732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,210900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,210800,25845725753,1697,1697,1697,1697,0
|
|
20241119,210700,25845725753,1697,1697,1697,1697,0
|
|
20241119,210600,25845725753,1697,1697,1697,1697,0
|
|
20241119,210500,25845725753,1697,1697,1697,1697,0
|
|
20241119,210400,25845725753,1697,1697,1697,1697,0
|
|
20241119,210300,25845725753,1697,1697,1697,1697,0
|
|
20241119,210200,25845725753,1697,1697,1697,1697,0
|
|
20241119,210100,25845725753,1697,1697,1697,1697,0
|
|
20241119,210000,25845725753,1697,1697,1697,1697,0
|
|
20241119,205900,25845725753,1697,1697,1697,1697,0
|
|
20241119,205800,25845725753,1697,1697,1697,1697,0
|
|
20241119,205700,25845725753,1697,1697,1697,1697,0
|
|
20241119,205600,25845725753,1697,1697,1697,1697,0
|
|
20241119,205500,25845725753,1697,1697,1697,1697,0
|
|
20241119,205400,25845725753,1697,1697,1697,1697,0
|
|
20241119,205300,25845725753,1697,1697,1697,1697,0
|
|
20241119,205200,25845725753,1697,1697,1697,1697,0
|
|
20241119,205100,25845725753,1697,1697,1697,1697,0
|
|
20241119,205000,25845725753,1697,1697,1697,1697,0
|
|
20241119,204900,25845725753,1697,1697,1697,1697,0
|
|
20241119,204800,25845725753,1697,1697,1697,1697,0
|
|
20241119,204700,25845725753,1697,1697,1697,1697,0
|
|
20241119,204600,25845725753,1697,1697,1697,1697,0
|
|
20241119,204500,25845725753,1697,1697,1697,1697,0
|
|
20241119,204400,25845725753,1697,1697,1697,1697,0
|
|
20241119,204300,25845725753,1697,1697,1697,1697,0
|
|
20241119,204200,25845725753,1697,1697,1697,1697,0
|
|
20241119,204100,25845725753,1697,1697,1697,1697,0
|
|
20241119,204000,25845725753,1697,1697,1697,1697,0
|
|
20241119,203900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,203800,25845725753,1697,1697,1697,1697,0
|
|
20241119,203700,25845725753,1697,1697,1697,1697,0
|
|
20241119,203600,25845725753,1697,1697,1697,1697,0
|
|
20241119,203500,25845725753,1697,1697,1697,1697,0
|
|
20241119,203400,25845725753,1697,1697,1697,1697,0
|
|
20241119,203300,25845725753,1697,1697,1697,1697,0
|
|
20241119,203200,25845725753,1697,1697,1697,1697,0
|
|
20241119,203100,25845725753,1697,1697,1697,1697,0
|
|
20241119,203000,25845725753,1697,1697,1697,1697,0
|
|
20241119,202900,25845725753,1697,1697,1697,1697,0
|
|
20241119,202800,25845725753,1697,1697,1697,1697,0
|
|
20241119,202700,25845725753,1697,1697,1697,1697,0
|
|
20241119,202600,25845725753,1697,1697,1697,1697,0
|
|
20241119,202500,25845725753,1697,1697,1697,1697,0
|
|
20241119,202400,25845725753,1697,1697,1697,1697,0
|
|
20241119,202300,25845725753,1697,1697,1697,1697,0
|
|
20241119,202200,25845725753,1697,1697,1697,1697,0
|
|
20241119,202100,25845725753,1697,1697,1697,1697,0
|
|
20241119,202000,25845725753,1697,1697,1697,1697,0
|
|
20241119,201900,25845725753,1697,1697,1697,1697,0
|
|
20241119,201800,25845725753,1697,1697,1697,1697,0
|
|
20241119,201700,25845725753,1697,1697,1697,1697,0
|
|
20241119,201600,25845725753,1697,1697,1697,1697,0
|
|
20241119,201500,25845725753,1697,1697,1697,1697,0
|
|
20241119,201400,25845725753,1697,1697,1697,1697,0
|
|
20241119,201300,25845725753,1697,1697,1697,1697,0
|
|
20241119,201200,25845725753,1697,1697,1697,1697,0
|
|
20241119,201100,25845725753,1697,1697,1697,1697,0
|
|
20241119,201000,25845725753,1697,1697,1697,1697,0
|
|
20241119,200900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,200800,25845725753,1697,1697,1697,1697,0
|
|
20241119,200700,25845725753,1697,1697,1697,1697,0
|
|
20241119,200600,25845725753,1697,1697,1697,1697,0
|
|
20241119,200500,25845725753,1697,1697,1697,1697,0
|
|
20241119,200400,25845725753,1697,1697,1697,1697,0
|
|
20241119,200300,25845725753,1697,1697,1697,1697,0
|
|
20241119,200200,25845725753,1697,1697,1697,1697,0
|
|
20241119,200100,25845725753,1697,1697,1697,1697,0
|
|
20241119,200000,25845725753,1697,1697,1697,1697,0
|
|
20241119,195900,25845725753,1697,1697,1697,1697,0
|
|
20241119,195800,25845725753,1697,1697,1697,1697,0
|
|
20241119,195700,25845725753,1697,1697,1697,1697,0
|
|
20241119,195600,25845725753,1697,1697,1697,1697,0
|
|
20241119,195500,25845725753,1697,1697,1697,1697,0
|
|
20241119,195400,25845725753,1697,1697,1697,1697,0
|
|
20241119,195300,25845725753,1697,1697,1697,1697,0
|
|
20241119,195200,25845725753,1697,1697,1697,1697,0
|
|
20241119,195100,25845725753,1697,1697,1697,1697,0
|
|
20241119,195000,25845725753,1697,1697,1697,1697,0
|
|
20241119,194900,25845725753,1697,1697,1697,1697,0
|
|
20241119,194800,25845725753,1697,1697,1697,1697,0
|
|
20241119,194700,25845725753,1697,1697,1697,1697,0
|
|
20241119,194600,25845725753,1697,1697,1697,1697,0
|
|
20241119,194500,25845725753,1697,1697,1697,1697,0
|
|
20241119,194400,25845725753,1697,1697,1697,1697,0
|
|
20241119,194300,25845725753,1697,1697,1697,1697,0
|
|
20241119,194200,25845725753,1697,1697,1697,1697,0
|
|
20241119,194100,25845725753,1697,1697,1697,1697,0
|
|
20241119,194000,25845725753,1697,1697,1697,1697,0
|
|
20241119,193900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,193800,25845725753,1697,1697,1697,1697,0
|
|
20241119,193700,25845725753,1697,1697,1697,1697,0
|
|
20241119,193600,25845725753,1697,1697,1697,1697,0
|
|
20241119,193500,25845725753,1697,1697,1697,1697,0
|
|
20241119,193400,25845725753,1697,1697,1697,1697,0
|
|
20241119,193300,25845725753,1697,1697,1697,1697,0
|
|
20241119,193200,25845725753,1697,1697,1697,1697,0
|
|
20241119,193100,25845725753,1697,1697,1697,1697,0
|
|
20241119,193000,25845725753,1697,1697,1697,1697,0
|
|
20241119,192900,25845725753,1697,1697,1697,1697,0
|
|
20241119,192800,25845725753,1697,1697,1697,1697,0
|
|
20241119,192700,25845725753,1697,1697,1697,1697,0
|
|
20241119,192600,25845725753,1697,1697,1697,1697,0
|
|
20241119,192500,25845725753,1697,1697,1697,1697,0
|
|
20241119,192400,25845725753,1697,1697,1697,1697,0
|
|
20241119,192300,25845725753,1697,1697,1697,1697,0
|
|
20241119,192200,25845725753,1697,1697,1697,1697,0
|
|
20241119,192100,25845725753,1697,1697,1697,1697,0
|
|
20241119,192000,25845725753,1697,1697,1697,1697,0
|
|
20241119,191900,25845725753,1697,1697,1697,1697,0
|
|
20241119,191800,25845725753,1697,1697,1697,1697,0
|
|
20241119,191700,25845725753,1697,1697,1697,1697,0
|
|
20241119,191600,25845725753,1697,1697,1697,1697,0
|
|
20241119,191500,25845725753,1697,1697,1697,1697,0
|
|
20241119,191400,25845725753,1697,1697,1697,1697,0
|
|
20241119,191300,25845725753,1697,1697,1697,1697,0
|
|
20241119,191200,25845725753,1697,1697,1697,1697,0
|
|
20241119,191100,25845725753,1697,1697,1697,1697,0
|
|
20241119,191000,25845725753,1697,1697,1697,1697,0
|
|
20241119,190900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,190800,25845725753,1697,1697,1697,1697,0
|
|
20241119,190700,25845725753,1697,1697,1697,1697,0
|
|
20241119,190600,25845725753,1697,1697,1697,1697,0
|
|
20241119,190500,25845725753,1697,1697,1697,1697,0
|
|
20241119,190400,25845725753,1697,1697,1697,1697,0
|
|
20241119,190300,25845725753,1697,1697,1697,1697,0
|
|
20241119,190200,25845725753,1697,1697,1697,1697,0
|
|
20241119,190100,25845725753,1697,1697,1697,1697,0
|
|
20241119,190000,25845725753,1697,1697,1697,1697,0
|
|
20241119,185900,25845725753,1697,1697,1697,1697,0
|
|
20241119,185800,25845725753,1697,1697,1697,1697,0
|
|
20241119,185700,25845725753,1697,1697,1697,1697,0
|
|
20241119,185600,25845725753,1697,1697,1697,1697,0
|
|
20241119,185500,25845725753,1697,1697,1697,1697,0
|
|
20241119,185400,25845725753,1697,1697,1697,1697,0
|
|
20241119,185300,25845725753,1697,1697,1697,1697,0
|
|
20241119,185200,25845725753,1697,1697,1697,1697,0
|
|
20241119,185100,25845725753,1697,1697,1697,1697,0
|
|
20241119,185000,25845725753,1697,1697,1697,1697,0
|
|
20241119,184900,25845725753,1697,1697,1697,1697,0
|
|
20241119,184800,25845725753,1697,1697,1697,1697,0
|
|
20241119,184700,25845725753,1697,1697,1697,1697,0
|
|
20241119,184600,25845725753,1697,1697,1697,1697,0
|
|
20241119,184500,25845725753,1697,1697,1697,1697,0
|
|
20241119,184400,25845725753,1697,1697,1697,1697,0
|
|
20241119,184300,25845725753,1697,1697,1697,1697,0
|
|
20241119,184200,25845725753,1697,1697,1697,1697,0
|
|
20241119,184100,25845725753,1697,1697,1697,1697,0
|
|
20241119,184000,25845725753,1697,1697,1697,1697,0
|
|
20241119,183900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,183800,25845725753,1697,1697,1697,1697,0
|
|
20241119,183700,25845725753,1697,1697,1697,1697,0
|
|
20241119,183600,25845725753,1697,1697,1697,1697,0
|
|
20241119,183500,25845725753,1697,1697,1697,1697,0
|
|
20241119,183400,25845725753,1697,1697,1697,1697,0
|
|
20241119,183300,25845725753,1697,1697,1697,1697,0
|
|
20241119,183200,25845725753,1697,1697,1697,1697,0
|
|
20241119,183100,25845725753,1697,1697,1697,1697,0
|
|
20241119,183000,25845725753,1697,1697,1697,1697,0
|
|
20241119,182900,25845725753,1697,1697,1697,1697,0
|
|
20241119,182800,25845725753,1697,1697,1697,1697,0
|
|
20241119,182700,25845725753,1697,1697,1697,1697,0
|
|
20241119,182600,25845725753,1697,1697,1697,1697,0
|
|
20241119,182500,25845725753,1697,1697,1697,1697,0
|
|
20241119,182400,25845725753,1697,1697,1697,1697,0
|
|
20241119,182300,25845725753,1697,1697,1697,1697,0
|
|
20241119,182200,25845725753,1697,1697,1697,1697,0
|
|
20241119,182100,25845725753,1697,1697,1697,1697,0
|
|
20241119,182000,25845725753,1697,1697,1697,1697,0
|
|
20241119,181900,25845725753,1697,1697,1697,1697,0
|
|
20241119,181800,25845725753,1697,1697,1697,1697,0
|
|
20241119,181700,25845725753,1697,1697,1697,1697,0
|
|
20241119,181600,25845725753,1697,1697,1697,1697,0
|
|
20241119,181500,25845725753,1697,1697,1697,1697,0
|
|
20241119,181400,25845725753,1697,1697,1697,1697,0
|
|
20241119,181300,25845725753,1697,1697,1697,1697,0
|
|
20241119,181200,25845725753,1697,1697,1697,1697,0
|
|
20241119,181100,25845725753,1697,1697,1697,1697,0
|
|
20241119,181000,25845725753,1697,1697,1697,1697,0
|
|
20241119,180900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,180800,25845725753,1697,1697,1697,1697,0
|
|
20241119,180700,25845725753,1697,1697,1697,1697,0
|
|
20241119,180600,25845725753,1697,1697,1697,1697,0
|
|
20241119,180500,25845725753,1697,1697,1697,1697,0
|
|
20241119,180400,25845725753,1697,1697,1697,1697,0
|
|
20241119,180300,25845725753,1697,1697,1697,1697,0
|
|
20241119,180200,25845725753,1697,1697,1697,1697,0
|
|
20241119,180100,25845725753,1697,1697,1697,1697,0
|
|
20241119,180000,25845725753,1697,1697,1697,1697,0
|
|
20241119,175900,25845725753,1697,1697,1697,1697,0
|
|
20241119,175800,25845725753,1697,1697,1697,1697,0
|
|
20241119,175700,25845725753,1697,1697,1697,1697,0
|
|
20241119,175600,25845725753,1697,1697,1697,1697,0
|
|
20241119,175500,25845725753,1697,1697,1697,1697,0
|
|
20241119,175400,25845725753,1697,1697,1697,1697,0
|
|
20241119,175300,25845725753,1697,1697,1697,1697,0
|
|
20241119,175200,25845725753,1697,1697,1697,1697,0
|
|
20241119,175100,25845725753,1697,1697,1697,1697,0
|
|
20241119,175000,25845725753,1697,1697,1697,1697,0
|
|
20241119,174900,25845725753,1697,1697,1697,1697,0
|
|
20241119,174800,25845725753,1697,1697,1697,1697,0
|
|
20241119,174700,25845725753,1697,1697,1697,1697,0
|
|
20241119,174600,25845725753,1697,1697,1697,1697,0
|
|
20241119,174500,25845725753,1697,1697,1697,1697,0
|
|
20241119,174400,25845725753,1697,1697,1697,1697,0
|
|
20241119,174300,25845725753,1697,1697,1697,1697,0
|
|
20241119,174200,25845725753,1697,1697,1697,1697,0
|
|
20241119,174100,25845725753,1697,1697,1697,1697,0
|
|
20241119,174000,25845725753,1697,1697,1697,1697,0
|
|
20241119,173900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,173800,25845725753,1697,1697,1697,1697,0
|
|
20241119,173700,25845725753,1697,1697,1697,1697,0
|
|
20241119,173600,25845725753,1697,1697,1697,1697,0
|
|
20241119,173500,25845725753,1697,1697,1697,1697,0
|
|
20241119,173400,25845725753,1697,1697,1697,1697,0
|
|
20241119,173300,25845725753,1697,1697,1697,1697,0
|
|
20241119,173200,25845725753,1697,1697,1697,1697,0
|
|
20241119,173100,25845725753,1697,1697,1697,1697,0
|
|
20241119,173000,25845725753,1697,1697,1697,1697,0
|
|
20241119,172900,25845725753,1697,1697,1697,1697,0
|
|
20241119,172800,25845725753,1697,1697,1697,1697,0
|
|
20241119,172700,25845725753,1697,1697,1697,1697,0
|
|
20241119,172600,25845725753,1697,1697,1697,1697,0
|
|
20241119,172500,25845725753,1697,1697,1697,1697,0
|
|
20241119,172400,25845725753,1697,1697,1697,1697,0
|
|
20241119,172300,25845725753,1697,1697,1697,1697,0
|
|
20241119,172200,25845725753,1697,1697,1697,1697,0
|
|
20241119,172100,25845725753,1697,1697,1697,1697,0
|
|
20241119,172000,25845725753,1697,1697,1697,1697,0
|
|
20241119,171900,25845725753,1697,1697,1697,1697,0
|
|
20241119,171800,25845725753,1697,1697,1697,1697,0
|
|
20241119,171700,25845725753,1697,1697,1697,1697,0
|
|
20241119,171600,25845725753,1697,1697,1697,1697,0
|
|
20241119,171500,25845725753,1697,1697,1697,1697,0
|
|
20241119,171400,25845725753,1697,1697,1697,1697,0
|
|
20241119,171300,25845725753,1697,1697,1697,1697,0
|
|
20241119,171200,25845725753,1697,1697,1697,1697,0
|
|
20241119,171100,25845725753,1697,1697,1697,1697,0
|
|
20241119,171000,25845725753,1697,1697,1697,1697,0
|
|
20241119,170900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,170800,25845725753,1697,1697,1697,1697,0
|
|
20241119,170700,25845725753,1697,1697,1697,1697,0
|
|
20241119,170600,25845725753,1697,1697,1697,1697,0
|
|
20241119,170500,25845725753,1697,1697,1697,1697,0
|
|
20241119,170400,25845725753,1697,1697,1697,1697,0
|
|
20241119,170300,25845725753,1697,1697,1697,1697,0
|
|
20241119,170200,25845725753,1697,1697,1697,1697,0
|
|
20241119,170100,25845725753,1697,1697,1697,1697,0
|
|
20241119,170000,25845725753,1697,1697,1697,1697,0
|
|
20241119,165900,25845725753,1697,1697,1697,1697,0
|
|
20241119,165800,25845725753,1697,1697,1697,1697,0
|
|
20241119,165700,25845725753,1697,1697,1697,1697,0
|
|
20241119,165600,25845725753,1697,1697,1697,1697,0
|
|
20241119,165500,25845725753,1697,1697,1697,1697,0
|
|
20241119,165400,25845725753,1697,1697,1697,1697,0
|
|
20241119,165300,25845725753,1697,1697,1697,1697,0
|
|
20241119,165200,25845725753,1697,1697,1697,1697,0
|
|
20241119,165100,25845725753,1697,1697,1697,1697,0
|
|
20241119,165000,25845725753,1697,1697,1697,1697,0
|
|
20241119,164900,25845725753,1697,1697,1697,1697,0
|
|
20241119,164800,25845725753,1697,1697,1697,1697,0
|
|
20241119,164700,25845725753,1697,1697,1697,1697,0
|
|
20241119,164600,25845725753,1697,1697,1697,1697,0
|
|
20241119,164500,25845725753,1697,1697,1697,1697,0
|
|
20241119,164400,25845725753,1697,1697,1697,1697,0
|
|
20241119,164300,25845725753,1697,1697,1697,1697,0
|
|
20241119,164200,25845725753,1697,1697,1697,1697,0
|
|
20241119,164100,25845725753,1697,1697,1697,1697,0
|
|
20241119,164000,25845725753,1697,1697,1697,1697,0
|
|
20241119,163900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,163800,25845725753,1697,1697,1697,1697,0
|
|
20241119,163700,25845725753,1697,1697,1697,1697,0
|
|
20241119,163600,25845725753,1697,1697,1697,1697,0
|
|
20241119,163500,25845725753,1697,1697,1697,1697,0
|
|
20241119,163400,25845725753,1697,1697,1697,1697,0
|
|
20241119,163300,25845725753,1697,1697,1697,1697,0
|
|
20241119,163200,25845725753,1697,1697,1697,1697,0
|
|
20241119,163100,25845725753,1697,1697,1697,1697,0
|
|
20241119,163000,25845725753,1697,1697,1697,1697,0
|
|
20241119,162900,25845725753,1697,1697,1697,1697,0
|
|
20241119,162800,25845725753,1697,1697,1697,1697,0
|
|
20241119,162700,25845725753,1697,1697,1697,1697,0
|
|
20241119,162600,25845725753,1697,1697,1697,1697,0
|
|
20241119,162500,25845725753,1697,1697,1697,1697,0
|
|
20241119,162400,25845725753,1697,1697,1697,1697,0
|
|
20241119,162300,25845725753,1697,1697,1697,1697,0
|
|
20241119,162200,25845725753,1697,1697,1697,1697,0
|
|
20241119,162100,25845725753,1697,1697,1697,1697,0
|
|
20241119,162000,25845725753,1697,1697,1697,1697,0
|
|
20241119,161900,25845725753,1697,1697,1697,1697,0
|
|
20241119,161800,25845725753,1697,1697,1697,1697,0
|
|
20241119,161700,25845725753,1697,1697,1697,1697,0
|
|
20241119,161600,25845725753,1697,1697,1697,1697,0
|
|
20241119,161500,25845725753,1697,1697,1697,1697,0
|
|
20241119,161400,25845725753,1697,1697,1697,1697,0
|
|
20241119,161300,25845725753,1697,1697,1697,1697,0
|
|
20241119,161200,25845725753,1697,1697,1697,1697,0
|
|
20241119,161100,25845725753,1697,1697,1697,1697,0
|
|
20241119,161000,25845725753,1697,1697,1697,1697,0
|
|
20241119,160900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,160800,25845725753,1697,1697,1697,1697,0
|
|
20241119,160700,25845725753,1697,1697,1697,1697,0
|
|
20241119,160600,25845725753,1697,1697,1697,1697,0
|
|
20241119,160500,25845725753,1697,1697,1697,1697,0
|
|
20241119,160400,25845725753,1697,1697,1697,1697,0
|
|
20241119,160300,25845725753,1697,1697,1697,1697,0
|
|
20241119,160200,25845725753,1697,1697,1697,1697,0
|
|
20241119,160100,25845725753,1697,1697,1697,1697,0
|
|
20241119,160000,25845725753,1697,1697,1697,1697,0
|
|
20241119,155900,25845725753,1697,1697,1697,1697,0
|
|
20241119,155800,25845725753,1697,1697,1697,1697,0
|
|
20241119,155700,25845725753,1697,1697,1697,1697,0
|
|
20241119,155600,25845725753,1697,1697,1697,1697,0
|
|
20241119,155500,25845725753,1697,1697,1697,1697,0
|
|
20241119,155400,25845725753,1697,1697,1697,1697,0
|
|
20241119,155300,25845725753,1697,1697,1697,1697,0
|
|
20241119,155200,25845725753,1697,1697,1697,1697,0
|
|
20241119,155100,25845725753,1697,1697,1697,1697,0
|
|
20241119,155000,25845725753,1697,1697,1697,1697,0
|
|
20241119,154900,25845725753,1697,1697,1697,1697,0
|
|
20241119,154800,25845725753,1697,1697,1697,1697,0
|
|
20241119,154700,25845725753,1697,1697,1697,1697,0
|
|
20241119,154600,25845725753,1697,1697,1697,1697,0
|
|
20241119,154500,25845725753,1697,1697,1697,1697,0
|
|
20241119,154400,25845725753,1697,1697,1697,1697,0
|
|
20241119,154300,25845725753,1697,1697,1697,1697,0
|
|
20241119,154200,25845725753,1697,1697,1697,1697,0
|
|
20241119,154100,25845725753,1697,1697,1697,1697,0
|
|
20241119,154000,25845725753,1697,1697,1697,1697,0
|
|
20241119,153900,25845725753,1697,1697,1697,1697,90432
|
|
20241119,153800,25845725753,1697,1697,1697,1697,0
|
|
20241119,153700,25845725753,1697,1697,1697,1697,0
|
|
20241119,153600,25845725753,1697,1697,1697,1697,0
|
|
20241119,153500,25845725753,1697,1697,1697,1697,0
|
|
20241119,153400,25845725753,1697,1697,1697,1697,0
|
|
20241119,153300,25845725753,1697,1697,1697,1697,0
|
|
20241119,153200,25845725753,1697,1697,1697,1697,0
|
|
20241119,153100,25845725753,1697,1697,1697,1697,0
|
|
20241119,153000,25845725753,1697,1697,1697,1697,90432
|
|
20241119,152900,25692262649,1670,1670,1670,1670,0
|
|
20241119,152800,25692262649,1670,1670,1670,1670,0
|
|
20241119,152700,25692262649,1670,1670,1670,1670,0
|
|
20241119,152600,25692262649,1670,1670,1670,1670,0
|
|
20241119,152500,25692262649,1670,1670,1670,1670,0
|
|
20241119,152400,25692262649,1670,1670,1670,1670,0
|
|
20241119,152300,25692262649,1670,1670,1670,1670,0
|
|
20241119,152200,25692262649,1670,1670,1670,1670,0
|
|
20241119,152100,25692262649,1670,1670,1670,1670,0
|
|
20241119,152000,25692262649,1670,1670,1670,1670,0
|
|
20241119,151900,25692262649,1670,1677,1677,1669,33198
|
|
20241119,151800,25636743725,1679,1679,1681,1675,4003
|
|
20241119,151700,25630029170,1679,1681,1682,1675,10785
|
|
20241119,151600,25611909038,1682,1678,1684,1677,14603
|
|
20241119,151500,25587357227,1677,1680,1680,1676,7287
|
|
20241119,151400,25575131769,1680,1682,1683,1677,7087
|
|
20241119,151300,25563232960,1681,1681,1684,1680,9998
|
|
20241119,151200,25546414415,1680,1673,1682,1673,10518
|
|
20241119,151100,25528739343,1681,1680,1681,1669,46019
|
|
20241119,151000,25451761331,1679,1679,1680,1676,3548
|
|
20241119,150900,25445804176,1679,1675,1680,1672,9763
|
|
20241119,150800,25429465801,1675,1675,1680,1675,6103
|
|
20241119,150700,25419232062,1675,1680,1680,1675,12243
|
|
20241119,150600,25398711017,1680,1687,1687,1677,18626
|
|
20241119,150500,25367392981,1687,1685,1687,1684,12912
|
|
20241119,150400,25345629711,1684,1684,1684,1683,2534
|
|
20241119,150300,25341362766,1684,1685,1687,1682,6290
|
|
20241119,150200,25330760360,1681,1681,1688,1677,9586
|
|
20241119,150100,25314616719,1680,1679,1683,1675,3533
|
|
20241119,150000,25308683259,1679,1673,1679,1673,2405
|
|
20241119,145900,25304652018,1673,1676,1681,1672,16807
|
|
20241119,145800,25276512361,1676,1684,1685,1674,41582
|
|
20241119,145700,25206682817,1681,1688,1689,1681,19893
|
|
20241119,145600,25173147582,1688,1682,1688,1682,7602
|
|
20241119,145500,25160335486,1682,1683,1684,1682,2260
|
|
20241119,145400,25156531954,1682,1675,1687,1675,3057
|
|
20241119,145300,25151393699,1676,1683,1685,1675,17330
|
|
20241119,145200,25122292507,1684,1683,1684,1679,2404
|
|
20241119,145100,25118246585,1683,1676,1684,1673,6576
|
|
20241119,145000,25107205973,1676,1688,1688,1668,78710
|
|
20241119,144900,24975191112,1688,1688,1694,1687,39214
|
|
20241119,144800,24908940015,1689,1683,1690,1683,6479
|
|
20241119,144700,24898015509,1683,1697,1697,1680,61998
|
|
20241119,144600,24793686234,1697,1691,1697,1690,12776
|
|
20241119,144500,24772074844,1691,1690,1698,1689,6410
|
|
20241119,144400,24761223203,1688,1693,1693,1685,30800
|
|
20241119,144300,24709237975,1692,1696,1696,1690,20800
|
|
20241119,144200,24674031934,1696,1696,1704,1695,27127
|
|
20241119,144100,24627937852,1695,1694,1697,1691,10225
|
|
20241119,144000,24610610779,1694,1690,1695,1685,33472
|
|
20241119,143900,24554092865,1690,1695,1695,1688,35334
|
|
20241119,143800,24494366886,1695,1694,1697,1691,23699
|
|
20241119,143700,24454226209,1693,1710,1710,1692,98942
|
|
20241119,143600,24286023764,1711,1710,1713,1707,45002
|
|
20241119,143500,24209091689,1710,1715,1718,1710,70242
|
|
20241119,143400,24088874236,1714,1718,1718,1714,47464
|
|
20241119,143300,24007507656,1718,1717,1724,1712,37780
|
|
20241119,143200,23942716524,1717,1725,1727,1717,54406
|
|
20241119,143100,23849221040,1727,1730,1732,1723,34908
|
|
20241119,143000,23788934189,1732,1725,1739,1724,24459
|
|
20241119,142900,23746572176,1727,1741,1741,1717,108500
|
|
20241119,142800,23559413628,1741,1746,1746,1733,47736
|
|
20241119,142700,23476479378,1744,1748,1749,1740,19068
|
|
20241119,142600,23443260838,1749,1749,1749,1731,42710
|
|
20241119,142500,23368969331,1749,1732,1750,1729,67925
|
|
20241119,142400,23250751979,1732,1751,1760,1726,114387
|
|
20241119,142300,23051703797,1754,1746,1760,1745,102500
|
|
20241119,142200,22872129963,1746,1763,1763,1734,283639
|
|
20241119,142100,22376581154,1761,1785,1785,1751,289377
|
|
20241119,142000,21866434651,1782,1787,1808,1781,123460
|
|
20241119,141900,21645288996,1787,1821,1825,1787,169611
|
|
20241119,141800,21338154546,1821,1789,1840,1776,371717
|
|
20241119,141700,20663898860,1789,1811,1819,1773,413440
|
|
20241119,141600,19921659505,1811,1807,1813,1802,255815
|
|
20241119,141500,19459410683,1832,1832,1832,1832,0
|
|
20241119,141400,19459410683,1832,1938,1938,1832,663096
|
|
20241119,141300,18217364525,1933,2000,2015,1923,440958
|
|
20241119,141200,17347937995,2005,2020,2050,1999,373534
|
|
20241119,141100,16594200693,2025,2050,2050,2010,279140
|
|
20241119,141000,16028933843,2050,2060,2075,2020,672627
|
|
20241119,140900,14651075338,2060,1991,2070,1980,870609
|
|
20241119,140800,12891816026,1987,2035,2040,1980,332385
|
|
20241119,140700,12219898435,2005,2005,2005,2005,0
|
|
20241119,140600,12219898435,2005,1972,2005,1945,565595
|
|
20241119,140500,11104289534,1972,1875,1980,1874,985505
|
|
20241119,140400,9183157868,1875,1895,1914,1867,477258
|
|
20241119,140300,8279194752,1897,1878,1921,1847,648293
|
|
20241119,140200,7057619277,1878,1826,1898,1825,549897
|
|
20241119,140100,6032417148,1846,1846,1846,1846,0
|
|
20241119,140000,6032417148,1846,1779,1851,1776,370314
|
|
20241119,135900,5355764676,1779,1803,1812,1754,261273
|
|
20241119,135800,4892201581,1812,1751,1815,1741,367782
|
|
20241119,135700,4242488629,1747,1708,1767,1708,172109
|
|
20241119,135600,3943651186,1708,1710,1738,1699,204971
|
|
20241119,135500,3590008867,1710,1666,1724,1666,75234
|
|
20241119,135400,3461735110,1670,1666,1670,1666,102
|
|
20241119,135300,3461565174,1671,1663,1671,1663,660
|
|
20241119,135200,3460467207,1663,1674,1674,1663,355
|
|
20241119,135100,3459873754,1676,1658,1676,1657,2266
|
|
20241119,135000,3456112372,1656,1667,1667,1656,23245
|
|
20241119,134900,3417549658,1667,1661,1667,1657,18926
|
|
20241119,134800,3386108622,1661,1663,1663,1661,2340
|
|
20241119,134700,3382220781,1661,1664,1665,1661,3532
|
|
20241119,134600,3376347897,1663,1667,1667,1663,1476
|
|
20241119,134500,3373891902,1667,1665,1667,1664,4173
|
|
20241119,134400,3366945484,1665,1668,1668,1664,4820
|
|
20241119,134300,3358915860,1667,1669,1669,1667,2324
|
|
20241119,134200,3355041053,1670,1670,1676,1669,4166
|
|
20241119,134100,3348085340,1669,1667,1669,1665,2273
|
|
20241119,134000,3344299326,1666,1672,1673,1666,7405
|
|
20241119,133900,3331936909,1672,1676,1684,1666,19616
|
|
20241119,133800,3299193151,1675,1688,1688,1675,1481
|
|
20241119,133700,3296708651,1680,1691,1691,1679,703
|
|
20241119,133600,3295528103,1679,1675,1683,1675,2529
|
|
20241119,133500,3291282171,1678,1672,1679,1670,6242
|
|
20241119,133400,3280830506,1674,1685,1693,1672,11078
|
|
20241119,133300,3262206180,1688,1700,1700,1685,4468
|
|
20241119,133200,3254659236,1693,1694,1702,1693,5960
|
|
20241119,133100,3244563360,1694,1704,1704,1694,2294
|
|
20241119,133000,3240668347,1705,1704,1705,1690,6801
|
|
20241119,132900,3229101161,1704,1695,1705,1689,10710
|
|
20241119,132800,3210948220,1695,1699,1702,1695,23273
|
|
20241119,132700,3171457013,1699,1716,1726,1692,46846
|
|
20241119,132600,3091352563,1715,1680,1730,1679,74506
|
|
20241119,132500,2963887036,1678,1678,1682,1670,7974
|
|
20241119,132400,2950521397,1678,1687,1687,1668,23981
|
|
20241119,132300,2910277436,1690,1663,1732,1663,106941
|
|
20241119,132200,2727511404,1665,1668,1668,1661,13720
|
|
20241119,132100,2704695769,1667,1676,1676,1665,23799
|
|
20241119,132000,2664985559,1678,1671,1682,1671,7219
|
|
20241119,131900,2652890067,1675,1695,1700,1669,38369
|
|
20241119,131800,2588363901,1694,1720,1728,1681,66013
|
|
20241119,131700,2475680913,1724,1691,1749,1676,141865
|
|
20241119,131600,2231237448,1691,1677,1691,1675,10268
|
|
20241119,131500,2213949178,1676,1673,1676,1673,4797
|
|
20241119,131400,2205919730,1675,1672,1676,1669,2574
|
|
20241119,131300,2201612565,1674,1667,1674,1667,2527
|
|
20241119,131200,2197393141,1669,1669,1669,1669,250
|
|
20241119,131100,2196975891,1667,1667,1673,1660,9291
|
|
20241119,131000,2181472432,1666,1656,1667,1656,5096
|
|
20241119,130900,2172999954,1656,1656,1656,1656,0
|
|
20241119,130800,2172999954,1656,1656,1656,1656,519
|
|
20241119,130700,2172140490,1656,1658,1658,1656,814
|
|
20241119,130600,2170791213,1658,1658,1658,1658,0
|
|
20241119,130500,2170791213,1658,1658,1660,1658,82
|
|
20241119,130400,2170655255,1658,1660,1660,1658,788
|
|
20241119,130300,2169348451,1660,1661,1661,1660,719
|
|
20241119,130200,2168154293,1661,1661,1661,1661,200
|
|
20241119,130100,2167822093,1661,1661,1666,1661,894
|
|
20241119,130000,2166333134,1665,1665,1665,1665,5
|
|
20241119,125900,2166324809,1660,1665,1665,1660,501
|
|
20241119,125800,2165490664,1665,1660,1665,1660,401
|
|
20241119,125700,2164824684,1661,1662,1662,1661,157
|
|
20241119,125600,2164563853,1662,1662,1662,1662,1698
|
|
20241119,125500,2161741777,1666,1668,1668,1666,542
|
|
20241119,125400,2160837981,1668,1662,1668,1662,1038
|
|
20241119,125300,2159109211,1664,1663,1664,1663,969
|
|
20241119,125200,2157496917,1663,1663,1663,1663,1
|
|
20241119,125100,2157495254,1661,1660,1664,1659,55
|
|
20241119,125000,2157403937,1660,1660,1660,1660,100
|
|
20241119,124900,2157237937,1664,1655,1664,1655,2618
|
|
20241119,124800,2152905138,1656,1660,1660,1656,6858
|
|
20241119,124700,2141544100,1663,1663,1663,1663,713
|
|
20241119,124600,2140358381,1664,1664,1664,1664,110
|
|
20241119,124500,2140175341,1665,1665,1665,1665,282
|
|
20241119,124400,2139705811,1665,1663,1665,1663,368
|
|
20241119,124300,2139093691,1663,1663,1663,1663,1000
|
|
20241119,124200,2137430691,1663,1659,1663,1656,262
|
|
20241119,124100,2136996570,1659,1655,1659,1655,19
|
|
20241119,124000,2136965085,1654,1660,1660,1654,2610
|
|
20241119,123900,2132641263,1660,1660,1663,1660,1909
|
|
20241119,123800,2129470823,1663,1665,1665,1663,1714
|
|
20241119,123700,2126620073,1665,1660,1665,1656,6489
|
|
20241119,123600,2115843779,1657,1664,1664,1657,219
|
|
20241119,123500,2115479496,1665,1665,1665,1657,804
|
|
20241119,123400,2114146272,1662,1667,1667,1662,1795
|
|
20241119,123300,2111158964,1668,1667,1668,1666,2182
|
|
20241119,123200,2107521424,1667,1670,1670,1667,8003
|
|
20241119,123100,2094172108,1669,1659,1670,1658,20830
|
|
20241119,123000,2059474245,1657,1655,1659,1651,11578
|
|
20241119,122900,2040338950,1655,1658,1659,1655,2200
|
|
20241119,122800,2036690658,1658,1656,1658,1656,4680
|
|
20241119,122700,2028934154,1656,1657,1657,1656,73
|
|
20241119,122600,2028813226,1657,1656,1658,1656,2036
|
|
20241119,122500,2025439695,1656,1655,1656,1655,3116
|
|
20241119,122400,2020281699,1655,1654,1655,1654,2833
|
|
20241119,122300,2015594617,1653,1655,1655,1653,172
|
|
20241119,122200,2015310113,1654,1656,1656,1654,264
|
|
20241119,122100,2014873373,1657,1655,1657,1655,3017
|
|
20241119,122000,2009876022,1654,1654,1655,1654,3833
|
|
20241119,121900,2003533253,1655,1653,1655,1653,1806
|
|
20241119,121800,2000547455,1654,1653,1654,1653,2540
|
|
20241119,121700,1996347835,1653,1651,1653,1648,3835
|
|
20241119,121600,1990023950,1651,1652,1652,1651,39
|
|
20241119,121500,1989959538,1652,1651,1652,1651,662
|
|
20241119,121400,1988866566,1648,1649,1649,1648,466
|
|
20241119,121300,1988098487,1648,1648,1648,1648,0
|
|
20241119,121200,1988098487,1648,1648,1649,1648,168
|
|
20241119,121100,1987821613,1651,1651,1651,1651,0
|
|
20241119,121000,1987821613,1651,1651,1651,1651,3084
|
|
20241119,120900,1982729929,1651,1651,1651,1651,5
|
|
20241119,120800,1982721674,1651,1651,1651,1651,22
|
|
20241119,120700,1982685352,1647,1647,1647,1647,0
|
|
20241119,120600,1982685352,1647,1647,1647,1647,183
|
|
20241119,120500,1982383951,1648,1652,1652,1648,3772
|
|
20241119,120400,1976156681,1654,1654,1654,1654,1068
|
|
20241119,120300,1974390209,1654,1653,1654,1653,2900
|
|
20241119,120200,1969595342,1653,1653,1653,1652,1722
|
|
20241119,120100,1966748877,1653,1650,1653,1650,1267
|
|
20241119,120000,1964655429,1652,1652,1652,1652,0
|
|
20241119,115900,1964655429,1652,1652,1652,1652,100
|
|
20241119,115800,1964490229,1652,1651,1652,1651,218
|
|
20241119,115700,1964130211,1646,1650,1650,1646,6303
|
|
20241119,115600,1953733412,1647,1647,1647,1647,1
|
|
20241119,115500,1953731765,1646,1646,1649,1646,1857
|
|
20241119,115400,1950673919,1649,1649,1649,1649,1
|
|
20241119,115300,1950672270,1647,1647,1649,1647,2385
|
|
20241119,115200,1946743739,1647,1646,1647,1646,172
|
|
20241119,115100,1946460535,1647,1646,1647,1646,2
|
|
20241119,115000,1946457242,1645,1647,1647,1643,3562
|
|
20241119,114900,1940597474,1643,1647,1649,1643,3855
|
|
20241119,114800,1934248224,1647,1643,1647,1643,295
|
|
20241119,114700,1933762451,1643,1643,1643,1643,23
|
|
20241119,114600,1933724662,1643,1643,1643,1642,2453
|
|
20241119,114500,1929694402,1643,1643,1644,1643,1073
|
|
20241119,114400,1927931437,1643,1643,1643,1643,559
|
|
20241119,114300,1927013000,1642,1641,1642,1641,558
|
|
20241119,114200,1926096776,1641,1640,1641,1640,26
|
|
20241119,114100,1926054124,1640,1641,1641,1640,2598
|
|
20241119,114000,1921792827,1641,1642,1642,1640,3112
|
|
20241119,113900,1916685598,1641,1644,1644,1641,758
|
|
20241119,113800,1915441702,1641,1642,1642,1641,629
|
|
20241119,113700,1914408910,1642,1642,1642,1642,99
|
|
20241119,113600,1914246352,1642,1644,1644,1642,2890
|
|
20241119,113500,1909498630,1647,1644,1647,1644,27
|
|
20241119,113400,1909454233,1644,1642,1644,1642,7166
|
|
20241119,113300,1897682637,1643,1650,1650,1643,11347
|
|
20241119,113200,1879004440,1650,1650,1650,1650,75
|
|
20241119,113100,1878880690,1650,1647,1650,1647,643
|
|
20241119,113000,1877820182,1647,1646,1647,1646,96
|
|
20241119,112900,1877662093,1645,1649,1649,1645,1199
|
|
20241119,112800,1875687882,1649,1650,1650,1649,736
|
|
20241119,112700,1874473521,1655,1655,1655,1655,100
|
|
20241119,112600,1874308021,1655,1655,1655,1655,1
|
|
20241119,112500,1874306366,1656,1657,1658,1650,5590
|
|
20241119,112400,1865054433,1657,1655,1657,1655,7848
|
|
20241119,112300,1852060797,1655,1652,1655,1650,2280
|
|
20241119,112200,1848296590,1649,1649,1649,1644,5277
|
|
20241119,112100,1839603959,1649,1649,1651,1649,7228
|
|
20241119,112000,1827684985,1651,1651,1651,1649,1676
|
|
20241119,111900,1824919209,1651,1649,1651,1649,3775
|
|
20241119,111800,1818690932,1649,1649,1649,1643,2616
|
|
20241119,111700,1814386553,1649,1650,1651,1649,553
|
|
20241119,111600,1813474152,1644,1647,1647,1644,5345
|
|
20241119,111500,1804679399,1648,1649,1649,1648,722
|
|
20241119,111400,1803488993,1649,1650,1651,1649,3878
|
|
20241119,111300,1797088856,1650,1650,1650,1650,650
|
|
20241119,111200,1796016356,1650,1651,1651,1650,661
|
|
20241119,111100,1794925705,1649,1648,1651,1648,1156
|
|
20241119,111000,1793019551,1648,1649,1649,1648,500
|
|
20241119,110900,1792195189,1650,1650,1650,1650,181
|
|
20241119,110800,1791896539,1649,1650,1652,1649,804
|
|
20241119,110700,1790569703,1649,1649,1649,1649,94
|
|
20241119,110600,1790414697,1649,1649,1649,1649,1
|
|
20241119,110500,1790413048,1646,1646,1647,1646,3246
|
|
20241119,110400,1785069899,1646,1647,1649,1646,1545
|
|
20241119,110300,1782525287,1649,1647,1649,1647,101
|
|
20241119,110200,1782358840,1650,1647,1650,1647,1013
|
|
20241119,110100,1780690157,1649,1648,1649,1648,249
|
|
20241119,110000,1780279680,1648,1647,1648,1647,956
|
|
20241119,105900,1778705147,1647,1643,1647,1643,886
|
|
20241119,105800,1777249441,1643,1647,1651,1643,3562
|
|
20241119,105700,1771386918,1647,1644,1647,1644,2
|
|
20241119,105600,1771383627,1644,1644,1644,1644,75
|
|
20241119,105500,1771260327,1644,1644,1644,1644,4
|
|
20241119,105400,1771253751,1647,1650,1650,1647,1090
|
|
20241119,105300,1769456101,1650,1649,1651,1648,690
|
|
20241119,105200,1768318475,1650,1647,1650,1647,3586
|
|
20241119,105100,1762410570,1647,1647,1647,1647,1
|
|
20241119,105000,1762408923,1642,1642,1647,1641,5507
|
|
20241119,104900,1753362646,1641,1648,1648,1641,182
|
|
20241119,104800,1753063977,1640,1644,1645,1640,8074
|
|
20241119,104700,1739804307,1649,1643,1650,1642,1496
|
|
20241119,104600,1737346087,1644,1642,1647,1642,3716
|
|
20241119,104500,1731241865,1643,1643,1643,1642,7432
|
|
20241119,104400,1719034256,1643,1644,1644,1643,7168
|
|
20241119,104300,1707254132,1644,1644,1644,1644,51
|
|
20241119,104200,1707170288,1644,1646,1647,1644,10611
|
|
20241119,104100,1689719050,1646,1646,1646,1646,101
|
|
20241119,104000,1689552804,1650,1646,1650,1646,2
|
|
20241119,103900,1689549508,1646,1646,1646,1646,323
|
|
20241119,103800,1689017850,1645,1645,1645,1645,1003
|
|
20241119,103700,1687367915,1644,1645,1645,1644,1762
|
|
20241119,103600,1684469638,1645,1645,1645,1644,4009
|
|
20241119,103500,1677875336,1645,1646,1650,1645,2946
|
|
20241119,103400,1673022647,1648,1647,1650,1647,3584
|
|
20241119,103300,1667113811,1646,1645,1646,1645,174
|
|
20241119,103200,1666827580,1645,1646,1646,1645,6977
|
|
20241119,103100,1655347713,1646,1646,1646,1645,872
|
|
20241119,103000,1653912746,1645,1647,1647,1645,2740
|
|
20241119,102900,1649404142,1650,1650,1650,1650,67
|
|
20241119,102800,1649293592,1650,1650,1650,1650,33
|
|
20241119,102700,1649239142,1650,1650,1650,1643,7584
|
|
20241119,102600,1636767265,1650,1653,1654,1650,110
|
|
20241119,102500,1636585454,1654,1654,1654,1654,50
|
|
20241119,102400,1636502754,1650,1654,1654,1650,1005
|
|
20241119,102300,1634844484,1654,1650,1654,1650,1011
|
|
20241119,102200,1633176330,1650,1652,1655,1650,944
|
|
20241119,102100,1631617939,1655,1653,1655,1652,175
|
|
20241119,102000,1631328747,1653,1654,1654,1653,1270
|
|
20241119,101900,1629229071,1653,1652,1653,1652,549
|
|
20241119,101800,1628322025,1653,1650,1657,1650,2844
|
|
20241119,101700,1623616965,1646,1650,1650,1646,887
|
|
20241119,101600,1622156943,1652,1651,1652,1651,501
|
|
20241119,101500,1621329791,1650,1650,1650,1650,130
|
|
20241119,101400,1621115291,1651,1643,1651,1641,9086
|
|
20241119,101300,1606189359,1643,1645,1645,1643,3764
|
|
20241119,101200,1600003898,1643,1642,1645,1642,591
|
|
20241119,101100,1599032140,1642,1653,1653,1642,12305
|
|
20241119,101000,1578803370,1655,1646,1655,1646,9411
|
|
20241119,100900,1563312684,1647,1655,1655,1647,4596
|
|
20241119,100800,1555711689,1655,1655,1657,1655,667
|
|
20241119,100700,1554607781,1655,1651,1655,1651,8828
|
|
20241119,100600,1540000537,1652,1645,1653,1645,2562
|
|
20241119,100500,1535785294,1646,1646,1646,1645,2825
|
|
20241119,100400,1531137656,1646,1645,1646,1645,6976
|
|
20241119,100300,1519655606,1642,1653,1653,1642,1470
|
|
20241119,100200,1517241615,1648,1646,1648,1646,1526
|
|
20241119,100100,1514729054,1647,1647,1647,1641,556
|
|
20241119,100000,1513813333,1646,1640,1646,1639,8768
|
|
20241119,095900,1499409785,1640,1646,1646,1640,5089
|
|
20241119,095800,1491061222,1646,1643,1646,1643,1167
|
|
20241119,095700,1489140343,1640,1646,1646,1640,20429
|
|
20241119,095600,1455584117,1646,1651,1651,1646,4434
|
|
20241119,095500,1448281928,1651,1650,1651,1645,16250
|
|
20241119,095400,1421499044,1652,1652,1652,1649,5617
|
|
20241119,095300,1412229780,1650,1650,1655,1650,634
|
|
20241119,095200,1411180650,1650,1649,1650,1649,233
|
|
20241119,095100,1410796331,1648,1655,1655,1648,6003
|
|
20241119,095000,1400894927,1650,1650,1654,1650,2145
|
|
20241119,094900,1397352541,1650,1650,1650,1649,2233
|
|
20241119,094800,1393669341,1650,1652,1652,1649,1640
|
|
20241119,094700,1390963561,1652,1647,1652,1647,15555
|
|
20241119,094600,1365332973,1646,1647,1647,1645,5061
|
|
20241119,094500,1357004873,1647,1652,1653,1647,13457
|
|
20241119,094400,1334813913,1653,1655,1655,1652,7768
|
|
20241119,094300,1321970854,1656,1659,1660,1656,5872
|
|
20241119,094200,1312237934,1659,1665,1665,1659,4239
|
|
20241119,094100,1305197903,1661,1666,1676,1661,8485
|
|
20241119,094000,1291066766,1676,1686,1686,1663,5009
|
|
20241119,093900,1282715944,1686,1657,1695,1657,7176
|
|
20241119,093800,1270744956,1655,1655,1655,1650,4372
|
|
20241119,093700,1263520272,1655,1651,1657,1651,300
|
|
20241119,093600,1263023728,1651,1650,1651,1650,2653
|
|
20241119,093500,1258646268,1650,1655,1655,1650,14271
|
|
20241119,093400,1235093466,1658,1650,1659,1650,435
|
|
20241119,093300,1234373482,1650,1654,1660,1650,64301
|
|
20241119,093200,1128224676,1654,1654,1659,1654,9461
|
|
20241119,093100,1112572974,1662,1658,1663,1654,9490
|
|
20241119,093000,1096857367,1657,1663,1664,1657,2537
|
|
20241119,092900,1092645682,1663,1657,1663,1657,1276
|
|
20241119,092800,1090528151,1657,1666,1666,1657,4137
|
|
20241119,092700,1083663527,1666,1661,1666,1661,1461
|
|
20241119,092600,1081235648,1661,1654,1661,1654,2609
|
|
20241119,092500,1076908610,1654,1656,1660,1654,2163
|
|
20241119,092400,1073328606,1654,1660,1660,1654,11524
|
|
20241119,092300,1054235543,1655,1663,1663,1655,5590
|
|
20241119,092200,1044976901,1663,1664,1664,1654,10057
|
|
20241119,092100,1028323514,1656,1656,1665,1655,11228
|
|
20241119,092000,1009715055,1656,1671,1671,1656,3879
|
|
20241119,091900,1003264628,1657,1657,1672,1654,12987
|
|
20241119,091800,981736723,1661,1660,1661,1656,15797
|
|
20241119,091700,955552804,1660,1663,1663,1660,12382
|
|
20241119,091600,934986365,1662,1663,1663,1662,3557
|
|
20241119,091500,929072830,1667,1667,1667,1661,8456
|
|
20241119,091400,915010609,1667,1661,1668,1658,32420
|
|
20241119,091300,861123301,1662,1670,1670,1661,5816
|
|
20241119,091200,851450701,1661,1674,1675,1661,13918
|
|
20241119,091100,828214419,1657,1670,1674,1655,44319
|
|
20241119,091000,754536978,1659,1683,1683,1655,62572
|
|
20241119,090900,650244089,1683,1695,1700,1682,20441
|
|
20241119,090800,615789506,1703,1698,1705,1692,4735
|
|
20241119,090700,607727032,1698,1689,1700,1685,9436
|
|
20241119,090600,591790536,1689,1694,1698,1685,10903
|
|
20241119,090500,573369889,1694,1691,1694,1683,18721
|
|
20241119,090400,541821777,1691,1683,1696,1683,16624
|
|
20241119,090300,513753096,1683,1682,1700,1673,25914
|
|
20241119,090200,470097016,1673,1697,1697,1672,71720
|
|
20241119,090100,349606382,1697,1687,1712,1682,90582
|
|
20241119,090000,195772918,1685,1683,1710,1680,116121
|