742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,211900,929872449,1516,1516,1516,1516,12377
|
|
20241115,211800,929872449,1516,1516,1516,1516,0
|
|
20241115,211700,929872449,1516,1516,1516,1516,0
|
|
20241115,211600,929872449,1516,1516,1516,1516,0
|
|
20241115,211500,929872449,1516,1516,1516,1516,0
|
|
20241115,211400,929872449,1516,1516,1516,1516,0
|
|
20241115,211300,929872449,1516,1516,1516,1516,0
|
|
20241115,211200,929872449,1516,1516,1516,1516,0
|
|
20241115,211100,929872449,1516,1516,1516,1516,0
|
|
20241115,211000,929872449,1516,1516,1516,1516,0
|
|
20241115,210900,929872449,1516,1516,1516,1516,0
|
|
20241115,210800,929872449,1516,1516,1516,1516,0
|
|
20241115,210700,929872449,1516,1516,1516,1516,0
|
|
20241115,210600,929872449,1516,1516,1516,1516,0
|
|
20241115,210500,929872449,1516,1516,1516,1516,0
|
|
20241115,210400,929872449,1516,1516,1516,1516,0
|
|
20241115,210300,929872449,1516,1516,1516,1516,0
|
|
20241115,210200,929872449,1516,1516,1516,1516,0
|
|
20241115,210100,929872449,1516,1516,1516,1516,0
|
|
20241115,210000,929872449,1516,1516,1516,1516,0
|
|
20241115,205900,929872449,1516,1516,1516,1516,0
|
|
20241115,205800,929872449,1516,1516,1516,1516,0
|
|
20241115,205700,929872449,1516,1516,1516,1516,0
|
|
20241115,205600,929872449,1516,1516,1516,1516,0
|
|
20241115,205500,929872449,1516,1516,1516,1516,0
|
|
20241115,205400,929872449,1516,1516,1516,1516,0
|
|
20241115,205300,929872449,1516,1516,1516,1516,0
|
|
20241115,205200,929872449,1516,1516,1516,1516,0
|
|
20241115,205100,929872449,1516,1516,1516,1516,0
|
|
20241115,205000,929872449,1516,1516,1516,1516,0
|
|
20241115,204900,929872449,1516,1516,1516,1516,12377
|
|
20241115,204800,929872449,1516,1516,1516,1516,0
|
|
20241115,204700,929872449,1516,1516,1516,1516,0
|
|
20241115,204600,929872449,1516,1516,1516,1516,0
|
|
20241115,204500,929872449,1516,1516,1516,1516,0
|
|
20241115,204400,929872449,1516,1516,1516,1516,0
|
|
20241115,204300,929872449,1516,1516,1516,1516,0
|
|
20241115,204200,929872449,1516,1516,1516,1516,0
|
|
20241115,204100,929872449,1516,1516,1516,1516,0
|
|
20241115,204000,929872449,1516,1516,1516,1516,0
|
|
20241115,203900,929872449,1516,1516,1516,1516,0
|
|
20241115,203800,929872449,1516,1516,1516,1516,0
|
|
20241115,203700,929872449,1516,1516,1516,1516,0
|
|
20241115,203600,929872449,1516,1516,1516,1516,0
|
|
20241115,203500,929872449,1516,1516,1516,1516,0
|
|
20241115,203400,929872449,1516,1516,1516,1516,0
|
|
20241115,203300,929872449,1516,1516,1516,1516,0
|
|
20241115,203200,929872449,1516,1516,1516,1516,0
|
|
20241115,203100,929872449,1516,1516,1516,1516,0
|
|
20241115,203000,929872449,1516,1516,1516,1516,0
|
|
20241115,202900,929872449,1516,1516,1516,1516,0
|
|
20241115,202800,929872449,1516,1516,1516,1516,0
|
|
20241115,202700,929872449,1516,1516,1516,1516,0
|
|
20241115,202600,929872449,1516,1516,1516,1516,0
|
|
20241115,202500,929872449,1516,1516,1516,1516,0
|
|
20241115,202400,929872449,1516,1516,1516,1516,0
|
|
20241115,202300,929872449,1516,1516,1516,1516,0
|
|
20241115,202200,929872449,1516,1516,1516,1516,0
|
|
20241115,202100,929872449,1516,1516,1516,1516,0
|
|
20241115,202000,929872449,1516,1516,1516,1516,0
|
|
20241115,201900,929872449,1516,1516,1516,1516,12377
|
|
20241115,201800,929872449,1516,1516,1516,1516,0
|
|
20241115,201700,929872449,1516,1516,1516,1516,0
|
|
20241115,201600,929872449,1516,1516,1516,1516,0
|
|
20241115,201500,929872449,1516,1516,1516,1516,0
|
|
20241115,201400,929872449,1516,1516,1516,1516,0
|
|
20241115,201300,929872449,1516,1516,1516,1516,0
|
|
20241115,201200,929872449,1516,1516,1516,1516,0
|
|
20241115,201100,929872449,1516,1516,1516,1516,0
|
|
20241115,201000,929872449,1516,1516,1516,1516,0
|
|
20241115,200900,929872449,1516,1516,1516,1516,0
|
|
20241115,200800,929872449,1516,1516,1516,1516,0
|
|
20241115,200700,929872449,1516,1516,1516,1516,0
|
|
20241115,200600,929872449,1516,1516,1516,1516,0
|
|
20241115,200500,929872449,1516,1516,1516,1516,0
|
|
20241115,200400,929872449,1516,1516,1516,1516,0
|
|
20241115,200300,929872449,1516,1516,1516,1516,0
|
|
20241115,200200,929872449,1516,1516,1516,1516,0
|
|
20241115,200100,929872449,1516,1516,1516,1516,0
|
|
20241115,200000,929872449,1516,1516,1516,1516,0
|
|
20241115,195900,929872449,1516,1516,1516,1516,0
|
|
20241115,195800,929872449,1516,1516,1516,1516,0
|
|
20241115,195700,929872449,1516,1516,1516,1516,0
|
|
20241115,195600,929872449,1516,1516,1516,1516,0
|
|
20241115,195500,929872449,1516,1516,1516,1516,0
|
|
20241115,195400,929872449,1516,1516,1516,1516,0
|
|
20241115,195300,929872449,1516,1516,1516,1516,0
|
|
20241115,195200,929872449,1516,1516,1516,1516,0
|
|
20241115,195100,929872449,1516,1516,1516,1516,0
|
|
20241115,195000,929872449,1516,1516,1516,1516,0
|
|
20241115,194900,929872449,1516,1516,1516,1516,12377
|
|
20241115,194800,929872449,1516,1516,1516,1516,0
|
|
20241115,194700,929872449,1516,1516,1516,1516,0
|
|
20241115,194600,929872449,1516,1516,1516,1516,0
|
|
20241115,194500,929872449,1516,1516,1516,1516,0
|
|
20241115,194400,929872449,1516,1516,1516,1516,0
|
|
20241115,194300,929872449,1516,1516,1516,1516,0
|
|
20241115,194200,929872449,1516,1516,1516,1516,0
|
|
20241115,194100,929872449,1516,1516,1516,1516,0
|
|
20241115,194000,929872449,1516,1516,1516,1516,0
|
|
20241115,193900,929872449,1516,1516,1516,1516,0
|
|
20241115,193800,929872449,1516,1516,1516,1516,0
|
|
20241115,193700,929872449,1516,1516,1516,1516,0
|
|
20241115,193600,929872449,1516,1516,1516,1516,0
|
|
20241115,193500,929872449,1516,1516,1516,1516,0
|
|
20241115,193400,929872449,1516,1516,1516,1516,0
|
|
20241115,193300,929872449,1516,1516,1516,1516,0
|
|
20241115,193200,929872449,1516,1516,1516,1516,0
|
|
20241115,193100,929872449,1516,1516,1516,1516,0
|
|
20241115,193000,929872449,1516,1516,1516,1516,0
|
|
20241115,192900,929872449,1516,1516,1516,1516,0
|
|
20241115,192800,929872449,1516,1516,1516,1516,0
|
|
20241115,192700,929872449,1516,1516,1516,1516,0
|
|
20241115,192600,929872449,1516,1516,1516,1516,0
|
|
20241115,192500,929872449,1516,1516,1516,1516,0
|
|
20241115,192400,929872449,1516,1516,1516,1516,0
|
|
20241115,192300,929872449,1516,1516,1516,1516,0
|
|
20241115,192200,929872449,1516,1516,1516,1516,0
|
|
20241115,192100,929872449,1516,1516,1516,1516,0
|
|
20241115,192000,929872449,1516,1516,1516,1516,0
|
|
20241115,191900,929872449,1516,1516,1516,1516,12377
|
|
20241115,191800,929872449,1516,1516,1516,1516,0
|
|
20241115,191700,929872449,1516,1516,1516,1516,0
|
|
20241115,191600,929872449,1516,1516,1516,1516,0
|
|
20241115,191500,929872449,1516,1516,1516,1516,0
|
|
20241115,191400,929872449,1516,1516,1516,1516,0
|
|
20241115,191300,929872449,1516,1516,1516,1516,0
|
|
20241115,191200,929872449,1516,1516,1516,1516,0
|
|
20241115,191100,929872449,1516,1516,1516,1516,0
|
|
20241115,191000,929872449,1516,1516,1516,1516,0
|
|
20241115,190900,929872449,1516,1516,1516,1516,0
|
|
20241115,190800,929872449,1516,1516,1516,1516,0
|
|
20241115,190700,929872449,1516,1516,1516,1516,0
|
|
20241115,190600,929872449,1516,1516,1516,1516,0
|
|
20241115,190500,929872449,1516,1516,1516,1516,0
|
|
20241115,190400,929872449,1516,1516,1516,1516,0
|
|
20241115,190300,929872449,1516,1516,1516,1516,0
|
|
20241115,190200,929872449,1516,1516,1516,1516,0
|
|
20241115,190100,929872449,1516,1516,1516,1516,0
|
|
20241115,190000,929872449,1516,1516,1516,1516,0
|
|
20241115,185900,929872449,1516,1516,1516,1516,0
|
|
20241115,185800,929872449,1516,1516,1516,1516,0
|
|
20241115,185700,929872449,1516,1516,1516,1516,0
|
|
20241115,185600,929872449,1516,1516,1516,1516,0
|
|
20241115,185500,929872449,1516,1516,1516,1516,0
|
|
20241115,185400,929872449,1516,1516,1516,1516,0
|
|
20241115,185300,929872449,1516,1516,1516,1516,0
|
|
20241115,185200,929872449,1516,1516,1516,1516,0
|
|
20241115,185100,929872449,1516,1516,1516,1516,0
|
|
20241115,185000,929872449,1516,1516,1516,1516,0
|
|
20241115,184900,929872449,1516,1516,1516,1516,12377
|
|
20241115,184800,929872449,1516,1516,1516,1516,0
|
|
20241115,184700,929872449,1516,1516,1516,1516,0
|
|
20241115,184600,929872449,1516,1516,1516,1516,0
|
|
20241115,184500,929872449,1516,1516,1516,1516,0
|
|
20241115,184400,929872449,1516,1516,1516,1516,0
|
|
20241115,184300,929872449,1516,1516,1516,1516,0
|
|
20241115,184200,929872449,1516,1516,1516,1516,0
|
|
20241115,184100,929872449,1516,1516,1516,1516,0
|
|
20241115,184000,929872449,1516,1516,1516,1516,0
|
|
20241115,183900,929872449,1516,1516,1516,1516,0
|
|
20241115,183800,929872449,1516,1516,1516,1516,0
|
|
20241115,183700,929872449,1516,1516,1516,1516,0
|
|
20241115,183600,929872449,1516,1516,1516,1516,0
|
|
20241115,183500,929872449,1516,1516,1516,1516,0
|
|
20241115,183400,929872449,1516,1516,1516,1516,0
|
|
20241115,183300,929872449,1516,1516,1516,1516,0
|
|
20241115,183200,929872449,1516,1516,1516,1516,0
|
|
20241115,183100,929872449,1516,1516,1516,1516,0
|
|
20241115,183000,929872449,1516,1516,1516,1516,0
|
|
20241115,182900,929872449,1516,1516,1516,1516,0
|
|
20241115,182800,929872449,1516,1516,1516,1516,0
|
|
20241115,182700,929872449,1516,1516,1516,1516,0
|
|
20241115,182600,929872449,1516,1516,1516,1516,0
|
|
20241115,182500,929872449,1516,1516,1516,1516,0
|
|
20241115,182400,929872449,1516,1516,1516,1516,0
|
|
20241115,182300,929872449,1516,1516,1516,1516,0
|
|
20241115,182200,929872449,1516,1516,1516,1516,0
|
|
20241115,182100,929872449,1516,1516,1516,1516,0
|
|
20241115,182000,929872449,1516,1516,1516,1516,0
|
|
20241115,181900,929872449,1516,1516,1516,1516,12377
|
|
20241115,181800,929872449,1516,1516,1516,1516,0
|
|
20241115,181700,929872449,1516,1516,1516,1516,0
|
|
20241115,181600,929872449,1516,1516,1516,1516,0
|
|
20241115,181500,929872449,1516,1516,1516,1516,0
|
|
20241115,181400,929872449,1516,1516,1516,1516,0
|
|
20241115,181300,929872449,1516,1516,1516,1516,0
|
|
20241115,181200,929872449,1516,1516,1516,1516,0
|
|
20241115,181100,929872449,1516,1516,1516,1516,0
|
|
20241115,181000,929872449,1516,1516,1516,1516,0
|
|
20241115,180900,929872449,1516,1516,1516,1516,0
|
|
20241115,180800,929872449,1516,1516,1516,1516,0
|
|
20241115,180700,929872449,1516,1516,1516,1516,0
|
|
20241115,180600,929872449,1516,1516,1516,1516,0
|
|
20241115,180500,929872449,1516,1516,1516,1516,0
|
|
20241115,180400,929872449,1516,1516,1516,1516,0
|
|
20241115,180300,929872449,1516,1516,1516,1516,0
|
|
20241115,180200,929872449,1516,1516,1516,1516,0
|
|
20241115,180100,929872449,1516,1516,1516,1516,0
|
|
20241115,180000,929872449,1516,1516,1516,1516,0
|
|
20241115,175900,929872449,1516,1516,1516,1516,0
|
|
20241115,175800,929872449,1516,1516,1516,1516,0
|
|
20241115,175700,929872449,1516,1516,1516,1516,0
|
|
20241115,175600,929872449,1516,1516,1516,1516,0
|
|
20241115,175500,929872449,1516,1516,1516,1516,0
|
|
20241115,175400,929872449,1516,1516,1516,1516,0
|
|
20241115,175300,929872449,1516,1516,1516,1516,0
|
|
20241115,175200,929872449,1516,1516,1516,1516,0
|
|
20241115,175100,929872449,1516,1516,1516,1516,0
|
|
20241115,175000,929872449,1516,1516,1516,1516,0
|
|
20241115,174900,929872449,1516,1516,1516,1516,12377
|
|
20241115,174800,929872449,1516,1516,1516,1516,0
|
|
20241115,174700,929872449,1516,1516,1516,1516,0
|
|
20241115,174600,929872449,1516,1516,1516,1516,0
|
|
20241115,174500,929872449,1516,1516,1516,1516,0
|
|
20241115,174400,929872449,1516,1516,1516,1516,0
|
|
20241115,174300,929872449,1516,1516,1516,1516,0
|
|
20241115,174200,929872449,1516,1516,1516,1516,0
|
|
20241115,174100,929872449,1516,1516,1516,1516,0
|
|
20241115,174000,929872449,1516,1516,1516,1516,0
|
|
20241115,173900,929872449,1516,1516,1516,1516,0
|
|
20241115,173800,929872449,1516,1516,1516,1516,0
|
|
20241115,173700,929872449,1516,1516,1516,1516,0
|
|
20241115,173600,929872449,1516,1516,1516,1516,0
|
|
20241115,173500,929872449,1516,1516,1516,1516,0
|
|
20241115,173400,929872449,1516,1516,1516,1516,0
|
|
20241115,173300,929872449,1516,1516,1516,1516,0
|
|
20241115,173200,929872449,1516,1516,1516,1516,0
|
|
20241115,173100,929872449,1516,1516,1516,1516,0
|
|
20241115,173000,929872449,1516,1516,1516,1516,0
|
|
20241115,172900,929872449,1516,1516,1516,1516,0
|
|
20241115,172800,929872449,1516,1516,1516,1516,0
|
|
20241115,172700,929872449,1516,1516,1516,1516,0
|
|
20241115,172600,929872449,1516,1516,1516,1516,0
|
|
20241115,172500,929872449,1516,1516,1516,1516,0
|
|
20241115,172400,929872449,1516,1516,1516,1516,0
|
|
20241115,172300,929872449,1516,1516,1516,1516,0
|
|
20241115,172200,929872449,1516,1516,1516,1516,0
|
|
20241115,172100,929872449,1516,1516,1516,1516,0
|
|
20241115,172000,929872449,1516,1516,1516,1516,0
|
|
20241115,171900,929872449,1516,1516,1516,1516,12377
|
|
20241115,171800,929872449,1516,1516,1516,1516,0
|
|
20241115,171700,929872449,1516,1516,1516,1516,0
|
|
20241115,171600,929872449,1516,1516,1516,1516,0
|
|
20241115,171500,929872449,1516,1516,1516,1516,0
|
|
20241115,171400,929872449,1516,1516,1516,1516,0
|
|
20241115,171300,929872449,1516,1516,1516,1516,0
|
|
20241115,171200,929872449,1516,1516,1516,1516,0
|
|
20241115,171100,929872449,1516,1516,1516,1516,0
|
|
20241115,171000,929872449,1516,1516,1516,1516,0
|
|
20241115,170900,929872449,1516,1516,1516,1516,0
|
|
20241115,170800,929872449,1516,1516,1516,1516,0
|
|
20241115,170700,929872449,1516,1516,1516,1516,0
|
|
20241115,170600,929872449,1516,1516,1516,1516,0
|
|
20241115,170500,929872449,1516,1516,1516,1516,0
|
|
20241115,170400,929872449,1516,1516,1516,1516,0
|
|
20241115,170300,929872449,1516,1516,1516,1516,0
|
|
20241115,170200,929872449,1516,1516,1516,1516,0
|
|
20241115,170100,929872449,1516,1516,1516,1516,0
|
|
20241115,170000,929872449,1516,1516,1516,1516,0
|
|
20241115,165900,929872449,1516,1516,1516,1516,0
|
|
20241115,165800,929872449,1516,1516,1516,1516,0
|
|
20241115,165700,929872449,1516,1516,1516,1516,0
|
|
20241115,165600,929872449,1516,1516,1516,1516,0
|
|
20241115,165500,929872449,1516,1516,1516,1516,0
|
|
20241115,165400,929872449,1516,1516,1516,1516,0
|
|
20241115,165300,929872449,1516,1516,1516,1516,0
|
|
20241115,165200,929872449,1516,1516,1516,1516,0
|
|
20241115,165100,929872449,1516,1516,1516,1516,0
|
|
20241115,165000,929872449,1516,1516,1516,1516,0
|
|
20241115,164900,929872449,1516,1516,1516,1516,12377
|
|
20241115,164800,929872449,1516,1516,1516,1516,0
|
|
20241115,164700,929872449,1516,1516,1516,1516,0
|
|
20241115,164600,929872449,1516,1516,1516,1516,0
|
|
20241115,164500,929872449,1516,1516,1516,1516,0
|
|
20241115,164400,929872449,1516,1516,1516,1516,0
|
|
20241115,164300,929872449,1516,1516,1516,1516,0
|
|
20241115,164200,929872449,1516,1516,1516,1516,0
|
|
20241115,164100,929872449,1516,1516,1516,1516,0
|
|
20241115,164000,929872449,1516,1516,1516,1516,0
|
|
20241115,163900,929872449,1516,1516,1516,1516,0
|
|
20241115,163800,929872449,1516,1516,1516,1516,0
|
|
20241115,163700,929872449,1516,1516,1516,1516,0
|
|
20241115,163600,929872449,1516,1516,1516,1516,0
|
|
20241115,163500,929872449,1516,1516,1516,1516,0
|
|
20241115,163400,929872449,1516,1516,1516,1516,0
|
|
20241115,163300,929872449,1516,1516,1516,1516,0
|
|
20241115,163200,929872449,1516,1516,1516,1516,0
|
|
20241115,163100,929872449,1516,1516,1516,1516,0
|
|
20241115,163000,929872449,1516,1516,1516,1516,0
|
|
20241115,162900,929872449,1516,1516,1516,1516,0
|
|
20241115,162800,929872449,1516,1516,1516,1516,0
|
|
20241115,162700,929872449,1516,1516,1516,1516,0
|
|
20241115,162600,929872449,1516,1516,1516,1516,0
|
|
20241115,162500,929872449,1516,1516,1516,1516,0
|
|
20241115,162400,929872449,1516,1516,1516,1516,0
|
|
20241115,162300,929872449,1516,1516,1516,1516,0
|
|
20241115,162200,929872449,1516,1516,1516,1516,0
|
|
20241115,162100,929872449,1516,1516,1516,1516,0
|
|
20241115,162000,929872449,1516,1516,1516,1516,0
|
|
20241115,161900,929872449,1516,1516,1516,1516,12377
|
|
20241115,161800,929872449,1516,1516,1516,1516,0
|
|
20241115,161700,929872449,1516,1516,1516,1516,0
|
|
20241115,161600,929872449,1516,1516,1516,1516,0
|
|
20241115,161500,929872449,1516,1516,1516,1516,0
|
|
20241115,161400,929872449,1516,1516,1516,1516,0
|
|
20241115,161300,929872449,1516,1516,1516,1516,0
|
|
20241115,161200,929872449,1516,1516,1516,1516,0
|
|
20241115,161100,929872449,1516,1516,1516,1516,0
|
|
20241115,161000,929872449,1516,1516,1516,1516,0
|
|
20241115,160900,929872449,1516,1516,1516,1516,0
|
|
20241115,160800,929872449,1516,1516,1516,1516,0
|
|
20241115,160700,929872449,1516,1516,1516,1516,0
|
|
20241115,160600,929872449,1516,1516,1516,1516,0
|
|
20241115,160500,929872449,1516,1516,1516,1516,0
|
|
20241115,160400,929872449,1516,1516,1516,1516,0
|
|
20241115,160300,929872449,1516,1516,1516,1516,0
|
|
20241115,160200,929872449,1516,1516,1516,1516,0
|
|
20241115,160100,929872449,1516,1516,1516,1516,0
|
|
20241115,160000,929872449,1516,1516,1516,1516,0
|
|
20241115,155900,929872449,1516,1516,1516,1516,0
|
|
20241115,155800,929872449,1516,1516,1516,1516,0
|
|
20241115,155700,929872449,1516,1516,1516,1516,0
|
|
20241115,155600,929872449,1516,1516,1516,1516,0
|
|
20241115,155500,929872449,1516,1516,1516,1516,0
|
|
20241115,155400,929872449,1516,1516,1516,1516,0
|
|
20241115,155300,929872449,1516,1516,1516,1516,0
|
|
20241115,155200,929872449,1516,1516,1516,1516,0
|
|
20241115,155100,929872449,1516,1516,1516,1516,0
|
|
20241115,155000,929872449,1516,1516,1516,1516,0
|
|
20241115,154900,929872449,1516,1516,1516,1516,12377
|
|
20241115,154800,929872449,1516,1516,1516,1516,0
|
|
20241115,154700,929872449,1516,1516,1516,1516,0
|
|
20241115,154600,929872449,1516,1516,1516,1516,0
|
|
20241115,154500,929872449,1516,1516,1516,1516,0
|
|
20241115,154400,929872449,1516,1516,1516,1516,0
|
|
20241115,154300,929872449,1516,1516,1516,1516,0
|
|
20241115,154200,929872449,1516,1516,1516,1516,0
|
|
20241115,154100,929872449,1516,1516,1516,1516,0
|
|
20241115,154000,929872449,1516,1516,1516,1516,0
|
|
20241115,153900,929872449,1516,1516,1516,1516,0
|
|
20241115,153800,929872449,1516,1516,1516,1516,0
|
|
20241115,153700,929872449,1516,1516,1516,1516,0
|
|
20241115,153600,929872449,1516,1516,1516,1516,0
|
|
20241115,153500,929872449,1516,1516,1516,1516,0
|
|
20241115,153400,929872449,1516,1516,1516,1516,0
|
|
20241115,153300,929872449,1516,1516,1516,1516,0
|
|
20241115,153200,929872449,1516,1516,1516,1516,0
|
|
20241115,153100,929872449,1516,1516,1516,1516,0
|
|
20241115,153000,929872449,1516,1516,1516,1516,12377
|
|
20241115,152900,911108917,1511,1511,1511,1511,0
|
|
20241115,152800,911108917,1511,1511,1511,1511,0
|
|
20241115,152700,911108917,1511,1511,1511,1511,0
|
|
20241115,152600,911108917,1511,1511,1511,1511,0
|
|
20241115,152500,911108917,1511,1511,1511,1511,0
|
|
20241115,152400,911108917,1511,1511,1511,1511,0
|
|
20241115,152300,911108917,1511,1511,1511,1511,0
|
|
20241115,152200,911108917,1511,1511,1511,1511,0
|
|
20241115,152100,911108917,1511,1511,1511,1511,0
|
|
20241115,152000,911108917,1511,1511,1511,1511,0
|
|
20241115,151900,911108917,1511,1519,1519,1511,1806
|
|
20241115,151800,908377544,1520,1519,1520,1514,1306
|
|
20241115,151700,906398761,1519,1519,1520,1519,76
|
|
20241115,151600,906283314,1520,1520,1521,1518,2668
|
|
20241115,151500,902228096,1520,1518,1521,1518,5302
|
|
20241115,151400,894168279,1520,1520,1520,1518,1048
|
|
20241115,151300,892575329,1520,1520,1520,1518,22
|
|
20241115,151200,892541917,1520,1520,1520,1520,1066
|
|
20241115,151100,890921597,1522,1520,1522,1518,1904
|
|
20241115,151000,888029777,1521,1525,1525,1521,7994
|
|
20241115,150900,875862403,1525,1523,1525,1523,654
|
|
20241115,150800,874866353,1523,1527,1527,1523,1304
|
|
20241115,150700,872877668,1524,1524,1527,1524,12
|
|
20241115,150600,872859368,1528,1528,1528,1523,713
|
|
20241115,150500,871772429,1523,1524,1528,1522,6269
|
|
20241115,150400,862218558,1524,1526,1528,1523,5540
|
|
20241115,150300,853773668,1525,1524,1529,1524,3199
|
|
20241115,150200,848897059,1524,1529,1529,1524,5381
|
|
20241115,150100,840692080,1526,1527,1529,1526,520
|
|
20241115,150000,839898043,1528,1526,1529,1526,71
|
|
20241115,145900,839789686,1526,1526,1526,1526,2749
|
|
20241115,145800,835594712,1526,1530,1530,1525,190
|
|
20241115,145700,835304830,1526,1527,1530,1525,1259
|
|
20241115,145600,833383319,1528,1529,1529,1528,884
|
|
20241115,145500,832031822,1531,1529,1531,1528,2034
|
|
20241115,145400,828920937,1529,1529,1529,1529,40
|
|
20241115,145300,828859777,1533,1533,1533,1533,10
|
|
20241115,145200,828844447,1534,1534,1534,1534,0
|
|
20241115,145100,828844447,1534,1529,1534,1529,1192
|
|
20241115,145000,827016829,1534,1532,1534,1532,4200
|
|
20241115,144900,820577095,1533,1533,1533,1533,100
|
|
20241115,144800,820423795,1534,1534,1534,1534,0
|
|
20241115,144700,820423795,1534,1535,1535,1534,1274
|
|
20241115,144600,818468355,1535,1535,1535,1535,0
|
|
20241115,144500,818468355,1535,1525,1535,1524,457
|
|
20241115,144400,817770671,1524,1525,1529,1524,1686
|
|
20241115,144300,815198262,1525,1528,1529,1525,2189
|
|
20241115,144200,811856546,1530,1531,1531,1528,125
|
|
20241115,144100,811665448,1531,1532,1532,1528,34
|
|
20241115,144000,811613392,1533,1530,1533,1530,833
|
|
20241115,143900,810337306,1530,1530,1530,1527,1530
|
|
20241115,143800,807999893,1529,1533,1533,1529,611
|
|
20241115,143700,807065535,1534,1535,1535,1534,10
|
|
20241115,143600,807050186,1535,1535,1535,1535,6
|
|
20241115,143500,807040976,1535,1535,1535,1535,22
|
|
20241115,143400,807007206,1528,1528,1528,1528,0
|
|
20241115,143300,807007206,1528,1528,1528,1528,891
|
|
20241115,143200,805645758,1528,1529,1529,1528,1818
|
|
20241115,143100,802866175,1529,1537,1537,1529,1513
|
|
20241115,143000,800552716,1537,1539,1539,1537,218
|
|
20241115,142900,800217643,1539,1539,1539,1539,302
|
|
20241115,142800,799752865,1539,1540,1540,1539,210
|
|
20241115,142700,799429467,1541,1535,1545,1535,2110
|
|
20241115,142600,796183384,1535,1536,1536,1535,4
|
|
20241115,142500,796177242,1539,1539,1539,1539,0
|
|
20241115,142400,796177242,1539,1528,1539,1522,10357
|
|
20241115,142300,780386351,1528,1535,1535,1528,4749
|
|
20241115,142200,773104178,1536,1538,1538,1536,519
|
|
20241115,142100,772306482,1543,1545,1545,1536,42
|
|
20241115,142000,772241696,1540,1545,1546,1540,1640
|
|
20241115,141900,769708239,1545,1542,1545,1542,3599
|
|
20241115,141800,764149579,1541,1541,1541,1541,510
|
|
20241115,141700,763363669,1540,1539,1540,1539,1974
|
|
20241115,141600,760324183,1539,1538,1539,1538,490
|
|
20241115,141500,759570543,1538,1538,1538,1535,665
|
|
20241115,141400,758549578,1539,1534,1539,1534,13
|
|
20241115,141300,758529581,1541,1541,1541,1541,1
|
|
20241115,141200,758528040,1534,1540,1541,1534,528
|
|
20241115,141100,757714896,1534,1541,1541,1534,122
|
|
20241115,141000,757526981,1542,1542,1542,1534,28
|
|
20241115,140900,757483885,1542,1544,1544,1542,102
|
|
20241115,140800,757326401,1544,1536,1544,1536,4343
|
|
20241115,140700,750649661,1538,1538,1538,1536,3316
|
|
20241115,140600,745549853,1545,1545,1545,1538,1008
|
|
20241115,140500,743999493,1545,1545,1545,1545,1055
|
|
20241115,140400,742369518,1545,1536,1545,1536,5442
|
|
20241115,140300,733991448,1536,1532,1536,1532,2611
|
|
20241115,140200,729986640,1532,1531,1532,1531,1050
|
|
20241115,140100,728378090,1531,1525,1531,1525,1354
|
|
20241115,140000,726310231,1528,1528,1528,1528,0
|
|
20241115,135900,726310231,1528,1528,1528,1528,1
|
|
20241115,135800,726308703,1525,1525,1525,1525,0
|
|
20241115,135700,726308703,1525,1524,1525,1524,335
|
|
20241115,135600,725797962,1524,1523,1524,1523,600
|
|
20241115,135500,724884062,1523,1522,1523,1522,790
|
|
20241115,135400,723680983,1522,1522,1522,1522,159
|
|
20241115,135300,723438985,1521,1521,1521,1521,200
|
|
20241115,135200,723134785,1520,1519,1520,1519,700
|
|
20241115,135100,722071285,1519,1519,1519,1519,0
|
|
20241115,135000,722071285,1519,1519,1519,1519,1003
|
|
20241115,134900,720547728,1519,1518,1519,1518,501
|
|
20241115,134800,719787209,1519,1519,1519,1519,35
|
|
20241115,134700,719734044,1519,1516,1519,1516,2164
|
|
20241115,134600,716449930,1516,1516,1516,1516,1
|
|
20241115,134500,716448414,1513,1513,1513,1513,59
|
|
20241115,134400,716359147,1518,1518,1518,1518,0
|
|
20241115,134300,716359147,1518,1512,1518,1512,1063
|
|
20241115,134200,714751685,1512,1512,1512,1512,9
|
|
20241115,134100,714738077,1512,1515,1515,1512,2175
|
|
20241115,134000,711444594,1519,1518,1519,1518,13
|
|
20241115,133900,711424859,1523,1523,1523,1523,0
|
|
20241115,133800,711424859,1523,1518,1523,1518,5029
|
|
20241115,133700,703790720,1518,1517,1518,1517,1627
|
|
20241115,133600,701321204,1518,1518,1518,1518,0
|
|
20241115,133500,701321204,1518,1516,1518,1516,246
|
|
20241115,133400,700948222,1517,1517,1517,1517,277
|
|
20241115,133300,700528013,1518,1518,1518,1518,1
|
|
20241115,133200,700526495,1518,1515,1518,1514,267
|
|
20241115,133100,700122147,1515,1516,1516,1515,704
|
|
20241115,133000,699054886,1518,1518,1518,1518,0
|
|
20241115,132900,699054886,1518,1518,1518,1518,0
|
|
20241115,132800,699054886,1518,1518,1518,1518,500
|
|
20241115,132700,698295886,1517,1518,1518,1517,1400
|
|
20241115,132600,696171586,1520,1520,1520,1520,0
|
|
20241115,132500,696171586,1520,1522,1522,1520,135
|
|
20241115,132400,695966383,1523,1524,1524,1523,5230
|
|
20241115,132300,688000872,1529,1529,1529,1529,0
|
|
20241115,132200,688000872,1529,1529,1529,1529,0
|
|
20241115,132100,688000872,1529,1529,1529,1529,10
|
|
20241115,132000,687985582,1529,1529,1529,1529,1
|
|
20241115,131900,687984053,1523,1523,1523,1523,1250
|
|
20241115,131800,686080303,1523,1524,1524,1523,5238
|
|
20241115,131700,678098234,1524,1525,1530,1524,3431
|
|
20241115,131600,672868231,1525,1527,1527,1525,776
|
|
20241115,131500,671684087,1526,1526,1526,1526,0
|
|
20241115,131400,671684087,1526,1526,1526,1526,500
|
|
20241115,131300,670921087,1526,1526,1526,1526,100
|
|
20241115,131200,670768487,1530,1530,1530,1530,0
|
|
20241115,131100,670768487,1530,1529,1530,1529,501
|
|
20241115,131000,670002457,1526,1526,1526,1526,500
|
|
20241115,130900,669239457,1526,1526,1526,1526,0
|
|
20241115,130800,669239457,1526,1526,1526,1526,13
|
|
20241115,130700,669219619,1535,1535,1535,1535,492
|
|
20241115,130600,668464399,1535,1535,1535,1535,2
|
|
20241115,130500,668461329,1526,1526,1526,1526,0
|
|
20241115,130400,668461329,1526,1527,1527,1526,170
|
|
20241115,130300,668201905,1527,1535,1535,1527,636
|
|
20241115,130200,667230565,1534,1534,1534,1534,62
|
|
20241115,130100,667135457,1535,1535,1535,1535,0
|
|
20241115,130000,667135457,1535,1535,1535,1534,1526
|
|
20241115,125900,664794047,1535,1529,1535,1529,1413
|
|
20241115,125800,662626352,1528,1528,1528,1528,67
|
|
20241115,125700,662523976,1528,1528,1528,1528,3
|
|
20241115,125600,662519392,1528,1528,1528,1528,1630
|
|
20241115,125500,660028752,1528,1535,1535,1528,2011
|
|
20241115,125400,656949611,1535,1534,1535,1534,829
|
|
20241115,125300,655677181,1528,1528,1532,1526,11428
|
|
20241115,125200,638196299,1528,1528,1529,1528,3186
|
|
20241115,125100,633328029,1528,1528,1528,1528,96
|
|
20241115,125000,633181341,1528,1528,1528,1528,67
|
|
20241115,124900,633078965,1528,1526,1528,1526,1077
|
|
20241115,124800,631433966,1526,1526,1526,1526,1010
|
|
20241115,124700,629892706,1526,1526,1526,1526,0
|
|
20241115,124600,629892706,1526,1525,1526,1525,75
|
|
20241115,124500,629778303,1525,1525,1525,1524,605
|
|
20241115,124400,628856178,1525,1525,1525,1525,115
|
|
20241115,124300,628680803,1525,1521,1525,1521,223
|
|
20241115,124200,628341532,1525,1525,1525,1521,612
|
|
20241115,124100,627408236,1526,1526,1527,1520,196
|
|
20241115,124000,627109637,1527,1524,1527,1524,1054
|
|
20241115,123900,625502511,1524,1523,1524,1523,1106
|
|
20241115,123800,623817967,1523,1523,1523,1523,7
|
|
20241115,123700,623807306,1524,1524,1524,1524,513
|
|
20241115,123600,623025494,1524,1522,1524,1522,595
|
|
20241115,123500,622119100,1522,1522,1522,1522,54
|
|
20241115,123400,622036912,1522,1519,1522,1519,2241
|
|
20241115,123300,618630780,1520,1516,1520,1516,269
|
|
20241115,123200,618222868,1516,1516,1516,1516,110
|
|
20241115,123100,618056108,1515,1518,1518,1515,70
|
|
20241115,123000,617949851,1519,1519,1519,1519,108
|
|
20241115,122900,617785799,1519,1519,1519,1519,1
|
|
20241115,122800,617784280,1518,1518,1518,1518,0
|
|
20241115,122700,617784280,1518,1518,1518,1518,2
|
|
20241115,122600,617781244,1518,1514,1518,1514,1623
|
|
20241115,122500,615323922,1514,1514,1514,1514,59
|
|
20241115,122400,615234596,1514,1510,1514,1507,604
|
|
20241115,122300,614322481,1512,1512,1512,1512,1
|
|
20241115,122200,614320969,1513,1513,1513,1513,110
|
|
20241115,122100,614154539,1514,1514,1514,1514,0
|
|
20241115,122000,614154539,1514,1514,1514,1514,1
|
|
20241115,121900,614153025,1505,1506,1506,1505,9713
|
|
20241115,121800,599531450,1518,1506,1518,1505,501
|
|
20241115,121700,598777243,1505,1510,1510,1505,5000
|
|
20241115,121600,591249227,1524,1521,1524,1521,4
|
|
20241115,121500,591243137,1515,1513,1515,1513,1303
|
|
20241115,121400,589269200,1515,1515,1515,1515,300
|
|
20241115,121300,588814700,1515,1515,1515,1515,0
|
|
20241115,121200,588814700,1515,1515,1515,1515,0
|
|
20241115,121100,588814700,1515,1508,1515,1508,501
|
|
20241115,121000,588059185,1508,1508,1508,1508,0
|
|
20241115,120900,588059185,1508,1508,1508,1508,148
|
|
20241115,120800,587836001,1508,1508,1508,1507,827
|
|
20241115,120700,586589360,1509,1509,1509,1509,25
|
|
20241115,120600,586551635,1510,1510,1510,1510,3
|
|
20241115,120500,586547105,1513,1513,1513,1513,10
|
|
20241115,120400,586531975,1515,1510,1515,1510,20
|
|
20241115,120300,586501725,1515,1511,1515,1511,1002
|
|
20241115,120200,584987699,1511,1516,1516,1511,4865
|
|
20241115,120100,577618648,1524,1524,1524,1517,523
|
|
20241115,120000,576825110,1517,1515,1517,1515,510
|
|
20241115,115900,576051460,1517,1517,1517,1517,68
|
|
20241115,115800,575948304,1526,1526,1526,1526,0
|
|
20241115,115700,575948304,1526,1517,1526,1517,2943
|
|
20241115,115600,571483683,1517,1511,1517,1511,201
|
|
20241115,115500,571178772,1517,1512,1517,1512,207
|
|
20241115,115400,570865783,1512,1512,1512,1512,761
|
|
20241115,115300,569715151,1513,1514,1515,1513,92
|
|
20241115,115200,569575891,1513,1513,1513,1513,500
|
|
20241115,115100,568819391,1517,1517,1517,1517,1
|
|
20241115,115000,568817874,1513,1513,1513,1513,0
|
|
20241115,114900,568817874,1513,1513,1513,1513,99
|
|
20241115,114800,568668087,1523,1523,1523,1523,2
|
|
20241115,114700,568665041,1530,1530,1530,1530,0
|
|
20241115,114600,568665041,1530,1530,1530,1530,0
|
|
20241115,114500,568665041,1530,1530,1530,1530,70
|
|
20241115,114400,568557941,1530,1530,1530,1530,0
|
|
20241115,114300,568557941,1530,1517,1530,1517,2200
|
|
20241115,114200,565207765,1519,1519,1519,1519,10
|
|
20241115,114100,565192575,1519,1519,1519,1519,0
|
|
20241115,114000,565192575,1519,1512,1519,1512,221
|
|
20241115,113900,564858381,1519,1515,1519,1515,143
|
|
20241115,113800,564641732,1516,1515,1516,1515,556
|
|
20241115,113700,563799336,1516,1516,1516,1516,300
|
|
20241115,113600,563344536,1518,1517,1518,1517,2
|
|
20241115,113500,563341501,1519,1519,1519,1519,1
|
|
20241115,113400,563339982,1520,1520,1520,1520,0
|
|
20241115,113300,563339982,1520,1520,1520,1520,3
|
|
20241115,113200,563335422,1520,1520,1520,1520,0
|
|
20241115,113100,563335422,1520,1516,1520,1516,502
|
|
20241115,113000,562574382,1512,1513,1513,1512,500
|
|
20241115,112900,561818082,1512,1515,1515,1512,1698
|
|
20241115,112800,559248990,1520,1520,1520,1520,0
|
|
20241115,112700,559248990,1520,1522,1522,1520,66
|
|
20241115,112600,559148638,1522,1530,1530,1522,135
|
|
20241115,112500,558942812,1531,1522,1531,1518,7400
|
|
20241115,112400,547688680,1532,1532,1532,1531,4404
|
|
20241115,112300,540941935,1535,1524,1535,1524,1299
|
|
20241115,112200,538956819,1524,1521,1524,1521,1069
|
|
20241115,112100,537328762,1520,1519,1520,1519,7706
|
|
20241115,112000,525615942,1519,1518,1519,1514,1211
|
|
20241115,111900,523777608,1519,1518,1519,1518,400
|
|
20241115,111800,523170078,1519,1518,1519,1518,1693
|
|
20241115,111700,520599904,1517,1516,1517,1516,1550
|
|
20241115,111600,518248590,1517,1511,1517,1511,102
|
|
20241115,111500,518094007,1515,1510,1515,1510,1113
|
|
20241115,111400,516411730,1510,1505,1510,1505,46
|
|
20241115,111300,516342450,1506,1506,1506,1506,500
|
|
20241115,111200,515589450,1511,1511,1511,1511,1
|
|
20241115,111100,515587939,1505,1506,1506,1505,1219
|
|
20241115,111000,513752688,1512,1512,1512,1512,0
|
|
20241115,110900,513752688,1512,1507,1512,1505,401
|
|
20241115,110800,513149008,1516,1507,1516,1507,769
|
|
20241115,110700,511990080,1507,1507,1507,1507,220
|
|
20241115,110600,511658540,1507,1508,1508,1505,1286
|
|
20241115,110500,509722572,1508,1510,1510,1508,4600
|
|
20241115,110400,502782415,1510,1510,1510,1510,500
|
|
20241115,110300,502027415,1510,1510,1510,1510,10
|
|
20241115,110200,502012315,1518,1518,1518,1518,0
|
|
20241115,110100,502012315,1518,1517,1518,1513,752
|
|
20241115,110000,500874130,1518,1513,1518,1513,872
|
|
20241115,105900,499550544,1514,1515,1517,1514,2640
|
|
20241115,105800,495550874,1514,1514,1514,1514,237
|
|
20241115,105700,495192056,1514,1512,1514,1512,330
|
|
20241115,105600,494692738,1512,1512,1512,1512,519
|
|
20241115,105500,493908010,1514,1515,1515,1514,802
|
|
20241115,105400,492693082,1514,1510,1514,1510,814
|
|
20241115,105300,491463048,1510,1508,1510,1508,1550
|
|
20241115,105200,489123616,1508,1507,1508,1507,2850
|
|
20241115,105100,484826466,1507,1507,1507,1507,0
|
|
20241115,105000,484826466,1507,1505,1508,1505,582
|
|
20241115,104900,483949453,1505,1503,1505,1502,295
|
|
20241115,104800,483505733,1508,1509,1509,1508,175
|
|
20241115,104700,483241663,1509,1509,1509,1509,1
|
|
20241115,104600,483240154,1510,1504,1510,1504,1364
|
|
20241115,104500,481184105,1502,1502,1505,1502,3023
|
|
20241115,104400,476643556,1502,1502,1502,1502,40
|
|
20241115,104300,476583476,1506,1505,1507,1501,845
|
|
20241115,104200,475314655,1505,1509,1509,1502,931
|
|
20241115,104100,473913561,1509,1505,1509,1505,465
|
|
20241115,104000,473213492,1509,1502,1509,1502,596
|
|
20241115,103900,472317512,1509,1509,1509,1509,724
|
|
20241115,103800,471224996,1510,1508,1510,1508,828
|
|
20241115,103700,469976231,1508,1501,1508,1501,2001
|
|
20241115,103600,466958730,1500,1508,1508,1500,1978
|
|
20241115,103500,463987582,1508,1505,1508,1505,602
|
|
20241115,103400,463081041,1506,1506,1506,1506,0
|
|
20241115,103300,463081041,1506,1506,1506,1506,1
|
|
20241115,103200,463079535,1498,1498,1498,1498,451
|
|
20241115,103100,462403937,1504,1504,1504,1504,664
|
|
20241115,103000,461405281,1508,1508,1508,1508,0
|
|
20241115,102900,461405281,1508,1508,1508,1508,0
|
|
20241115,102800,461405281,1508,1508,1508,1508,0
|
|
20241115,102700,461405281,1508,1508,1508,1496,3294
|
|
20241115,102600,456475264,1508,1509,1509,1497,1461
|
|
20241115,102500,454288112,1509,1506,1509,1496,1267
|
|
20241115,102400,452378095,1496,1497,1497,1496,1740
|
|
20241115,102300,449774089,1507,1500,1507,1500,2204
|
|
20241115,102200,446465217,1491,1491,1491,1491,501
|
|
20241115,102100,445718226,1497,1499,1500,1497,1504
|
|
20241115,102000,443466733,1497,1492,1497,1491,3445
|
|
20241115,101900,438322223,1495,1497,1497,1495,2895
|
|
20241115,101800,433994194,1495,1495,1497,1495,190
|
|
20241115,101700,433709978,1491,1491,1491,1491,0
|
|
20241115,101600,433709978,1491,1491,1491,1491,100
|
|
20241115,101500,433560878,1490,1491,1491,1490,1966
|
|
20241115,101400,430630769,1501,1496,1501,1496,1484
|
|
20241115,101300,428405468,1490,1495,1500,1490,1991
|
|
20241115,101200,425426808,1490,1490,1490,1490,35
|
|
20241115,101100,425374658,1490,1495,1495,1490,3446
|
|
20241115,101000,420236452,1492,1492,1492,1491,945
|
|
20241115,100900,418826953,1492,1494,1494,1492,656
|
|
20241115,100800,417846891,1494,1494,1494,1494,500
|
|
20241115,100700,417099891,1501,1492,1501,1492,591
|
|
20241115,100600,416217426,1492,1493,1494,1492,2104
|
|
20241115,100500,413077181,1493,1495,1497,1493,1624
|
|
20241115,100400,410651371,1494,1500,1500,1494,1445
|
|
20241115,100300,408488490,1495,1494,1500,1493,2114
|
|
20241115,100200,405329865,1494,1495,1495,1494,2199
|
|
20241115,100100,402043207,1495,1495,1495,1495,0
|
|
20241115,100000,402043207,1495,1497,1497,1495,4649
|
|
20241115,095900,395087452,1495,1496,1502,1495,5160
|
|
20241115,095800,387364256,1495,1495,1495,1494,1074
|
|
20241115,095700,385759226,1492,1505,1505,1492,1816
|
|
20241115,095600,383037383,1505,1505,1505,1505,900
|
|
20241115,095500,381682883,1506,1497,1506,1497,6
|
|
20241115,095400,381673892,1511,1511,1511,1511,0
|
|
20241115,095300,381673892,1511,1511,1511,1511,0
|
|
20241115,095200,381673892,1511,1496,1511,1492,3310
|
|
20241115,095100,376694390,1491,1506,1506,1491,3601
|
|
20241115,095000,371288777,1515,1509,1515,1509,940
|
|
20241115,094900,369869647,1505,1510,1515,1505,570
|
|
20241115,094800,369007689,1510,1510,1510,1510,311
|
|
20241115,094700,368538079,1510,1507,1510,1503,5117
|
|
20241115,094600,360823510,1503,1508,1508,1502,1305
|
|
20241115,094500,358859924,1505,1504,1505,1504,2025
|
|
20241115,094400,355813934,1500,1500,1500,1500,50
|
|
20241115,094300,355738934,1504,1494,1504,1494,2035
|
|
20241115,094200,352690727,1494,1494,1494,1494,1280
|
|
20241115,094100,350778407,1494,1494,1494,1494,720
|
|
20241115,094000,349702727,1494,1494,1494,1489,2003
|
|
20241115,093900,346720245,1494,1494,1500,1494,7222
|
|
20241115,093800,335904386,1487,1490,1490,1487,5959
|
|
20241115,093700,327029163,1490,1494,1494,1489,2969
|
|
20241115,093600,322599817,1491,1494,1494,1491,4010
|
|
20241115,093500,316615039,1489,1490,1490,1489,2443
|
|
20241115,093400,312975585,1490,1494,1494,1489,4639
|
|
20241115,093300,306052995,1495,1498,1498,1495,3743
|
|
20241115,093200,300453886,1499,1499,1500,1499,1481
|
|
20241115,093100,298233309,1499,1499,1508,1499,378
|
|
20241115,093000,297666320,1496,1496,1496,1496,562
|
|
20241115,092900,296825568,1496,1498,1500,1495,264
|
|
20241115,092800,296430255,1498,1504,1504,1498,10501
|
|
20241115,092700,280668774,1503,1502,1503,1502,660
|
|
20241115,092600,279676913,1502,1508,1508,1501,8893
|
|
20241115,092500,266300737,1507,1514,1514,1507,3964
|
|
20241115,092400,260318569,1515,1511,1515,1511,1945
|
|
20241115,092300,257379594,1511,1511,1511,1510,3480
|
|
20241115,092200,252124689,1517,1510,1517,1510,2
|
|
20241115,092100,252121662,1510,1518,1520,1510,1172
|
|
20241115,092000,250345557,1518,1513,1518,1513,1217
|
|
20241115,091900,248504181,1513,1507,1513,1506,10222
|
|
20241115,091800,233108505,1506,1511,1511,1506,4045
|
|
20241115,091700,227011216,1520,1514,1520,1509,8346
|
|
20241115,091600,214415855,1517,1517,1517,1508,1008
|
|
20241115,091500,212888281,1517,1517,1517,1517,0
|
|
20241115,091400,212888281,1517,1514,1517,1508,300
|
|
20241115,091300,212434831,1511,1510,1511,1510,1162
|
|
20241115,091200,210679187,1510,1494,1511,1493,6215
|
|
20241115,091100,201347018,1496,1487,1496,1487,10683
|
|
20241115,091000,185415200,1486,1479,1488,1479,3806
|
|
20241115,090900,179765416,1478,1484,1484,1477,4977
|
|
20241115,090800,172399437,1484,1504,1504,1476,13074
|
|
20241115,090700,152887477,1503,1505,1505,1503,1005
|
|
20241115,090600,151375967,1504,1504,1510,1504,8367
|
|
20241115,090500,138781061,1505,1516,1516,1501,24179
|
|
20241115,090400,102266034,1520,1521,1521,1510,17034
|
|
20241115,090300,76444135,1522,1527,1532,1520,7470
|
|
20241115,090200,65072600,1527,1530,1530,1527,5436
|
|
20241115,090100,56769686,1531,1545,1545,1529,8182
|
|
20241115,090000,44252414,1529,1530,1583,1528,28294
|