,0
|
|
20241105,163700,2979062775,2040,2040,2040,2040,0
|
|
20241105,163600,2979062775,2040,2040,2040,2040,0
|
|
20241105,163500,2979062775,2040,2040,2040,2040,0
|
|
20241105,163400,2979062775,2040,2040,2040,2040,0
|
|
20241105,163300,2979062775,2040,2040,2040,2040,0
|
|
20241105,163200,2979062775,2040,2040,2040,2040,0
|
|
20241105,163100,2979062775,2040,2040,2040,2040,0
|
|
20241105,163000,2979062775,2040,2040,2040,2040,0
|
|
20241105,162900,2979062775,2040,2040,2040,2040,0
|
|
20241105,162800,2979062775,2040,2040,2040,2040,0
|
|
20241105,162700,2979062775,2040,2040,2040,2040,0
|
|
20241105,162600,2979062775,2040,2040,2040,2040,0
|
|
20241105,162500,2979062775,2040,2040,2040,2040,0
|
|
20241105,162400,2979062775,2040,2040,2040,2040,0
|
|
20241105,162300,2979062775,2040,2040,2040,2040,0
|
|
20241105,162200,2979062775,2040,2040,2040,2040,0
|
|
20241105,162100,2979062775,2040,2040,2040,2040,0
|
|
20241105,162000,2979062775,2040,2040,2040,2040,0
|
|
20241105,161900,2979062775,2040,2040,2040,2040,0
|
|
20241105,161800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,161700,2979062775,2040,2040,2040,2040,0
|
|
20241105,161600,2979062775,2040,2040,2040,2040,0
|
|
20241105,161500,2979062775,2040,2040,2040,2040,0
|
|
20241105,161400,2979062775,2040,2040,2040,2040,0
|
|
20241105,161300,2979062775,2040,2040,2040,2040,0
|
|
20241105,161200,2979062775,2040,2040,2040,2040,0
|
|
20241105,161100,2979062775,2040,2040,2040,2040,0
|
|
20241105,161000,2979062775,2040,2040,2040,2040,0
|
|
20241105,160900,2979062775,2040,2040,2040,2040,0
|
|
20241105,160800,2979062775,2040,2040,2040,2040,0
|
|
20241105,160700,2979062775,2040,2040,2040,2040,0
|
|
20241105,160600,2979062775,2040,2040,2040,2040,0
|
|
20241105,160500,2979062775,2040,2040,2040,2040,0
|
|
20241105,160400,2979062775,2040,2040,2040,2040,0
|
|
20241105,160300,2979062775,2040,2040,2040,2040,0
|
|
20241105,160200,2979062775,2040,2040,2040,2040,0
|
|
20241105,160100,2979062775,2040,2040,2040,2040,0
|
|
20241105,160000,2979062775,2040,2040,2040,2040,0
|
|
20241105,155900,2979062775,2040,2040,2040,2040,0
|
|
20241105,155800,2979062775,2040,2040,2040,2040,0
|
|
20241105,155700,2979062775,2040,2040,2040,2040,0
|
|
20241105,155600,2979062775,2040,2040,2040,2040,0
|
|
20241105,155500,2979062775,2040,2040,2040,2040,0
|
|
20241105,155400,2979062775,2040,2040,2040,2040,0
|
|
20241105,155300,2979062775,2040,2040,2040,2040,0
|
|
20241105,155200,2979062775,2040,2040,2040,2040,0
|
|
20241105,155100,2979062775,2040,2040,2040,2040,0
|
|
20241105,155000,2979062775,2040,2040,2040,2040,0
|
|
20241105,154900,2979062775,2040,2040,2040,2040,0
|
|
20241105,154800,2979062775,2040,2040,2040,2040,29375
|
|
20241105,154700,2979062775,2040,2040,2040,2040,0
|
|
20241105,154600,2979062775,2040,2040,2040,2040,0
|
|
20241105,154500,2979062775,2040,2040,2040,2040,0
|
|
20241105,154400,2979062775,2040,2040,2040,2040,0
|
|
20241105,154300,2979062775,2040,2040,2040,2040,0
|
|
20241105,154200,2979062775,2040,2040,2040,2040,0
|
|
20241105,154100,2979062775,2040,2040,2040,2040,0
|
|
20241105,154000,2979062775,2040,2040,2040,2040,0
|
|
20241105,153900,2979062775,2040,2040,2040,2040,0
|
|
20241105,153800,2979062775,2040,2040,2040,2040,0
|
|
20241105,153700,2979062775,2040,2040,2040,2040,0
|
|
20241105,153600,2979062775,2040,2040,2040,2040,0
|
|
20241105,153500,2979062775,2040,2040,2040,2040,0
|
|
20241105,153400,2979062775,2040,2040,2040,2040,0
|
|
20241105,153300,2979062775,2040,2040,2040,2040,0
|
|
20241105,153200,2979062775,2040,2040,2040,2040,0
|
|
20241105,153100,2979062775,2040,2040,2040,2040,0
|
|
20241105,153000,2979062775,2040,2040,2040,2040,29375
|
|
20241105,152900,2919137775,2050,2050,2050,2050,0
|
|
20241105,152800,2919137775,2050,2050,2050,2050,0
|
|
20241105,152700,2919137775,2050,2050,2050,2050,0
|
|
20241105,152600,2919137775,2050,2050,2050,2050,0
|
|
20241105,152500,2919137775,2050,2050,2050,2050,0
|
|
20241105,152400,2919137775,2050,2050,2050,2050,0
|
|
20241105,152300,2919137775,2050,2050,2050,2050,0
|
|
20241105,152200,2919137775,2050,2050,2050,2050,0
|
|
20241105,152100,2919137775,2050,2050,2050,2050,0
|
|
20241105,152000,2919137775,2050,2050,2050,2050,0
|
|
20241105,151900,2919137775,2050,2050,2050,2040,5844
|
|
20241105,151800,2907186595,2050,2050,2055,2040,11239
|
|
20241105,151700,2884184645,2050,2050,2060,2045,6531
|
|
20241105,151600,2870800790,2045,2060,2060,2045,7323
|
|
20241105,151500,2855771325,2065,2060,2065,2055,767
|
|
20241105,151400,2854192225,2060,2060,2070,2055,2926
|
|
20241105,151300,2848172140,2060,2060,2060,2060,11
|
|
20241105,151200,2848149480,2060,2070,2070,2055,708
|
|
20241105,151100,2846694520,2070,2070,2070,2055,512
|
|
20241105,151000,2845641595,2075,2070,2075,2065,22241
|
|
20241105,150900,2799602850,2075,2075,2080,2070,6052
|
|
20241105,150800,2787060065,2075,2070,2075,2070,4354
|
|
20241105,150700,2778047115,2075,2070,2075,2070,12743
|
|
20241105,150600,2751668800,2075,2075,2075,2075,4
|
|
20241105,150500,2751660500,2070,2070,2070,2070,543
|
|
20241105,150400,2750536490,2075,2075,2080,2075,3694
|
|
20241105,150300,2742863955,2075,2075,2075,2075,510
|
|
20241105,150200,2741805705,2075,2070,2080,2070,3137
|
|
20241105,150100,2735300040,2075,2075,2075,2075,122
|
|
20241105,150000,2735046890,2075,2070,2080,2070,3075
|
|
20241105,145900,2728675505,2070,2065,2070,2060,1377
|
|
20241105,145800,2725833090,2065,2055,2065,2055,2678
|
|
20241105,145700,2720316605,2060,2060,2060,2055,65
|
|
20241105,145600,2720182955,2060,2055,2060,2055,542
|
|
20241105,145500,2719068985,2060,2060,2060,2055,1855
|
|
20241105,145400,2715256380,2055,2050,2060,2050,2325
|
|
20241105,145300,2710477630,2050,2050,2055,2045,1768
|
|
20241105,145200,2706855975,2050,2050,2050,2045,2669
|
|
20241105,145100,2701395190,2050,2060,2060,2040,33261
|
|
20241105,145000,2633233195,2055,2055,2055,2055,1670
|
|
20241105,144900,2629801345,2055,2060,2060,2055,3032
|
|
20241105,144800,2623570225,2055,2060,2060,2055,4116
|
|
20241105,144700,2615092235,2060,2060,2060,2060,100
|
|
20241105,144600,2614886235,2065,2065,2065,2065,595
|
|
20241105,144500,2613657560,2065,2060,2065,2060,103
|
|
20241105,144400,2613445365,2060,2075,2075,2060,149
|
|
20241105,144300,2613137690,2075,2070,2075,2070,759
|
|
20241105,144200,2611565020,2070,2070,2070,2070,885
|
|
20241105,144100,2609733070,2060,2065,2070,2060,2236
|
|
20241105,144000,2605123890,2065,2070,2070,2065,60
|
|
20241105,143900,2604999975,2070,2070,2075,2070,4826
|
|
20241105,143800,2595010000,2075,2070,2075,2070,985
|
|
20241105,143700,2592971045,2070,2070,2070,2070,1019
|
|
20241105,143600,2590861715,2070,2070,2070,2070,343
|
|
20241105,143500,2590151705,2070,2070,2070,2070,92
|
|
20241105,143400,2589961265,2070,2070,2070,2070,587
|
|
20241105,143300,2588746175,2065,2070,2070,2065,1030
|
|
20241105,143200,2586619125,2070,2070,2070,2070,6
|
|
20241105,143100,2586606705,2075,2075,2075,2075,10
|
|
20241105,143000,2586585955,2070,2070,2070,2060,4013
|
|
20241105,142900,2578279075,2070,2065,2070,2060,1014
|
|
20241105,142800,2576188045,2070,2065,2070,2065,3
|
|
20241105,142700,2576181845,2070,2070,2070,2070,7
|
|
20241105,142600,2576167355,2065,2060,2075,2060,125
|
|
20241105,142500,2575909340,2075,2065,2075,2060,5321
|
|
20241105,142400,2564905490,2065,2060,2065,2055,4305
|
|
20241105,142300,2556030180,2060,2055,2065,2055,9246
|
|
20241105,142200,2537029535,2055,2055,2060,2055,4649
|
|
20241105,142100,2527475805,2055,2060,2060,2055,1996
|
|
20241105,142000,2523373485,2065,2060,2065,2060,649
|
|
20241105,141900,2522036515,2060,2065,2065,2060,177
|
|
20241105,141800,2521671370,2055,2065,2065,2055,3660
|
|
20241105,141700,2514141700,2065,2060,2065,2060,5557
|
|
20241105,141600,2502694265,2065,2070,2070,2065,1218
|
|
20241105,141500,2500179090,2065,2070,2070,2065,121
|
|
20241105,141400,2499929220,2075,2070,2075,2070,35
|
|
20241105,141300,2499856670,2075,2075,2075,2075,301
|
|
20241105,141200,2499232095,2075,2075,2075,2075,0
|
|
20241105,141100,2499232095,2075,2075,2075,2075,0
|
|
20241105,141000,2499232095,2075,2065,2075,2060,1116
|
|
20241105,140900,2496930195,2075,2070,2075,2070,661
|
|
20241105,140800,2495561670,2070,2065,2070,2065,18
|
|
20241105,140700,2495524490,2060,2065,2065,2060,14009
|
|
20241105,140600,2466652155,2065,2065,2065,2065,9132
|
|
20241105,140500,2447794575,2075,2060,2075,2060,3
|
|
20241105,140400,2447788380,2065,2070,2070,2065,8959
|
|
20241105,140300,2429282805,2070,2070,2070,2070,1098
|
|
20241105,140200,2427009945,2070,2070,2070,2070,200
|
|
20241105,140100,2426595945,2070,2070,2075,2065,9183
|
|
20241105,140000,2407629810,2075,2070,2075,2070,131
|
|
20241105,135900,2407358150,2075,2075,2075,2065,1151
|
|
20241105,135800,2404974325,2075,2065,2075,2065,710
|
|
20241105,135700,2403506735,2070,2065,2070,2065,529
|
|
20241105,135600,2402414340,2070,2065,2070,2065,372
|
|
20241105,135500,2401645140,2060,2065,2070,2060,8600
|
|
20241105,135400,2383911205,2070,2070,2070,2070,1568
|
|
20241105,135300,2380665445,2070,2070,2070,2070,93
|
|
20241105,135200,2380472935,2070,2065,2070,2060,750
|
|
20241105,135100,2378926725,2065,2070,2070,2065,1475
|
|
20241105,135000,2375880525,2065,2065,2070,2065,2007
|
|
20241105,134900,2371735345,2070,2070,2070,2070,202
|
|
20241105,134800,2371317205,2065,2065,2065,2065,1457
|
|
20241105,134700,2368308500,2070,2070,2070,2070,60
|
|
20241105,134600,2368184300,2070,2070,2070,2070,1703
|
|
20241105,134500,2364659090,2070,2060,2070,2060,965
|
|
20241105,134400,2362670990,2060,2065,2065,2060,2234
|
|
20241105,134300,2358068675,2065,2070,2070,2065,3997
|
|
20241105,134200,2349814820,2070,2065,2070,2065,1559
|
|
20241105,134100,2346590165,2065,2070,2070,2065,399
|
|
20241105,134000,2345766190,2070,2070,2070,2070,1035
|
|
20241105,133900,2343623740,2070,2070,2070,2065,442
|
|
20241105,133800,2342710005,2065,2070,2070,2065,5689
|
|
20241105,133700,2330953720,2065,2075,2075,2065,24611
|
|
20241105,133600,2280027810,2075,2075,2075,2075,0
|
|
20241105,133500,2280027810,2075,2080,2080,2075,56
|
|
20241105,133400,2279911370,2080,2080,2080,2080,93
|
|
20241105,133300,2279717930,2080,2080,2080,2075,120
|
|
20241105,133200,2279468335,2080,2080,2085,2075,8500
|
|
20241105,133100,2261789280,2080,2085,2085,2080,2365
|
|
20241105,133000,2256860475,2085,2085,2085,2085,390
|
|
20241105,132900,2256047325,2085,2080,2085,2080,301
|
|
20241105,132800,2255420750,2080,2085,2085,2080,803
|
|
20241105,132700,2253750000,2080,2085,2085,2080,577
|
|
20241105,132600,2252548460,2090,2085,2090,2080,500
|
|
20241105,132500,2251506335,2085,2085,2085,2085,1637
|
|
20241105,132400,2248093190,2085,2085,2085,2085,301
|
|
20241105,132300,2247465605,2085,2090,2090,2085,297
|
|
20241105,132200,2246846355,2090,2085,2090,2085,302
|
|
20241105,132100,2246216180,2090,2095,2095,2085,1123
|
|
20241105,132000,2243865830,2090,2090,2090,2090,2550
|
|
20241105,131900,2238536330,2090,2095,2095,2090,717
|
|
20241105,131800,2237035290,2090,2090,2090,2090,201
|
|
20241105,131700,2236615200,2090,2095,2095,2090,1194
|
|
20241105,131600,2234119100,2085,2090,2095,2085,210
|
|
20241105,131500,2233680765,2090,2090,2090,2090,45
|
|
20241105,131400,2233586715,2090,2085,2090,2085,69
|
|
20241105,131300,2233442510,2085,2085,2085,2085,206
|
|
20241105,131200,2233013000,2085,2085,2085,2085,211
|
|
20241105,131100,2232573065,2085,2085,2085,2085,979
|
|
20241105,131000,2230531850,2080,2080,2080,2075,5001
|
|
20241105,130900,2220129775,2080,2080,2080,2080,1058
|
|
20241105,130800,2217929135,2080,2090,2090,2080,2259
|
|
20241105,130700,2213218975,2090,2085,2090,2085,5589
|
|
20241105,130600,2201565705,2085,2090,2090,2085,2023
|
|
20241105,130500,2197347695,2085,2090,2090,2085,4060
|
|
20241105,130400,2188882545,2085,2085,2085,2085,0
|
|
20241105,130300,2188882545,2085,2085,2085,2085,2976
|
|
20241105,130200,2182677585,2085,2080,2085,2080,908
|
|
20241105,130100,2180785405,2080,2080,2080,2080,1
|
|
20241105,130000,2180783325,2080,2080,2080,2080,1043
|
|
20241105,125900,2178613885,2080,2085,2085,2080,626
|
|
20241105,125800,2177311505,2080,2090,2090,2080,7242
|
|
20241105,125700,2162243295,2090,2090,2095,2090,1111
|
|
20241105,125600,2159921055,2095,2095,2095,2095,13
|
|
20241105,125500,2159893820,2085,2095,2095,2085,1149
|
|
20241105,125400,2157493630,2095,2095,2095,2095,1265
|
|
20241105,125300,2154843455,2095,2095,2095,2095,952
|
|
20241105,125200,2152849015,2095,2090,2095,2090,3315
|
|
20241105,125100,2145909405,2090,2085,2090,2085,1407
|
|
20241105,125000,2142973545,2080,2080,2080,2080,500
|
|
20241105,124900,2141933545,2085,2080,2085,2080,404
|
|
20241105,124800,2141093220,2080,2080,2080,2080,188
|
|
20241105,124700,2140702180,2075,2080,2080,2075,139
|
|
20241105,124600,2140413750,2080,2085,2085,2075,236
|
|
20241105,124500,2139924030,2075,2075,2075,2075,109
|
|
20241105,124400,2139697855,2080,2080,2080,2080,85
|
|
20241105,124300,2139521055,2080,2080,2085,2075,1202
|
|
20241105,124200,2137021890,2075,2075,2075,2075,4628
|
|
20241105,124100,2127418790,2075,2075,2075,2070,80
|
|
20241105,124000,2127252890,2075,2075,2075,2075,3569
|
|
20241105,123900,2119847215,2075,2080,2080,2075,1480
|
|
20241105,123800,2116771215,2080,2080,2080,2080,121
|
|
20241105,123700,2116519535,2080,2080,2080,2080,16
|
|
20241105,123600,2116486255,2080,2080,2080,2080,0
|
|
20241105,123500,2116486255,2080,2085,2085,2080,1125
|
|
20241105,123400,2114144955,2085,2085,2085,2085,0
|
|
20241105,123300,2114144955,2085,2085,2085,2080,8776
|
|
20241105,123200,2095867910,2085,2085,2085,2085,3460
|
|
20241105,123100,2088653810,2080,2085,2085,2080,627
|
|
20241105,123000,2087348650,2085,2085,2085,2080,5107
|
|
20241105,122900,2076701060,2085,2085,2085,2085,0
|
|
20241105,122800,2076701060,2085,2085,2085,2080,56
|
|
20241105,122700,2076584550,2080,2085,2085,2080,334
|
|
20241105,122600,2075889660,2085,2080,2085,2080,1430
|
|
20241105,122500,2072910610,2080,2080,2080,2080,5
|
|
20241105,122400,2072900210,2080,2085,2085,2080,2310
|
|
20241105,122300,2068084860,2085,2085,2085,2085,2451
|
|
20241105,122200,2062974525,2085,2085,2085,2085,0
|
|
20241105,122100,2062974525,2085,2085,2085,2085,130
|
|
20241105,122000,2062703475,2080,2085,2085,2080,750
|
|
20241105,121900,2061141790,2080,2080,2080,2080,239
|
|
20241105,121800,2060644670,2085,2085,2085,2085,500
|
|
20241105,121700,2059602170,2085,2085,2085,2085,40
|
|
20241105,121600,2059518770,2085,2085,2085,2085,0
|
|
20241105,121500,2059518770,2085,2085,2085,2085,200
|
|
20241105,121400,2059101770,2085,2080,2085,2080,231
|
|
20241105,121300,2058620740,2080,2085,2085,2080,485
|
|
20241105,121200,2057611895,2080,2085,2085,2080,861
|
|
20241105,121100,2055818285,2085,2085,2085,2080,173
|
|
20241105,121000,2055457835,2085,2085,2085,2085,1
|
|
20241105,120900,2055455750,2080,2080,2085,2080,271
|
|
20241105,120800,2054892060,2075,2075,2085,2075,1392
|
|
20241105,120700,2052003400,2080,2075,2085,2075,941
|
|
20241105,120600,2050046315,2080,2075,2080,2075,415
|
|
20241105,120500,2049185090,2075,2080,2080,2075,220
|
|
20241105,120400,2048727590,2080,2075,2080,2075,1327
|
|
20241105,120300,2045972370,2075,2075,2075,2070,1886
|
|
20241105,120200,2042059920,2075,2075,2075,2075,7422
|
|
20241105,120100,2026659270,2080,2075,2080,2075,211
|
|
20241105,120000,2026221440,2075,2075,2080,2070,914
|
|
20241105,115900,2024324575,2070,2075,2075,2070,3998
|
|
20241105,115800,2016046085,2080,2075,2080,2070,1500
|
|
20241105,115700,2012935600,2080,2070,2080,2070,2048
|
|
20241105,115600,2008696225,2070,2075,2080,2070,4435
|
|
20241105,115500,1999507170,2070,2080,2080,2070,7905
|
|
20241105,115400,1983118425,2075,2075,2085,2075,8397
|
|
20241105,115300,1965694410,2085,2080,2085,2080,1067
|
|
20241105,115200,1963470050,2085,2080,2085,2080,720
|
|
20241105,115100,1961972445,2080,2085,2085,2080,11449
|
|
20241105,115000,1938124600,2090,2090,2090,2090,160
|
|
20241105,114900,1937790200,2090,2090,2090,2090,24
|
|
20241105,114800,1937740040,2085,2090,2090,2085,1033
|
|
20241105,114700,1935584370,2090,2090,2090,2090,41
|
|
20241105,114600,1935498680,2090,2090,2090,2090,84
|
|
20241105,114500,1935323120,2085,2085,2085,2085,521
|
|
20241105,114400,1934236835,2085,2085,2085,2085,913
|
|
20241105,114300,1932333230,2090,2085,2090,2085,520
|
|
20241105,114200,1931249020,2090,2080,2090,2080,66
|
|
20241105,114100,1931111445,2085,2085,2090,2085,8645
|
|
20241105,114000,1913086610,2085,2090,2095,2085,160
|
|
20241105,113900,1912752410,2085,2085,2085,2085,0
|
|
20241105,113800,1912752410,2085,2090,2090,2085,380
|
|
20241105,113700,1911959610,2090,2090,2090,2085,10150
|
|
20241105,113600,1890762125,2090,2095,2095,2090,2160
|
|
20241105,113500,1886246925,2095,2095,2095,2095,20
|
|
20241105,113400,1886205025,2095,2095,2095,2095,300
|
|
20241105,113300,1885576525,2095,2095,2095,2095,100
|
|
20241105,113200,1885367025,2095,2095,2095,2095,225
|
|
20241105,113100,1884895650,2090,2095,2095,2090,459
|
|
20241105,113000,1883935990,2095,2090,2095,2090,2720
|
|
20241105,112900,1878250190,2095,2095,2095,2095,1648
|
|
20241105,112800,1874797630,2095,2095,2095,2095,0
|
|
20241105,112700,1874797630,2095,2095,2095,2095,1000
|
|
20241105,112600,1872702630,2095,2095,2095,2095,1049
|
|
20241105,112500,1870504975,2100,2100,2100,2100,16
|
|
20241105,112400,1870471375,2100,2100,2100,2100,37
|
|
20241105,112300,1870393675,2105,2100,2105,2100,920
|
|
20241105,112200,1868461600,2100,2105,2105,2100,113
|
|
20241105,112100,1868223750,2105,2105,2105,2105,1
|
|
20241105,112000,1868221645,2100,2100,2100,2100,400
|
|
20241105,111900,1867381645,2105,2100,2105,2100,93
|
|
20241105,111800,1867185885,2105,2105,2105,2105,0
|
|
20241105,111700,1867185885,2105,2095,2105,2095,3
|
|
20241105,111600,1867179580,2090,2095,2095,2090,560
|
|
20241105,111500,1866007790,2095,2095,2095,2095,23
|
|
20241105,111400,1865959605,2090,2095,2095,2090,1000
|
|
20241105,111300,1863865285,2105,2105,2105,2095,184
|
|
20241105,111200,1863477995,2095,2095,2095,2095,1510
|
|
20241105,111100,1860314545,2100,2105,2105,2100,8
|
|
20241105,111000,1860297720,2105,2100,2105,2100,527
|
|
20241105,110900,1859190870,2100,2100,2105,2100,10
|
|
20241105,110800,1859169845,2095,2100,2100,2095,211
|
|
20241105,110700,1858726750,2105,2105,2105,2100,87
|
|
20241105,110600,1858543715,2105,2085,2105,2085,23
|
|
20241105,110500,1858495365,2090,2085,2090,2085,24407
|
|
20241105,110400,1807606690,2090,2090,2090,2090,1095
|
|
20241105,110300,1805318140,2090,2085,2090,2085,16493
|
|
20241105,110200,1770927245,2090,2100,2100,2085,24172
|
|
20241105,110100,1720350765,2105,2105,2105,2105,5
|
|
20241105,110000,1720340240,2105,2105,2105,2100,140
|
|
20241105,105900,1720045550,2095,2100,2100,2095,6190
|
|
20241105,105800,1707064225,2110,2110,2110,2110,0
|
|
20241105,105700,1707064225,2110,2100,2110,2100,220
|
|
20241105,105600,1706601045,2100,2100,2100,2100,228
|
|
20241105,105500,1706122245,2105,2105,2105,2105,62
|
|
20241105,105400,1705991735,2110,2095,2110,2095,977
|
|
20241105,105300,1703941600,2095,2100,2100,2095,504
|
|
20241105,105200,1702885570,2100,2100,2100,2095,2513
|
|
20241105,105100,1697609490,2100,2105,2105,2100,1174
|
|
20241105,105000,1695143815,2110,2110,2110,2110,5
|
|
20241105,104900,1695133265,2110,2110,2110,2100,359
|
|
20241105,104800,1694375945,2100,2100,2100,2100,50
|
|
20241105,104700,1694270945,2110,2105,2110,2095,2700
|
|
20241105,104600,1688598965,2110,2110,2110,2105,569
|
|
20241105,104500,1687398430,2110,2110,2115,2110,355
|
|
20241105,104400,1686648630,2110,2100,2110,2100,8227
|
|
20241105,104300,1669295115,2100,2100,2100,2100,1678
|
|
20241105,104200,1665771315,2095,2095,2095,2095,1486
|
|
20241105,104100,1662658145,2095,2095,2095,2095,1795
|
|
20241105,104000,1658897620,2100,2100,2100,2100,10
|
|
20241105,103900,1658876620,2100,2100,2100,2100,1108
|
|
20241105,103800,1656549820,2100,2100,2100,2100,15
|
|
20241105,103700,1656518320,2105,2105,2105,2100,714
|
|
20241105,103600,1655015870,2100,2100,2105,2100,1943
|
|
20241105,103500,1650935560,2100,2095,2100,2095,5761
|
|
20241105,103400,1638840175,2095,2090,2095,2085,2597
|
|
20241105,103300,1633405225,2085,2085,2085,2085,1
|
|
20241105,103200,1633403140,2085,2090,2090,2085,4546
|
|
20241105,103100,1623916000,2090,2095,2095,2090,264
|
|
20241105,103000,1623364170,2090,2085,2090,2085,2240
|
|
20241105,102900,1618683570,2085,2095,2095,2085,5955
|
|
20241105,102800,1606248205,2095,2095,2095,2090,2217
|
|
20241105,102700,1601608295,2095,2095,2095,2095,67
|
|
20241105,102600,1601467930,2100,2100,2100,2095,52
|
|
20241105,102500,1601358980,2100,2095,2100,2090,165
|
|
20241105,102400,1601013290,2095,2090,2095,2090,433
|
|
20241105,102300,1600107310,2090,2095,2095,2085,7483
|
|
20241105,102200,1584472735,2085,2090,2090,2080,8266
|
|
20241105,102100,1567251020,2090,2105,2105,2085,5768
|
|
20241105,102000,1555184020,2105,2105,2105,2095,1286
|
|
20241105,101900,1552485470,2105,2105,2105,2100,3099
|
|
20241105,101800,1545973135,2105,2110,2110,2100,806
|
|
20241105,101700,1544280495,2110,2100,2110,2100,5977
|
|
20241105,101600,1531704580,2105,2095,2105,2095,4088
|
|
20241105,101500,1523119000,2100,2095,2105,2095,1094
|
|
20241105,101400,1520823105,2100,2095,2100,2095,522
|
|
20241105,101300,1519727890,2100,2100,2100,2090,2813
|
|
20241105,101200,1513830065,2100,2120,2120,2085,74083
|
|
20241105,101100,1358287560,2130,2130,2130,2120,88
|
|
20241105,101000,1358100840,2130,2120,2130,2120,38
|
|
20241105,100900,1358020270,2130,2130,2130,2115,2682
|
|
20241105,100800,1352320855,2130,2130,2130,2125,19
|
|
20241105,100700,1352280435,2130,2125,2130,2125,1308
|
|
20241105,100600,1349500930,2125,2115,2125,2110,1846
|
|
20241105,100500,1345596790,2115,2125,2125,2110,2087
|
|
20241105,100400,1341190315,2125,2125,2125,2110,6035
|
|
20241105,100300,1328441770,2125,2115,2125,2115,2991
|
|
20241105,100200,1322103630,2115,2125,2130,2115,19901
|
|
20241105,100100,1279917435,2130,2125,2135,2125,3067
|
|
20241105,100000,1273387965,2135,2130,2135,2125,1458
|
|
20241105,095900,1270283985,2135,2140,2140,2125,3909
|
|
20241105,095800,1261968900,2140,2140,2140,2125,5221
|
|
20241105,095700,1250842195,2145,2145,2145,2130,8227
|
|
20241105,095600,1233273340,2145,2140,2145,2140,2212
|
|
20241105,095500,1228539615,2140,2140,2140,2140,1211
|
|
20241105,095400,1225948075,2140,2140,2140,2135,757
|
|
20241105,095300,1224328360,2145,2145,2145,2135,1416
|
|
20241105,095200,1221305150,2145,2135,2145,2135,401
|
|
20241105,095100,1220445425,2145,2140,2145,2140,924
|
|
20241105,095000,1218463450,2145,2140,2145,2135,2270
|
|
20241105,094900,1213596565,2140,2135,2140,2130,2007
|
|
20241105,094800,1209321620,2135,2130,2135,2125,2489
|
|
20241105,094700,1204020305,2135,2135,2145,2125,7636
|
|
20241105,094600,1187747240,2140,2145,2150,2135,7631
|
|
20241105,094500,1171425780,2145,2135,2145,2135,602
|
|
20241105,094400,1170137780,2140,2135,2140,2135,2583
|
|
20241105,094300,1164620465,2140,2145,2145,2130,2365
|
|
20241105,094200,1159553860,2130,2140,2145,2130,2025
|
|
20241105,094100,1155215860,2130,2145,2150,2130,8697
|
|
20241105,094000,1136632270,2135,2125,2145,2125,3153
|
|
20241105,093900,1129896875,2135,2135,2135,2120,5462
|
|
20241105,093800,1118260580,2120,2130,2135,2120,1045
|
|
20241105,093700,1116034295,2120,2120,2130,2115,3559
|
|
20241105,093600,1108483965,2130,2125,2130,2120,2594
|
|
20241105,093500,1102973115,2120,2115,2130,2115,2955
|
|
20241105,093400,1096714745,2130,2130,2130,2115,6813
|
|
20241105,093300,1082253340,2125,2120,2135,2120,1777
|
|
20241105,093200,1078472220,2130,2120,2130,2115,2755
|
|
20241105,093100,1072633270,2115,2125,2130,2110,11998
|
|
20241105,093000,1047210870,2130,2130,2145,2120,12431
|
|
20241105,092900,1020714435,2135,2120,2135,2115,4394
|
|
20241105,092800,1011381835,2115,2135,2145,2110,22398
|
|
20241105,092700,963843170,2145,2165,2165,2130,16693
|
|
20241105,092600,928115145,2155,2140,2175,2140,24408
|
|
20241105,092500,875458185,2140,2140,2140,2135,59
|
|
20241105,092400,875331990,2140,2140,2145,2135,3570
|
|
20241105,092300,867697830,2145,2155,2155,2145,1468
|
|
20241105,092200,864548800,2155,2150,2160,2145,2475
|
|
20241105,092100,859224490,2155,2155,2160,2150,1278
|
|
20241105,092000,856472145,2155,2135,2155,2130,2670
|
|
20241105,091900,850742215,2140,2125,2140,2125,5551
|
|
20241105,091800,838917880,2130,2135,2135,2130,2017
|
|
20241105,091700,834617830,2135,2130,2135,2125,6032
|
|
20241105,091600,821772375,2130,2130,2130,2125,2141
|
|
20241105,091500,817220655,2120,2135,2145,2120,12542
|
|
20241105,091400,790515600,2140,2160,2160,2140,22609
|
|
20241105,091300,741983530,2155,2150,2170,2145,2073
|
|
20241105,091200,737522090,2150,2145,2160,2145,2576
|
|
20241105,091100,731992660,2150,2155,2155,2140,15721
|
|
20241105,091000,698213485,2155,2160,2160,2155,1964
|
|
20241105,090900,693978315,2160,2160,2160,2155,7707
|
|
20241105,090800,677351475,2160,2165,2170,2150,13731
|
|
20241105,090700,647704715,2165,2190,2195,2160,21714
|
|
20241105,090600,600430770,2190,2165,2205,2160,45409
|
|
20241105,090500,501258415,2170,2160,2170,2155,11249
|
|
20241105,090400,476931680,2160,2155,2165,2150,6073
|
|
20241105,090300,463827690,2150,2135,2165,2135,11416
|
|
20241105,090200,439241750,2130,2120,2145,2120,5001
|
|
20241105,090100,428617250,2120,2140,2145,2115,43324
|
|
20241105,090000,336339585,2150,2125,2155,2125,105940
|