739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,211600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,211500,1918908687,1603,1603,1603,1603,0
|
|
20241113,211400,1918908687,1603,1603,1603,1603,0
|
|
20241113,211300,1918908687,1603,1603,1603,1603,0
|
|
20241113,211200,1918908687,1603,1603,1603,1603,0
|
|
20241113,211100,1918908687,1603,1603,1603,1603,0
|
|
20241113,211000,1918908687,1603,1603,1603,1603,0
|
|
20241113,210900,1918908687,1603,1603,1603,1603,0
|
|
20241113,210800,1918908687,1603,1603,1603,1603,0
|
|
20241113,210700,1918908687,1603,1603,1603,1603,0
|
|
20241113,210600,1918908687,1603,1603,1603,1603,0
|
|
20241113,210500,1918908687,1603,1603,1603,1603,0
|
|
20241113,210400,1918908687,1603,1603,1603,1603,0
|
|
20241113,210300,1918908687,1603,1603,1603,1603,0
|
|
20241113,210200,1918908687,1603,1603,1603,1603,0
|
|
20241113,210100,1918908687,1603,1603,1603,1603,0
|
|
20241113,210000,1918908687,1603,1603,1603,1603,0
|
|
20241113,205900,1918908687,1603,1603,1603,1603,0
|
|
20241113,205800,1918908687,1603,1603,1603,1603,0
|
|
20241113,205700,1918908687,1603,1603,1603,1603,0
|
|
20241113,205600,1918908687,1603,1603,1603,1603,0
|
|
20241113,205500,1918908687,1603,1603,1603,1603,0
|
|
20241113,205400,1918908687,1603,1603,1603,1603,0
|
|
20241113,205300,1918908687,1603,1603,1603,1603,0
|
|
20241113,205200,1918908687,1603,1603,1603,1603,0
|
|
20241113,205100,1918908687,1603,1603,1603,1603,0
|
|
20241113,205000,1918908687,1603,1603,1603,1603,0
|
|
20241113,204900,1918908687,1603,1603,1603,1603,0
|
|
20241113,204800,1918908687,1603,1603,1603,1603,0
|
|
20241113,204700,1918908687,1603,1603,1603,1603,0
|
|
20241113,204600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,204500,1918908687,1603,1603,1603,1603,0
|
|
20241113,204400,1918908687,1603,1603,1603,1603,0
|
|
20241113,204300,1918908687,1603,1603,1603,1603,0
|
|
20241113,204200,1918908687,1603,1603,1603,1603,0
|
|
20241113,204100,1918908687,1603,1603,1603,1603,0
|
|
20241113,204000,1918908687,1603,1603,1603,1603,0
|
|
20241113,203900,1918908687,1603,1603,1603,1603,0
|
|
20241113,203800,1918908687,1603,1603,1603,1603,0
|
|
20241113,203700,1918908687,1603,1603,1603,1603,0
|
|
20241113,203600,1918908687,1603,1603,1603,1603,0
|
|
20241113,203500,1918908687,1603,1603,1603,1603,0
|
|
20241113,203400,1918908687,1603,1603,1603,1603,0
|
|
20241113,203300,1918908687,1603,1603,1603,1603,0
|
|
20241113,203200,1918908687,1603,1603,1603,1603,0
|
|
20241113,203100,1918908687,1603,1603,1603,1603,0
|
|
20241113,203000,1918908687,1603,1603,1603,1603,0
|
|
20241113,202900,1918908687,1603,1603,1603,1603,0
|
|
20241113,202800,1918908687,1603,1603,1603,1603,0
|
|
20241113,202700,1918908687,1603,1603,1603,1603,0
|
|
20241113,202600,1918908687,1603,1603,1603,1603,0
|
|
20241113,202500,1918908687,1603,1603,1603,1603,0
|
|
20241113,202400,1918908687,1603,1603,1603,1603,0
|
|
20241113,202300,1918908687,1603,1603,1603,1603,0
|
|
20241113,202200,1918908687,1603,1603,1603,1603,0
|
|
20241113,202100,1918908687,1603,1603,1603,1603,0
|
|
20241113,202000,1918908687,1603,1603,1603,1603,0
|
|
20241113,201900,1918908687,1603,1603,1603,1603,0
|
|
20241113,201800,1918908687,1603,1603,1603,1603,0
|
|
20241113,201700,1918908687,1603,1603,1603,1603,0
|
|
20241113,201600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,201500,1918908687,1603,1603,1603,1603,0
|
|
20241113,201400,1918908687,1603,1603,1603,1603,0
|
|
20241113,201300,1918908687,1603,1603,1603,1603,0
|
|
20241113,201200,1918908687,1603,1603,1603,1603,0
|
|
20241113,201100,1918908687,1603,1603,1603,1603,0
|
|
20241113,201000,1918908687,1603,1603,1603,1603,0
|
|
20241113,200900,1918908687,1603,1603,1603,1603,0
|
|
20241113,200800,1918908687,1603,1603,1603,1603,0
|
|
20241113,200700,1918908687,1603,1603,1603,1603,0
|
|
20241113,200600,1918908687,1603,1603,1603,1603,0
|
|
20241113,200500,1918908687,1603,1603,1603,1603,0
|
|
20241113,200400,1918908687,1603,1603,1603,1603,0
|
|
20241113,200300,1918908687,1603,1603,1603,1603,0
|
|
20241113,200200,1918908687,1603,1603,1603,1603,0
|
|
20241113,200100,1918908687,1603,1603,1603,1603,0
|
|
20241113,200000,1918908687,1603,1603,1603,1603,0
|
|
20241113,195900,1918908687,1603,1603,1603,1603,0
|
|
20241113,195800,1918908687,1603,1603,1603,1603,0
|
|
20241113,195700,1918908687,1603,1603,1603,1603,0
|
|
20241113,195600,1918908687,1603,1603,1603,1603,0
|
|
20241113,195500,1918908687,1603,1603,1603,1603,0
|
|
20241113,195400,1918908687,1603,1603,1603,1603,0
|
|
20241113,195300,1918908687,1603,1603,1603,1603,0
|
|
20241113,195200,1918908687,1603,1603,1603,1603,0
|
|
20241113,195100,1918908687,1603,1603,1603,1603,0
|
|
20241113,195000,1918908687,1603,1603,1603,1603,0
|
|
20241113,194900,1918908687,1603,1603,1603,1603,0
|
|
20241113,194800,1918908687,1603,1603,1603,1603,0
|
|
20241113,194700,1918908687,1603,1603,1603,1603,0
|
|
20241113,194600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,194500,1918908687,1603,1603,1603,1603,0
|
|
20241113,194400,1918908687,1603,1603,1603,1603,0
|
|
20241113,194300,1918908687,1603,1603,1603,1603,0
|
|
20241113,194200,1918908687,1603,1603,1603,1603,0
|
|
20241113,194100,1918908687,1603,1603,1603,1603,0
|
|
20241113,194000,1918908687,1603,1603,1603,1603,0
|
|
20241113,193900,1918908687,1603,1603,1603,1603,0
|
|
20241113,193800,1918908687,1603,1603,1603,1603,0
|
|
20241113,193700,1918908687,1603,1603,1603,1603,0
|
|
20241113,193600,1918908687,1603,1603,1603,1603,0
|
|
20241113,193500,1918908687,1603,1603,1603,1603,0
|
|
20241113,193400,1918908687,1603,1603,1603,1603,0
|
|
20241113,193300,1918908687,1603,1603,1603,1603,0
|
|
20241113,193200,1918908687,1603,1603,1603,1603,0
|
|
20241113,193100,1918908687,1603,1603,1603,1603,0
|
|
20241113,193000,1918908687,1603,1603,1603,1603,0
|
|
20241113,192900,1918908687,1603,1603,1603,1603,0
|
|
20241113,192800,1918908687,1603,1603,1603,1603,0
|
|
20241113,192700,1918908687,1603,1603,1603,1603,0
|
|
20241113,192600,1918908687,1603,1603,1603,1603,0
|
|
20241113,192500,1918908687,1603,1603,1603,1603,0
|
|
20241113,192400,1918908687,1603,1603,1603,1603,0
|
|
20241113,192300,1918908687,1603,1603,1603,1603,0
|
|
20241113,192200,1918908687,1603,1603,1603,1603,0
|
|
20241113,192100,1918908687,1603,1603,1603,1603,0
|
|
20241113,192000,1918908687,1603,1603,1603,1603,0
|
|
20241113,191900,1918908687,1603,1603,1603,1603,0
|
|
20241113,191800,1918908687,1603,1603,1603,1603,0
|
|
20241113,191700,1918908687,1603,1603,1603,1603,0
|
|
20241113,191600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,191500,1918908687,1603,1603,1603,1603,0
|
|
20241113,191400,1918908687,1603,1603,1603,1603,0
|
|
20241113,191300,1918908687,1603,1603,1603,1603,0
|
|
20241113,191200,1918908687,1603,1603,1603,1603,0
|
|
20241113,191100,1918908687,1603,1603,1603,1603,0
|
|
20241113,191000,1918908687,1603,1603,1603,1603,0
|
|
20241113,190900,1918908687,1603,1603,1603,1603,0
|
|
20241113,190800,1918908687,1603,1603,1603,1603,0
|
|
20241113,190700,1918908687,1603,1603,1603,1603,0
|
|
20241113,190600,1918908687,1603,1603,1603,1603,0
|
|
20241113,190500,1918908687,1603,1603,1603,1603,0
|
|
20241113,190400,1918908687,1603,1603,1603,1603,0
|
|
20241113,190300,1918908687,1603,1603,1603,1603,0
|
|
20241113,190200,1918908687,1603,1603,1603,1603,0
|
|
20241113,190100,1918908687,1603,1603,1603,1603,0
|
|
20241113,190000,1918908687,1603,1603,1603,1603,0
|
|
20241113,185900,1918908687,1603,1603,1603,1603,0
|
|
20241113,185800,1918908687,1603,1603,1603,1603,0
|
|
20241113,185700,1918908687,1603,1603,1603,1603,0
|
|
20241113,185600,1918908687,1603,1603,1603,1603,0
|
|
20241113,185500,1918908687,1603,1603,1603,1603,0
|
|
20241113,185400,1918908687,1603,1603,1603,1603,0
|
|
20241113,185300,1918908687,1603,1603,1603,1603,0
|
|
20241113,185200,1918908687,1603,1603,1603,1603,0
|
|
20241113,185100,1918908687,1603,1603,1603,1603,0
|
|
20241113,185000,1918908687,1603,1603,1603,1603,0
|
|
20241113,184900,1918908687,1603,1603,1603,1603,0
|
|
20241113,184800,1918908687,1603,1603,1603,1603,0
|
|
20241113,184700,1918908687,1603,1603,1603,1603,0
|
|
20241113,184600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,184500,1918908687,1603,1603,1603,1603,0
|
|
20241113,184400,1918908687,1603,1603,1603,1603,0
|
|
20241113,184300,1918908687,1603,1603,1603,1603,0
|
|
20241113,184200,1918908687,1603,1603,1603,1603,0
|
|
20241113,184100,1918908687,1603,1603,1603,1603,0
|
|
20241113,184000,1918908687,1603,1603,1603,1603,0
|
|
20241113,183900,1918908687,1603,1603,1603,1603,0
|
|
20241113,183800,1918908687,1603,1603,1603,1603,0
|
|
20241113,183700,1918908687,1603,1603,1603,1603,0
|
|
20241113,183600,1918908687,1603,1603,1603,1603,0
|
|
20241113,183500,1918908687,1603,1603,1603,1603,0
|
|
20241113,183400,1918908687,1603,1603,1603,1603,0
|
|
20241113,183300,1918908687,1603,1603,1603,1603,0
|
|
20241113,183200,1918908687,1603,1603,1603,1603,0
|
|
20241113,183100,1918908687,1603,1603,1603,1603,0
|
|
20241113,183000,1918908687,1603,1603,1603,1603,0
|
|
20241113,182900,1918908687,1603,1603,1603,1603,0
|
|
20241113,182800,1918908687,1603,1603,1603,1603,0
|
|
20241113,182700,1918908687,1603,1603,1603,1603,0
|
|
20241113,182600,1918908687,1603,1603,1603,1603,0
|
|
20241113,182500,1918908687,1603,1603,1603,1603,0
|
|
20241113,182400,1918908687,1603,1603,1603,1603,0
|
|
20241113,182300,1918908687,1603,1603,1603,1603,0
|
|
20241113,182200,1918908687,1603,1603,1603,1603,0
|
|
20241113,182100,1918908687,1603,1603,1603,1603,0
|
|
20241113,182000,1918908687,1603,1603,1603,1603,0
|
|
20241113,181900,1918908687,1603,1603,1603,1603,0
|
|
20241113,181800,1918908687,1603,1603,1603,1603,0
|
|
20241113,181700,1918908687,1603,1603,1603,1603,0
|
|
20241113,181600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,181500,1918908687,1603,1603,1603,1603,0
|
|
20241113,181400,1918908687,1603,1603,1603,1603,0
|
|
20241113,181300,1918908687,1603,1603,1603,1603,0
|
|
20241113,181200,1918908687,1603,1603,1603,1603,0
|
|
20241113,181100,1918908687,1603,1603,1603,1603,0
|
|
20241113,181000,1918908687,1603,1603,1603,1603,0
|
|
20241113,180900,1918908687,1603,1603,1603,1603,0
|
|
20241113,180800,1918908687,1603,1603,1603,1603,0
|
|
20241113,180700,1918908687,1603,1603,1603,1603,0
|
|
20241113,180600,1918908687,1603,1603,1603,1603,0
|
|
20241113,180500,1918908687,1603,1603,1603,1603,0
|
|
20241113,180400,1918908687,1603,1603,1603,1603,0
|
|
20241113,180300,1918908687,1603,1603,1603,1603,0
|
|
20241113,180200,1918908687,1603,1603,1603,1603,0
|
|
20241113,180100,1918908687,1603,1603,1603,1603,0
|
|
20241113,180000,1918908687,1603,1603,1603,1603,0
|
|
20241113,175900,1918908687,1603,1603,1603,1603,0
|
|
20241113,175800,1918908687,1603,1603,1603,1603,0
|
|
20241113,175700,1918908687,1603,1603,1603,1603,0
|
|
20241113,175600,1918908687,1603,1603,1603,1603,0
|
|
20241113,175500,1918908687,1603,1603,1603,1603,0
|
|
20241113,175400,1918908687,1603,1603,1603,1603,0
|
|
20241113,175300,1918908687,1603,1603,1603,1603,0
|
|
20241113,175200,1918908687,1603,1603,1603,1603,0
|
|
20241113,175100,1918908687,1603,1603,1603,1603,0
|
|
20241113,175000,1918908687,1603,1603,1603,1603,0
|
|
20241113,174900,1918908687,1603,1603,1603,1603,0
|
|
20241113,174800,1918908687,1603,1603,1603,1603,0
|
|
20241113,174700,1918908687,1603,1603,1603,1603,0
|
|
20241113,174600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,174500,1918908687,1603,1603,1603,1603,0
|
|
20241113,174400,1918908687,1603,1603,1603,1603,0
|
|
20241113,174300,1918908687,1603,1603,1603,1603,0
|
|
20241113,174200,1918908687,1603,1603,1603,1603,0
|
|
20241113,174100,1918908687,1603,1603,1603,1603,0
|
|
20241113,174000,1918908687,1603,1603,1603,1603,0
|
|
20241113,173900,1918908687,1603,1603,1603,1603,0
|
|
20241113,173800,1918908687,1603,1603,1603,1603,0
|
|
20241113,173700,1918908687,1603,1603,1603,1603,0
|
|
20241113,173600,1918908687,1603,1603,1603,1603,0
|
|
20241113,173500,1918908687,1603,1603,1603,1603,0
|
|
20241113,173400,1918908687,1603,1603,1603,1603,0
|
|
20241113,173300,1918908687,1603,1603,1603,1603,0
|
|
20241113,173200,1918908687,1603,1603,1603,1603,0
|
|
20241113,173100,1918908687,1603,1603,1603,1603,0
|
|
20241113,173000,1918908687,1603,1603,1603,1603,0
|
|
20241113,172900,1918908687,1603,1603,1603,1603,0
|
|
20241113,172800,1918908687,1603,1603,1603,1603,0
|
|
20241113,172700,1918908687,1603,1603,1603,1603,0
|
|
20241113,172600,1918908687,1603,1603,1603,1603,0
|
|
20241113,172500,1918908687,1603,1603,1603,1603,0
|
|
20241113,172400,1918908687,1603,1603,1603,1603,0
|
|
20241113,172300,1918908687,1603,1603,1603,1603,0
|
|
20241113,172200,1918908687,1603,1603,1603,1603,0
|
|
20241113,172100,1918908687,1603,1603,1603,1603,0
|
|
20241113,172000,1918908687,1603,1603,1603,1603,0
|
|
20241113,171900,1918908687,1603,1603,1603,1603,0
|
|
20241113,171800,1918908687,1603,1603,1603,1603,0
|
|
20241113,171700,1918908687,1603,1603,1603,1603,0
|
|
20241113,171600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,171500,1918908687,1603,1603,1603,1603,0
|
|
20241113,171400,1918908687,1603,1603,1603,1603,0
|
|
20241113,171300,1918908687,1603,1603,1603,1603,0
|
|
20241113,171200,1918908687,1603,1603,1603,1603,0
|
|
20241113,171100,1918908687,1603,1603,1603,1603,0
|
|
20241113,171000,1918908687,1603,1603,1603,1603,0
|
|
20241113,170900,1918908687,1603,1603,1603,1603,0
|
|
20241113,170800,1918908687,1603,1603,1603,1603,0
|
|
20241113,170700,1918908687,1603,1603,1603,1603,0
|
|
20241113,170600,1918908687,1603,1603,1603,1603,0
|
|
20241113,170500,1918908687,1603,1603,1603,1603,0
|
|
20241113,170400,1918908687,1603,1603,1603,1603,0
|
|
20241113,170300,1918908687,1603,1603,1603,1603,0
|
|
20241113,170200,1918908687,1603,1603,1603,1603,0
|
|
20241113,170100,1918908687,1603,1603,1603,1603,0
|
|
20241113,170000,1918908687,1603,1603,1603,1603,0
|
|
20241113,165900,1918908687,1603,1603,1603,1603,0
|
|
20241113,165800,1918908687,1603,1603,1603,1603,0
|
|
20241113,165700,1918908687,1603,1603,1603,1603,0
|
|
20241113,165600,1918908687,1603,1603,1603,1603,0
|
|
20241113,165500,1918908687,1603,1603,1603,1603,0
|
|
20241113,165400,1918908687,1603,1603,1603,1603,0
|
|
20241113,165300,1918908687,1603,1603,1603,1603,0
|
|
20241113,165200,1918908687,1603,1603,1603,1603,0
|
|
20241113,165100,1918908687,1603,1603,1603,1603,0
|
|
20241113,165000,1918908687,1603,1603,1603,1603,0
|
|
20241113,164900,1918908687,1603,1603,1603,1603,0
|
|
20241113,164800,1918908687,1603,1603,1603,1603,0
|
|
20241113,164700,1918908687,1603,1603,1603,1603,0
|
|
20241113,164600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,164500,1918908687,1603,1603,1603,1603,0
|
|
20241113,164400,1918908687,1603,1603,1603,1603,0
|
|
20241113,164300,1918908687,1603,1603,1603,1603,0
|
|
20241113,164200,1918908687,1603,1603,1603,1603,0
|
|
20241113,164100,1918908687,1603,1603,1603,1603,0
|
|
20241113,164000,1918908687,1603,1603,1603,1603,0
|
|
20241113,163900,1918908687,1603,1603,1603,1603,0
|
|
20241113,163800,1918908687,1603,1603,1603,1603,0
|
|
20241113,163700,1918908687,1603,1603,1603,1603,0
|
|
20241113,163600,1918908687,1603,1603,1603,1603,0
|
|
20241113,163500,1918908687,1603,1603,1603,1603,0
|
|
20241113,163400,1918908687,1603,1603,1603,1603,0
|
|
20241113,163300,1918908687,1603,1603,1603,1603,0
|
|
20241113,163200,1918908687,1603,1603,1603,1603,0
|
|
20241113,163100,1918908687,1603,1603,1603,1603,0
|
|
20241113,163000,1918908687,1603,1603,1603,1603,0
|
|
20241113,162900,1918908687,1603,1603,1603,1603,0
|
|
20241113,162800,1918908687,1603,1603,1603,1603,0
|
|
20241113,162700,1918908687,1603,1603,1603,1603,0
|
|
20241113,162600,1918908687,1603,1603,1603,1603,0
|
|
20241113,162500,1918908687,1603,1603,1603,1603,0
|
|
20241113,162400,1918908687,1603,1603,1603,1603,0
|
|
20241113,162300,1918908687,1603,1603,1603,1603,0
|
|
20241113,162200,1918908687,1603,1603,1603,1603,0
|
|
20241113,162100,1918908687,1603,1603,1603,1603,0
|
|
20241113,162000,1918908687,1603,1603,1603,1603,0
|
|
20241113,161900,1918908687,1603,1603,1603,1603,0
|
|
20241113,161800,1918908687,1603,1603,1603,1603,0
|
|
20241113,161700,1918908687,1603,1603,1603,1603,0
|
|
20241113,161600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,161500,1918908687,1603,1603,1603,1603,0
|
|
20241113,161400,1918908687,1603,1603,1603,1603,0
|
|
20241113,161300,1918908687,1603,1603,1603,1603,0
|
|
20241113,161200,1918908687,1603,1603,1603,1603,0
|
|
20241113,161100,1918908687,1603,1603,1603,1603,0
|
|
20241113,161000,1918908687,1603,1603,1603,1603,0
|
|
20241113,160900,1918908687,1603,1603,1603,1603,0
|
|
20241113,160800,1918908687,1603,1603,1603,1603,0
|
|
20241113,160700,1918908687,1603,1603,1603,1603,0
|
|
20241113,160600,1918908687,1603,1603,1603,1603,0
|
|
20241113,160500,1918908687,1603,1603,1603,1603,0
|
|
20241113,160400,1918908687,1603,1603,1603,1603,0
|
|
20241113,160300,1918908687,1603,1603,1603,1603,0
|
|
20241113,160200,1918908687,1603,1603,1603,1603,0
|
|
20241113,160100,1918908687,1603,1603,1603,1603,0
|
|
20241113,160000,1918908687,1603,1603,1603,1603,0
|
|
20241113,155900,1918908687,1603,1603,1603,1603,0
|
|
20241113,155800,1918908687,1603,1603,1603,1603,0
|
|
20241113,155700,1918908687,1603,1603,1603,1603,0
|
|
20241113,155600,1918908687,1603,1603,1603,1603,0
|
|
20241113,155500,1918908687,1603,1603,1603,1603,0
|
|
20241113,155400,1918908687,1603,1603,1603,1603,0
|
|
20241113,155300,1918908687,1603,1603,1603,1603,0
|
|
20241113,155200,1918908687,1603,1603,1603,1603,0
|
|
20241113,155100,1918908687,1603,1603,1603,1603,0
|
|
20241113,155000,1918908687,1603,1603,1603,1603,0
|
|
20241113,154900,1918908687,1603,1603,1603,1603,0
|
|
20241113,154800,1918908687,1603,1603,1603,1603,0
|
|
20241113,154700,1918908687,1603,1603,1603,1603,0
|
|
20241113,154600,1918908687,1603,1603,1603,1603,24130
|
|
20241113,154500,1918908687,1603,1603,1603,1603,0
|
|
20241113,154400,1918908687,1603,1603,1603,1603,0
|
|
20241113,154300,1918908687,1603,1603,1603,1603,0
|
|
20241113,154200,1918908687,1603,1603,1603,1603,0
|
|
20241113,154100,1918908687,1603,1603,1603,1603,0
|
|
20241113,154000,1918908687,1603,1603,1603,1603,0
|
|
20241113,153900,1918908687,1603,1603,1603,1603,0
|
|
20241113,153800,1918908687,1603,1603,1603,1603,0
|
|
20241113,153700,1918908687,1603,1603,1603,1603,0
|
|
20241113,153600,1918908687,1603,1603,1603,1603,0
|
|
20241113,153500,1918908687,1603,1603,1603,1603,0
|
|
20241113,153400,1918908687,1603,1603,1603,1603,0
|
|
20241113,153300,1918908687,1603,1603,1603,1603,0
|
|
20241113,153200,1918908687,1603,1603,1603,1603,0
|
|
20241113,153100,1918908687,1603,1603,1603,1603,0
|
|
20241113,153000,1918908687,1603,1603,1603,1603,24130
|
|
20241113,152900,1880228297,1619,1619,1619,1619,0
|
|
20241113,152800,1880228297,1619,1619,1619,1619,0
|
|
20241113,152700,1880228297,1619,1619,1619,1619,0
|
|
20241113,152600,1880228297,1619,1619,1619,1619,0
|
|
20241113,152500,1880228297,1619,1619,1619,1619,0
|
|
20241113,152400,1880228297,1619,1619,1619,1619,0
|
|
20241113,152300,1880228297,1619,1619,1619,1619,0
|
|
20241113,152200,1880228297,1619,1619,1619,1619,0
|
|
20241113,152100,1880228297,1619,1619,1619,1619,0
|
|
20241113,152000,1880228297,1619,1619,1619,1619,0
|
|
20241113,151900,1880228297,1619,1617,1619,1607,9207
|
|
20241113,151800,1865382095,1621,1621,1621,1613,7864
|
|
20241113,151700,1852678485,1621,1617,1621,1617,1970
|
|
20241113,151600,1849492522,1617,1617,1627,1615,1789
|
|
20241113,151500,1846600757,1617,1618,1623,1616,1463
|
|
20241113,151400,1844235547,1618,1620,1620,1618,2031
|
|
20241113,151300,1840947002,1620,1620,1620,1620,0
|
|
20241113,151200,1840947002,1620,1624,1624,1620,5551
|
|
20241113,151100,1831948719,1622,1623,1623,1622,984
|
|
20241113,151000,1830352227,1623,1625,1625,1623,1485
|
|
20241113,150900,1827940048,1625,1626,1626,1625,1350
|
|
20241113,150800,1825745747,1626,1626,1626,1626,124
|
|
20241113,150700,1825544123,1626,1628,1628,1625,213
|
|
20241113,150600,1825197971,1625,1625,1625,1625,5957
|
|
20241113,150500,1815517846,1625,1629,1629,1625,2414
|
|
20241113,150400,1811592833,1629,1630,1630,1629,1128
|
|
20241113,150300,1809754194,1633,1633,1633,1633,0
|
|
20241113,150200,1809754194,1633,1633,1633,1633,372
|
|
20241113,150100,1809146718,1633,1632,1633,1630,842
|
|
20241113,150000,1807771771,1632,1633,1633,1632,455
|
|
20241113,145900,1807028851,1640,1640,1640,1640,200
|
|
20241113,145800,1806700851,1640,1640,1640,1640,0
|
|
20241113,145700,1806700851,1640,1631,1640,1631,9373
|
|
20241113,145600,1791397962,1632,1633,1633,1632,22
|
|
20241113,145500,1791362056,1639,1639,1639,1639,0
|
|
20241113,145400,1791362056,1639,1635,1639,1633,379
|
|
20241113,145300,1790742754,1640,1635,1640,1634,637
|
|
20241113,145200,1789700792,1642,1633,1642,1633,320
|
|
20241113,145100,1789178052,1642,1642,1642,1642,941
|
|
20241113,145000,1787632930,1643,1643,1643,1643,668
|
|
20241113,144900,1786535406,1643,1643,1643,1643,0
|
|
20241113,144800,1786535406,1643,1643,1643,1643,230
|
|
20241113,144700,1786157516,1643,1643,1643,1643,1020
|
|
20241113,144600,1784481656,1643,1633,1643,1633,640
|
|
20241113,144500,1783435536,1643,1643,1643,1632,1238
|
|
20241113,144400,1781401920,1643,1632,1643,1632,1244
|
|
20241113,144300,1779359093,1642,1642,1642,1642,100
|
|
20241113,144200,1779194893,1642,1642,1642,1642,351
|
|
20241113,144100,1778618551,1633,1642,1642,1632,632
|
|
20241113,144000,1777580987,1643,1643,1643,1643,1
|
|
20241113,143900,1777579344,1630,1630,1630,1630,259
|
|
20241113,143800,1777157174,1630,1629,1630,1629,62
|
|
20241113,143700,1777056116,1630,1630,1630,1630,0
|
|
20241113,143600,1777056116,1630,1630,1630,1630,20
|
|
20241113,143500,1777023516,1625,1630,1632,1625,1619
|
|
20241113,143400,1774387402,1630,1630,1630,1630,1508
|
|
20241113,143300,1771929362,1619,1628,1629,1619,2182
|
|
20241113,143200,1768391269,1630,1639,1639,1609,30607
|
|
20241113,143100,1718669295,1649,1649,1649,1649,500
|
|
20241113,143000,1717844795,1639,1644,1644,1637,1519
|
|
20241113,142900,1715355961,1644,1644,1644,1644,0
|
|
20241113,142800,1715355961,1644,1643,1644,1643,455
|
|
20241113,142700,1714608391,1642,1646,1649,1642,4328
|
|
20241113,142600,1707474559,1646,1646,1646,1641,112
|
|
20241113,142500,1707290212,1646,1646,1646,1646,1
|
|
20241113,142400,1707288566,1640,1640,1645,1640,1066
|
|
20241113,142300,1705537826,1640,1642,1642,1640,302
|
|
20241113,142200,1705042246,1636,1637,1637,1636,1035
|
|
20241113,142100,1703348171,1637,1639,1639,1637,500
|
|
20241113,142000,1702529229,1646,1646,1646,1646,10
|
|
20241113,141900,1702512769,1646,1649,1649,1635,8735
|
|
20241113,141800,1688194580,1648,1648,1648,1645,12053
|
|
20241113,141700,1668350049,1649,1651,1651,1649,3408
|
|
20241113,141600,1662728318,1652,1652,1652,1652,103
|
|
20241113,141500,1662558162,1653,1653,1653,1653,5361
|
|
20241113,141400,1653696429,1653,1654,1654,1653,2
|
|
20241113,141300,1653693122,1661,1661,1661,1661,1
|
|
20241113,141200,1653691461,1654,1654,1654,1654,0
|
|
20241113,141100,1653691461,1654,1654,1654,1654,0
|
|
20241113,141000,1653691461,1654,1655,1655,1654,2
|
|
20241113,140900,1653688152,1659,1659,1659,1659,0
|
|
20241113,140800,1653688152,1659,1654,1659,1654,403
|
|
20241113,140700,1653019765,1654,1652,1654,1652,143
|
|
20241113,140600,1652783303,1651,1651,1651,1651,0
|
|
20241113,140500,1652783303,1651,1651,1651,1651,1
|
|
20241113,140400,1652781652,1651,1651,1651,1651,10
|
|
20241113,140300,1652765142,1661,1661,1661,1661,53
|
|
20241113,140200,1652677109,1661,1661,1661,1661,4
|
|
20241113,140100,1652670465,1661,1661,1661,1661,7
|
|
20241113,140000,1652658838,1661,1657,1661,1657,5
|
|
20241113,135900,1652650539,1650,1650,1650,1650,0
|
|
20241113,135800,1652650539,1650,1650,1650,1650,1
|
|
20241113,135700,1652648889,1658,1651,1658,1650,6512
|
|
20241113,135600,1641867204,1659,1651,1659,1651,253
|
|
20241113,135500,1641449493,1651,1655,1655,1651,3811
|
|
20241113,135400,1635147058,1655,1655,1655,1655,3101
|
|
20241113,135300,1630014903,1655,1659,1659,1655,4460
|
|
20241113,135200,1622623746,1659,1660,1660,1659,724
|
|
20241113,135100,1621422330,1672,1672,1672,1659,1150
|
|
20241113,135000,1619511049,1662,1663,1663,1662,59
|
|
20241113,134900,1619412962,1673,1673,1673,1673,100
|
|
20241113,134800,1619245662,1673,1667,1673,1667,140
|
|
20241113,134700,1619011907,1667,1660,1667,1660,617
|
|
20241113,134600,1617987197,1660,1660,1666,1660,3888
|
|
20241113,134500,1611531137,1666,1666,1666,1660,10026
|
|
20241113,134400,1594862438,1666,1674,1674,1666,2072
|
|
20241113,134300,1591401258,1674,1674,1674,1674,1079
|
|
20241113,134200,1589595012,1668,1673,1674,1668,1073
|
|
20241113,134100,1587799821,1673,1669,1673,1668,522
|
|
20241113,134000,1586928936,1673,1670,1673,1669,816
|
|
20241113,133900,1585566849,1669,1672,1672,1669,2554
|
|
20241113,133800,1581301666,1671,1673,1673,1671,7258
|
|
20241113,133700,1569161553,1682,1676,1682,1676,1000
|
|
20241113,133600,1567479608,1673,1673,1673,1673,101
|
|
20241113,133500,1567310635,1674,1676,1676,1674,101
|
|
20241113,133400,1567141559,1676,1673,1676,1672,615
|
|
20241113,133300,1566112247,1683,1683,1683,1683,0
|
|
20241113,133200,1566112247,1683,1683,1683,1683,0
|
|
20241113,133100,1566112247,1683,1672,1683,1672,2328
|
|
20241113,133000,1562202631,1672,1672,1672,1672,5000
|
|
20241113,132900,1553842631,1672,1672,1672,1672,0
|
|
20241113,132800,1553842631,1672,1672,1672,1672,458
|
|
20241113,132700,1553076855,1672,1672,1672,1671,301
|
|
20241113,132600,1552573820,1681,1681,1681,1681,300
|
|
20241113,132500,1552069520,1672,1672,1672,1672,4148
|
|
20241113,132400,1545134064,1671,1671,1671,1671,0
|
|
20241113,132300,1545134064,1671,1681,1681,1671,300
|
|
20241113,132200,1544631764,1675,1674,1675,1674,958
|
|
20241113,132100,1543028056,1670,1670,1670,1670,824
|
|
20241113,132000,1541651976,1666,1667,1667,1666,200
|
|
20241113,131900,1541318676,1670,1670,1670,1670,100
|
|
20241113,131800,1541151676,1667,1674,1674,1667,102
|
|
20241113,131700,1540981628,1667,1666,1667,1665,945
|
|
20241113,131600,1539407312,1665,1667,1667,1665,2339
|
|
20241113,131500,1535509990,1667,1675,1675,1667,7529
|
|
20241113,131400,1522933069,1675,1675,1675,1675,0
|
|
20241113,131300,1522933069,1675,1683,1683,1675,573
|
|
20241113,131200,1521971679,1679,1677,1679,1677,128
|
|
20241113,131100,1521756891,1677,1677,1677,1677,142
|
|
20241113,131000,1521518757,1677,1678,1678,1677,391
|
|
20241113,130900,1520862850,1679,1679,1679,1679,336
|
|
20241113,130800,1520298706,1679,1676,1680,1676,620
|
|
20241113,130700,1519257952,1675,1677,1677,1675,186
|
|
20241113,130600,1518946312,1677,1677,1677,1677,6
|
|
20241113,130500,1518936250,1677,1677,1677,1677,10
|
|
20241113,130400,1518919480,1686,1686,1686,1686,0
|
|
20241113,130300,1518919480,1686,1686,1686,1686,40
|
|
20241113,130200,1518852040,1676,1676,1676,1676,0
|
|
20241113,130100,1518852040,1676,1677,1677,1676,323
|
|
20241113,130000,1518310592,1687,1684,1687,1676,226
|
|
20241113,125900,1517929952,1684,1683,1684,1683,2
|
|
20241113,125800,1517926585,1684,1684,1684,1683,309
|
|
20241113,125700,1517406230,1686,1686,1686,1686,0
|
|
20241113,125600,1517406230,1686,1686,1686,1686,0
|
|
20241113,125500,1517406230,1686,1683,1686,1683,90
|
|
20241113,125400,1517254589,1672,1672,1672,1672,0
|
|
20241113,125300,1517254589,1672,1673,1673,1672,1240
|
|
20241113,125200,1515180116,1679,1679,1679,1679,0
|
|
20241113,125100,1515180116,1679,1679,1679,1679,20
|
|
20241113,125000,1515146536,1679,1679,1679,1679,101
|
|
20241113,124900,1514976957,1679,1679,1679,1679,0
|
|
20241113,124800,1514976957,1679,1671,1679,1670,11298
|
|
20241113,124700,1496031555,1679,1676,1682,1672,4077
|
|
20241113,124600,1489206676,1673,1676,1676,1673,1603
|
|
20241113,124500,1486524557,1676,1673,1676,1673,110
|
|
20241113,124400,1486340227,1676,1673,1676,1673,266
|
|
20241113,124300,1485894609,1676,1674,1676,1673,2343
|
|
20241113,124200,1481973790,1675,1677,1677,1675,2975
|
|
20241113,124100,1476990161,1675,1676,1676,1675,1005
|
|
20241113,124000,1475305786,1678,1678,1678,1678,1
|
|
20241113,123900,1475304108,1675,1675,1675,1675,17
|
|
20241113,123800,1475275633,1675,1679,1679,1675,1200
|
|
20241113,123700,1473261633,1676,1676,1679,1676,318
|
|
20241113,123600,1472728161,1679,1675,1679,1675,1312
|
|
20241113,123500,1470530423,1674,1674,1674,1674,1200
|
|
20241113,123400,1468521623,1674,1676,1676,1674,170
|
|
20241113,123300,1468236874,1676,1676,1676,1676,108
|
|
20241113,123200,1468055866,1676,1676,1676,1676,50
|
|
20241113,123100,1467972066,1676,1675,1676,1675,6
|
|
20241113,123000,1467962011,1675,1673,1675,1673,694
|
|
20241113,122900,1466800828,1674,1676,1676,1674,1331
|
|
20241113,122800,1464571671,1676,1677,1683,1676,66
|
|
20241113,122700,1464460968,1677,1678,1678,1677,534
|
|
20241113,122600,1463565449,1678,1685,1685,1678,12
|
|
20241113,122500,1463545251,1685,1684,1685,1684,179
|
|
20241113,122400,1463243814,1684,1675,1684,1675,417
|
|
20241113,122300,1462545330,1675,1675,1675,1675,781
|
|
20241113,122200,1461237155,1675,1675,1675,1675,100
|
|
20241113,122100,1461069655,1675,1678,1678,1675,3986
|
|
20241113,122000,1454391369,1678,1678,1678,1678,20
|
|
20241113,121900,1454357809,1678,1678,1678,1678,81
|
|
20241113,121800,1454221891,1676,1676,1676,1676,0
|
|
20241113,121700,1454221891,1676,1690,1690,1676,2311
|
|
20241113,121600,1450348286,1676,1676,1676,1676,57
|
|
20241113,121500,1450252754,1676,1680,1680,1675,4400
|
|
20241113,121400,1442877206,1680,1691,1691,1680,2325
|
|
20241113,121300,1438965445,1683,1683,1683,1683,1
|
|
20241113,121200,1438963762,1683,1689,1689,1683,3894
|
|
20241113,121100,1432395555,1690,1693,1693,1690,2608
|
|
20241113,121000,1427987103,1691,1691,1691,1691,1103
|
|
20241113,120900,1426121930,1690,1705,1705,1690,2883
|
|
20241113,120800,1421242422,1705,1705,1705,1705,106
|
|
20241113,120700,1421061692,1705,1705,1705,1705,0
|
|
20241113,120600,1421061692,1705,1705,1705,1705,3
|
|
20241113,120500,1421056577,1705,1705,1705,1705,19
|
|
20241113,120400,1421024182,1705,1695,1705,1695,156
|
|
20241113,120300,1420759386,1695,1697,1697,1695,1061
|
|
20241113,120200,1418960645,1697,1698,1698,1697,302
|
|
20241113,120100,1418448101,1698,1699,1699,1698,247
|
|
20241113,120000,1418028569,1699,1702,1702,1699,4152
|
|
20241113,115900,1410967974,1702,1702,1702,1702,574
|
|
20241113,115800,1409991026,1702,1701,1702,1700,702
|
|
20241113,115700,1408797265,1701,1701,1701,1701,2
|
|
20241113,115600,1408793863,1700,1700,1700,1700,18
|
|
20241113,115500,1408763263,1700,1708,1708,1700,806
|
|
20241113,115400,1407392663,1700,1700,1700,1700,1
|
|
20241113,115300,1407390963,1699,1699,1699,1699,1576
|
|
20241113,115200,1404713339,1699,1700,1700,1699,1774
|
|
20241113,115100,1401698101,1700,1705,1705,1700,1624
|
|
20241113,115000,1398935091,1706,1707,1707,1706,1202
|
|
20241113,114900,1396884378,1707,1714,1714,1707,2462
|
|
20241113,114800,1392681665,1709,1714,1714,1709,4386
|
|
20241113,114700,1385178486,1714,1714,1714,1714,0
|
|
20241113,114600,1385178486,1714,1714,1714,1714,315
|
|
20241113,114500,1384638576,1714,1717,1717,1714,802
|
|
20241113,114400,1383263191,1716,1716,1716,1715,503
|
|
20241113,114300,1382400265,1717,1717,1717,1716,157
|
|
20241113,114200,1382130848,1718,1718,1718,1718,2
|
|
20241113,114100,1382127412,1716,1721,1721,1716,468
|
|
20241113,114000,1381322975,1730,1720,1730,1720,707
|
|
20241113,113900,1380100408,1717,1716,1730,1716,4291
|
|
20241113,113800,1372717003,1716,1710,1716,1710,896
|
|
20241113,113700,1371181003,1709,1710,1713,1709,2563
|
|
20241113,113600,1366796724,1709,1709,1710,1709,116
|
|
20241113,113500,1366598409,1709,1709,1709,1709,1
|
|
20241113,113400,1366596700,1708,1708,1708,1708,1
|
|
20241113,113300,1366594992,1713,1709,1713,1709,9
|
|
20241113,113200,1366579587,1707,1707,1707,1707,0
|
|
20241113,113100,1366579587,1707,1708,1708,1707,8
|
|
20241113,113000,1366565929,1708,1708,1708,1708,1
|
|
20241113,112900,1366564221,1709,1709,1709,1709,0
|
|
20241113,112800,1366564221,1709,1709,1709,1709,1
|
|
20241113,112700,1366562512,1709,1707,1709,1707,114
|
|
20241113,112600,1366367912,1707,1707,1707,1707,500
|
|
20241113,112500,1365514412,1716,1716,1716,1716,158
|
|
20241113,112400,1365243284,1716,1715,1716,1714,3988
|
|
20241113,112300,1358402040,1715,1708,1715,1708,2090
|
|
20241113,112200,1354824146,1704,1704,1704,1704,0
|
|
20241113,112100,1354824146,1704,1702,1704,1702,217
|
|
20241113,112000,1354454704,1699,1699,1699,1699,0
|
|
20241113,111900,1354454704,1699,1699,1699,1699,0
|
|
20241113,111800,1354454704,1699,1699,1699,1699,20013
|
|
20241113,111700,1320452617,1704,1699,1705,1699,956
|
|
20241113,111600,1318828046,1697,1698,1698,1697,572
|
|
20241113,111500,1317857262,1706,1706,1706,1706,19
|
|
20241113,111400,1317824848,1697,1697,1698,1696,3906
|
|
20241113,111300,1311196711,1697,1701,1701,1697,5277
|
|
20241113,111200,1302224556,1706,1703,1706,1703,2100
|
|
20241113,111100,1298648253,1703,1705,1705,1703,2443
|
|
20241113,111000,1294483040,1708,1708,1708,1707,1357
|
|
20241113,110900,1292165635,1708,1708,1708,1702,2448
|
|
20241113,110800,1287993723,1704,1707,1707,1704,2111
|
|
20241113,110700,1284393061,1707,1710,1710,1707,3075
|
|
20241113,110600,1279137687,1710,1712,1712,1710,1061
|
|
20241113,110500,1277323033,1717,1717,1717,1717,0
|
|
20241113,110400,1277323033,1717,1718,1718,1717,11
|
|
20241113,110300,1277304136,1719,1711,1719,1710,1953
|
|
20241113,110200,1273964455,1711,1711,1711,1710,1559
|
|
20241113,110100,1271297156,1711,1714,1714,1710,1421
|
|
20241113,110000,1268864136,1716,1716,1716,1709,2470
|
|
20241113,105900,1264633085,1724,1725,1725,1716,844
|
|
20241113,105800,1263184747,1725,1716,1726,1715,3571
|
|
20241113,105700,1257056086,1716,1731,1731,1716,22155
|
|
20241113,105600,1218881768,1732,1739,1739,1732,7772
|
|
20241113,105500,1205403924,1739,1735,1739,1735,1589
|
|
20241113,105400,1202641863,1738,1738,1738,1738,683
|
|
20241113,105300,1201454809,1738,1735,1738,1735,1854
|
|
20241113,105200,1198236317,1735,1736,1738,1735,1782
|
|
20241113,105100,1195144181,1733,1743,1744,1733,3359
|
|
20241113,105000,1189306047,1745,1736,1745,1732,14566
|
|
20241113,104900,1163938450,1733,1766,1766,1733,6372
|
|
20241113,104800,1152792635,1753,1727,1770,1727,40042
|
|
20241113,104700,1082924517,1726,1727,1731,1723,11592
|
|
20241113,104600,1062915567,1727,1727,1727,1727,5374
|
|
20241113,104500,1053634669,1731,1726,1731,1726,378
|
|
20241113,104400,1052981004,1726,1727,1730,1726,2654
|
|
20241113,104300,1048396261,1727,1735,1736,1724,4047
|
|
20241113,104200,1041405668,1735,1731,1735,1729,5200
|
|
20241113,104100,1032405249,1731,1739,1741,1724,20313
|
|
20241113,104000,997125546,1736,1731,1736,1721,23076
|
|
20241113,103900,957184387,1726,1739,1740,1720,33779
|
|
20241113,103800,898706855,1734,1719,1742,1719,48407
|
|
20241113,103700,814862690,1720,1727,1728,1710,12724
|
|
20241113,103600,793019983,1728,1699,1730,1699,50162
|
|
20241113,103500,707014290,1695,1666,1702,1666,7690
|
|
20241113,103400,694087262,1666,1659,1666,1659,2522
|
|
20241113,103300,689891932,1660,1671,1671,1660,16683
|
|
20241113,103200,662095872,1671,1672,1674,1671,4612
|
|
20241113,103100,654388775,1672,1672,1679,1672,60
|
|
20241113,103000,654288441,1671,1680,1680,1671,2359
|
|
20241113,102900,650338652,1675,1677,1677,1675,293
|
|
20241113,102800,649847411,1675,1676,1676,1675,66
|
|
20241113,102700,649736856,1677,1678,1678,1677,340
|
|
20241113,102600,649166556,1678,1681,1681,1677,4663
|
|
20241113,102500,641334955,1681,1684,1684,1681,965
|
|
20241113,102400,639711258,1683,1688,1688,1683,9191
|
|
20241113,102300,624216699,1689,1689,1689,1689,30
|
|
20241113,102200,624166029,1689,1688,1689,1687,1715
|
|
20241113,102100,621270987,1687,1688,1688,1687,1562
|
|
20241113,102000,618634434,1694,1689,1694,1688,1896
|
|
20241113,101900,615432102,1689,1692,1692,1689,260
|
|
20241113,101800,614992562,1694,1688,1694,1688,190
|
|
20241113,101700,614671782,1694,1694,1694,1694,0
|
|
20241113,101600,614671782,1694,1688,1695,1688,243
|
|
20241113,101500,614261308,1695,1688,1695,1688,898
|
|
20241113,101400,612745306,1696,1693,1696,1693,242
|
|
20241113,101300,612335577,1690,1689,1690,1685,793
|
|
20241113,101200,610995748,1689,1685,1689,1685,9
|
|
20241113,101100,610980567,1689,1693,1695,1689,1063
|
|
20241113,101000,609180324,1689,1692,1693,1689,1837
|
|
20241113,100900,606070829,1689,1692,1692,1689,340
|
|
20241113,100800,605496140,1692,1689,1692,1689,902
|
|
20241113,100700,603972652,1690,1690,1690,1689,253
|
|
20241113,100600,603545182,1692,1682,1692,1682,1782
|
|
20241113,100500,600547758,1681,1693,1693,1681,8963
|
|
20241113,100400,585466466,1693,1687,1693,1681,3991
|
|
20241113,100300,578732854,1687,1693,1693,1687,1942
|
|
20241113,100200,575453936,1692,1690,1693,1690,163
|
|
20241113,100100,575178441,1687,1693,1693,1685,4973
|
|
20241113,100000,566779579,1693,1696,1696,1693,2368
|
|
20241113,095900,562766340,1696,1697,1697,1696,51
|
|
20241113,095800,562679843,1697,1697,1697,1697,2180
|
|
20241113,095700,558980383,1700,1699,1700,1698,1806
|
|
20241113,095600,555910837,1699,1700,1700,1695,1665
|
|
20241113,095500,553088301,1700,1700,1700,1695,4
|
|
20241113,095400,553081511,1702,1693,1702,1693,202
|
|
20241113,095300,552739335,1693,1695,1695,1693,1110
|
|
20241113,095200,550859685,1695,1702,1708,1695,751
|
|
20241113,095100,549586071,1707,1700,1707,1700,121
|
|
20241113,095000,549379897,1695,1696,1696,1695,1370
|
|
20241113,094900,547057241,1708,1700,1708,1700,2402
|
|
20241113,094800,542957057,1700,1699,1700,1699,3003
|
|
20241113,094700,537852057,1700,1695,1709,1691,1648
|
|
20241113,094600,535047517,1710,1700,1710,1695,6177
|
|
20241113,094500,524537976,1695,1700,1700,1695,5282
|
|
20241113,094400,515579541,1700,1712,1712,1700,2639
|
|
20241113,094300,511083859,1712,1715,1715,1712,2258
|
|
20241113,094200,507211512,1715,1709,1715,1707,1364
|
|
20241113,094100,504880088,1709,1699,1710,1697,14318
|
|
20241113,094000,480545638,1706,1707,1707,1698,10090
|
|
20241113,093900,463383448,1706,1720,1722,1706,12411
|
|
20241113,093800,442092344,1720,1726,1726,1720,14111
|
|
20241113,093700,417774490,1726,1727,1740,1725,22937
|
|
20241113,093600,378048850,1727,1717,1743,1717,34223
|
|
20241113,093500,318757825,1717,1715,1717,1706,7924
|
|
20241113,093400,305207906,1715,1713,1718,1708,17708
|
|
20241113,093300,274902368,1712,1716,1717,1708,8367
|
|
20241113,093200,260565990,1705,1679,1720,1679,26301
|
|
20241113,093100,215789735,1679,1668,1691,1668,23560
|
|
20241113,093000,176264338,1668,1669,1669,1668,800
|
|
20241113,092900,174929506,1658,1656,1658,1656,7357
|
|
20241113,092800,162732314,1656,1649,1656,1649,3450
|
|
20241113,092700,157033084,1649,1654,1654,1641,18216
|
|
20241113,092600,127045155,1646,1656,1657,1646,15552
|
|
20241113,092500,101350512,1656,1672,1672,1654,1908
|
|
20241113,092400,98192460,1656,1664,1667,1656,2023
|
|
20241113,092300,94823372,1655,1656,1656,1655,143
|
|
20241113,092200,94586697,1664,1656,1664,1655,2505
|
|
20241113,092100,90440845,1656,1657,1657,1656,2860
|
|
20241113,092000,85702208,1657,1664,1664,1657,3177
|
|
20241113,091900,80416919,1659,1659,1659,1659,2624
|
|
20241113,091800,76063703,1659,1667,1667,1659,8303
|
|
20241113,091700,62274221,1667,1674,1674,1667,2708
|
|
20241113,091600,57756425,1667,1667,1667,1667,2264
|
|
20241113,091500,53982337,1667,1668,1668,1667,2200
|
|
20241113,091400,50314373,1678,1678,1678,1678,59
|
|
20241113,091300,50215371,1678,1678,1678,1678,2005
|
|
20241113,091200,46850981,1678,1678,1678,1678,1000
|
|
20241113,091100,45172981,1678,1678,1678,1678,382
|
|
20241113,091000,44531985,1679,1680,1680,1679,42
|
|
20241113,090900,44461444,1681,1662,1681,1662,1866
|
|
20241113,090800,41328892,1662,1666,1666,1662,2742
|
|
20241113,090700,36766696,1672,1677,1677,1666,2979
|
|
20241113,090600,31789998,1666,1677,1680,1664,1060
|
|
20241113,090500,30022778,1677,1677,1677,1677,1001
|
|
20241113,090400,28344101,1677,1674,1677,1673,2500
|
|
20241113,090300,24158358,1677,1677,1677,1677,0
|
|
20241113,090200,24158358,1677,1676,1677,1673,1111
|
|
20241113,090100,22295879,1678,1659,1678,1658,4371
|
|
20241113,090000,15047057,1685,1655,1686,1655,8937
|