740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,211700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,211600,9294000024,1789,1789,1789,1789,0
|
|
20241120,211500,9294000024,1789,1789,1789,1789,0
|
|
20241120,211400,9294000024,1789,1789,1789,1789,0
|
|
20241120,211300,9294000024,1789,1789,1789,1789,0
|
|
20241120,211200,9294000024,1789,1789,1789,1789,0
|
|
20241120,211100,9294000024,1789,1789,1789,1789,0
|
|
20241120,211000,9294000024,1789,1789,1789,1789,0
|
|
20241120,210900,9294000024,1789,1789,1789,1789,0
|
|
20241120,210800,9294000024,1789,1789,1789,1789,0
|
|
20241120,210700,9294000024,1789,1789,1789,1789,0
|
|
20241120,210600,9294000024,1789,1789,1789,1789,0
|
|
20241120,210500,9294000024,1789,1789,1789,1789,0
|
|
20241120,210400,9294000024,1789,1789,1789,1789,0
|
|
20241120,210300,9294000024,1789,1789,1789,1789,0
|
|
20241120,210200,9294000024,1789,1789,1789,1789,0
|
|
20241120,210100,9294000024,1789,1789,1789,1789,0
|
|
20241120,210000,9294000024,1789,1789,1789,1789,0
|
|
20241120,205900,9294000024,1789,1789,1789,1789,0
|
|
20241120,205800,9294000024,1789,1789,1789,1789,0
|
|
20241120,205700,9294000024,1789,1789,1789,1789,0
|
|
20241120,205600,9294000024,1789,1789,1789,1789,0
|
|
20241120,205500,9294000024,1789,1789,1789,1789,0
|
|
20241120,205400,9294000024,1789,1789,1789,1789,0
|
|
20241120,205300,9294000024,1789,1789,1789,1789,0
|
|
20241120,205200,9294000024,1789,1789,1789,1789,0
|
|
20241120,205100,9294000024,1789,1789,1789,1789,0
|
|
20241120,205000,9294000024,1789,1789,1789,1789,0
|
|
20241120,204900,9294000024,1789,1789,1789,1789,0
|
|
20241120,204800,9294000024,1789,1789,1789,1789,0
|
|
20241120,204700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,204600,9294000024,1789,1789,1789,1789,0
|
|
20241120,204500,9294000024,1789,1789,1789,1789,0
|
|
20241120,204400,9294000024,1789,1789,1789,1789,0
|
|
20241120,204300,9294000024,1789,1789,1789,1789,0
|
|
20241120,204200,9294000024,1789,1789,1789,1789,0
|
|
20241120,204100,9294000024,1789,1789,1789,1789,0
|
|
20241120,204000,9294000024,1789,1789,1789,1789,0
|
|
20241120,203900,9294000024,1789,1789,1789,1789,0
|
|
20241120,203800,9294000024,1789,1789,1789,1789,0
|
|
20241120,203700,9294000024,1789,1789,1789,1789,0
|
|
20241120,203600,9294000024,1789,1789,1789,1789,0
|
|
20241120,203500,9294000024,1789,1789,1789,1789,0
|
|
20241120,203400,9294000024,1789,1789,1789,1789,0
|
|
20241120,203300,9294000024,1789,1789,1789,1789,0
|
|
20241120,203200,9294000024,1789,1789,1789,1789,0
|
|
20241120,203100,9294000024,1789,1789,1789,1789,0
|
|
20241120,203000,9294000024,1789,1789,1789,1789,0
|
|
20241120,202900,9294000024,1789,1789,1789,1789,0
|
|
20241120,202800,9294000024,1789,1789,1789,1789,0
|
|
20241120,202700,9294000024,1789,1789,1789,1789,0
|
|
20241120,202600,9294000024,1789,1789,1789,1789,0
|
|
20241120,202500,9294000024,1789,1789,1789,1789,0
|
|
20241120,202400,9294000024,1789,1789,1789,1789,0
|
|
20241120,202300,9294000024,1789,1789,1789,1789,0
|
|
20241120,202200,9294000024,1789,1789,1789,1789,0
|
|
20241120,202100,9294000024,1789,1789,1789,1789,0
|
|
20241120,202000,9294000024,1789,1789,1789,1789,0
|
|
20241120,201900,9294000024,1789,1789,1789,1789,0
|
|
20241120,201800,9294000024,1789,1789,1789,1789,0
|
|
20241120,201700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,201600,9294000024,1789,1789,1789,1789,0
|
|
20241120,201500,9294000024,1789,1789,1789,1789,0
|
|
20241120,201400,9294000024,1789,1789,1789,1789,0
|
|
20241120,201300,9294000024,1789,1789,1789,1789,0
|
|
20241120,201200,9294000024,1789,1789,1789,1789,0
|
|
20241120,201100,9294000024,1789,1789,1789,1789,0
|
|
20241120,201000,9294000024,1789,1789,1789,1789,0
|
|
20241120,200900,9294000024,1789,1789,1789,1789,0
|
|
20241120,200800,9294000024,1789,1789,1789,1789,0
|
|
20241120,200700,9294000024,1789,1789,1789,1789,0
|
|
20241120,200600,9294000024,1789,1789,1789,1789,0
|
|
20241120,200500,9294000024,1789,1789,1789,1789,0
|
|
20241120,200400,9294000024,1789,1789,1789,1789,0
|
|
20241120,200300,9294000024,1789,1789,1789,1789,0
|
|
20241120,200200,9294000024,1789,1789,1789,1789,0
|
|
20241120,200100,9294000024,1789,1789,1789,1789,0
|
|
20241120,200000,9294000024,1789,1789,1789,1789,0
|
|
20241120,195900,9294000024,1789,1789,1789,1789,0
|
|
20241120,195800,9294000024,1789,1789,1789,1789,0
|
|
20241120,195700,9294000024,1789,1789,1789,1789,0
|
|
20241120,195600,9294000024,1789,1789,1789,1789,0
|
|
20241120,195500,9294000024,1789,1789,1789,1789,0
|
|
20241120,195400,9294000024,1789,1789,1789,1789,0
|
|
20241120,195300,9294000024,1789,1789,1789,1789,0
|
|
20241120,195200,9294000024,1789,1789,1789,1789,0
|
|
20241120,195100,9294000024,1789,1789,1789,1789,0
|
|
20241120,195000,9294000024,1789,1789,1789,1789,0
|
|
20241120,194900,9294000024,1789,1789,1789,1789,0
|
|
20241120,194800,9294000024,1789,1789,1789,1789,0
|
|
20241120,194700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,194600,9294000024,1789,1789,1789,1789,0
|
|
20241120,194500,9294000024,1789,1789,1789,1789,0
|
|
20241120,194400,9294000024,1789,1789,1789,1789,0
|
|
20241120,194300,9294000024,1789,1789,1789,1789,0
|
|
20241120,194200,9294000024,1789,1789,1789,1789,0
|
|
20241120,194100,9294000024,1789,1789,1789,1789,0
|
|
20241120,194000,9294000024,1789,1789,1789,1789,0
|
|
20241120,193900,9294000024,1789,1789,1789,1789,0
|
|
20241120,193800,9294000024,1789,1789,1789,1789,0
|
|
20241120,193700,9294000024,1789,1789,1789,1789,0
|
|
20241120,193600,9294000024,1789,1789,1789,1789,0
|
|
20241120,193500,9294000024,1789,1789,1789,1789,0
|
|
20241120,193400,9294000024,1789,1789,1789,1789,0
|
|
20241120,193300,9294000024,1789,1789,1789,1789,0
|
|
20241120,193200,9294000024,1789,1789,1789,1789,0
|
|
20241120,193100,9294000024,1789,1789,1789,1789,0
|
|
20241120,193000,9294000024,1789,1789,1789,1789,0
|
|
20241120,192900,9294000024,1789,1789,1789,1789,0
|
|
20241120,192800,9294000024,1789,1789,1789,1789,0
|
|
20241120,192700,9294000024,1789,1789,1789,1789,0
|
|
20241120,192600,9294000024,1789,1789,1789,1789,0
|
|
20241120,192500,9294000024,1789,1789,1789,1789,0
|
|
20241120,192400,9294000024,1789,1789,1789,1789,0
|
|
20241120,192300,9294000024,1789,1789,1789,1789,0
|
|
20241120,192200,9294000024,1789,1789,1789,1789,0
|
|
20241120,192100,9294000024,1789,1789,1789,1789,0
|
|
20241120,192000,9294000024,1789,1789,1789,1789,0
|
|
20241120,191900,9294000024,1789,1789,1789,1789,0
|
|
20241120,191800,9294000024,1789,1789,1789,1789,0
|
|
20241120,191700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,191600,9294000024,1789,1789,1789,1789,0
|
|
20241120,191500,9294000024,1789,1789,1789,1789,0
|
|
20241120,191400,9294000024,1789,1789,1789,1789,0
|
|
20241120,191300,9294000024,1789,1789,1789,1789,0
|
|
20241120,191200,9294000024,1789,1789,1789,1789,0
|
|
20241120,191100,9294000024,1789,1789,1789,1789,0
|
|
20241120,191000,9294000024,1789,1789,1789,1789,0
|
|
20241120,190900,9294000024,1789,1789,1789,1789,0
|
|
20241120,190800,9294000024,1789,1789,1789,1789,0
|
|
20241120,190700,9294000024,1789,1789,1789,1789,0
|
|
20241120,190600,9294000024,1789,1789,1789,1789,0
|
|
20241120,190500,9294000024,1789,1789,1789,1789,0
|
|
20241120,190400,9294000024,1789,1789,1789,1789,0
|
|
20241120,190300,9294000024,1789,1789,1789,1789,0
|
|
20241120,190200,9294000024,1789,1789,1789,1789,0
|
|
20241120,190100,9294000024,1789,1789,1789,1789,0
|
|
20241120,190000,9294000024,1789,1789,1789,1789,0
|
|
20241120,185900,9294000024,1789,1789,1789,1789,0
|
|
20241120,185800,9294000024,1789,1789,1789,1789,0
|
|
20241120,185700,9294000024,1789,1789,1789,1789,0
|
|
20241120,185600,9294000024,1789,1789,1789,1789,0
|
|
20241120,185500,9294000024,1789,1789,1789,1789,0
|
|
20241120,185400,9294000024,1789,1789,1789,1789,0
|
|
20241120,185300,9294000024,1789,1789,1789,1789,0
|
|
20241120,185200,9294000024,1789,1789,1789,1789,0
|
|
20241120,185100,9294000024,1789,1789,1789,1789,0
|
|
20241120,185000,9294000024,1789,1789,1789,1789,0
|
|
20241120,184900,9294000024,1789,1789,1789,1789,0
|
|
20241120,184800,9294000024,1789,1789,1789,1789,0
|
|
20241120,184700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,184600,9294000024,1789,1789,1789,1789,0
|
|
20241120,184500,9294000024,1789,1789,1789,1789,0
|
|
20241120,184400,9294000024,1789,1789,1789,1789,0
|
|
20241120,184300,9294000024,1789,1789,1789,1789,0
|
|
20241120,184200,9294000024,1789,1789,1789,1789,0
|
|
20241120,184100,9294000024,1789,1789,1789,1789,0
|
|
20241120,184000,9294000024,1789,1789,1789,1789,0
|
|
20241120,183900,9294000024,1789,1789,1789,1789,0
|
|
20241120,183800,9294000024,1789,1789,1789,1789,0
|
|
20241120,183700,9294000024,1789,1789,1789,1789,0
|
|
20241120,183600,9294000024,1789,1789,1789,1789,0
|
|
20241120,183500,9294000024,1789,1789,1789,1789,0
|
|
20241120,183400,9294000024,1789,1789,1789,1789,0
|
|
20241120,183300,9294000024,1789,1789,1789,1789,0
|
|
20241120,183200,9294000024,1789,1789,1789,1789,0
|
|
20241120,183100,9294000024,1789,1789,1789,1789,0
|
|
20241120,183000,9294000024,1789,1789,1789,1789,0
|
|
20241120,182900,9294000024,1789,1789,1789,1789,0
|
|
20241120,182800,9294000024,1789,1789,1789,1789,0
|
|
20241120,182700,9294000024,1789,1789,1789,1789,0
|
|
20241120,182600,9294000024,1789,1789,1789,1789,0
|
|
20241120,182500,9294000024,1789,1789,1789,1789,0
|
|
20241120,182400,9294000024,1789,1789,1789,1789,0
|
|
20241120,182300,9294000024,1789,1789,1789,1789,0
|
|
20241120,182200,9294000024,1789,1789,1789,1789,0
|
|
20241120,182100,9294000024,1789,1789,1789,1789,0
|
|
20241120,182000,9294000024,1789,1789,1789,1789,0
|
|
20241120,181900,9294000024,1789,1789,1789,1789,0
|
|
20241120,181800,9294000024,1789,1789,1789,1789,0
|
|
20241120,181700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,181600,9294000024,1789,1789,1789,1789,0
|
|
20241120,181500,9294000024,1789,1789,1789,1789,0
|
|
20241120,181400,9294000024,1789,1789,1789,1789,0
|
|
20241120,181300,9294000024,1789,1789,1789,1789,0
|
|
20241120,181200,9294000024,1789,1789,1789,1789,0
|
|
20241120,181100,9294000024,1789,1789,1789,1789,0
|
|
20241120,181000,9294000024,1789,1789,1789,1789,0
|
|
20241120,180900,9294000024,1789,1789,1789,1789,0
|
|
20241120,180800,9294000024,1789,1789,1789,1789,0
|
|
20241120,180700,9294000024,1789,1789,1789,1789,0
|
|
20241120,180600,9294000024,1789,1789,1789,1789,0
|
|
20241120,180500,9294000024,1789,1789,1789,1789,0
|
|
20241120,180400,9294000024,1789,1789,1789,1789,0
|
|
20241120,180300,9294000024,1789,1789,1789,1789,0
|
|
20241120,180200,9294000024,1789,1789,1789,1789,0
|
|
20241120,180100,9294000024,1789,1789,1789,1789,0
|
|
20241120,180000,9294000024,1789,1789,1789,1789,0
|
|
20241120,175900,9294000024,1789,1789,1789,1789,0
|
|
20241120,175800,9294000024,1789,1789,1789,1789,0
|
|
20241120,175700,9294000024,1789,1789,1789,1789,0
|
|
20241120,175600,9294000024,1789,1789,1789,1789,0
|
|
20241120,175500,9294000024,1789,1789,1789,1789,0
|
|
20241120,175400,9294000024,1789,1789,1789,1789,0
|
|
20241120,175300,9294000024,1789,1789,1789,1789,0
|
|
20241120,175200,9294000024,1789,1789,1789,1789,0
|
|
20241120,175100,9294000024,1789,1789,1789,1789,0
|
|
20241120,175000,9294000024,1789,1789,1789,1789,0
|
|
20241120,174900,9294000024,1789,1789,1789,1789,0
|
|
20241120,174800,9294000024,1789,1789,1789,1789,0
|
|
20241120,174700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,174600,9294000024,1789,1789,1789,1789,0
|
|
20241120,174500,9294000024,1789,1789,1789,1789,0
|
|
20241120,174400,9294000024,1789,1789,1789,1789,0
|
|
20241120,174300,9294000024,1789,1789,1789,1789,0
|
|
20241120,174200,9294000024,1789,1789,1789,1789,0
|
|
20241120,174100,9294000024,1789,1789,1789,1789,0
|
|
20241120,174000,9294000024,1789,1789,1789,1789,0
|
|
20241120,173900,9294000024,1789,1789,1789,1789,0
|
|
20241120,173800,9294000024,1789,1789,1789,1789,0
|
|
20241120,173700,9294000024,1789,1789,1789,1789,0
|
|
20241120,173600,9294000024,1789,1789,1789,1789,0
|
|
20241120,173500,9294000024,1789,1789,1789,1789,0
|
|
20241120,173400,9294000024,1789,1789,1789,1789,0
|
|
20241120,173300,9294000024,1789,1789,1789,1789,0
|
|
20241120,173200,9294000024,1789,1789,1789,1789,0
|
|
20241120,173100,9294000024,1789,1789,1789,1789,0
|
|
20241120,173000,9294000024,1789,1789,1789,1789,0
|
|
20241120,172900,9294000024,1789,1789,1789,1789,0
|
|
20241120,172800,9294000024,1789,1789,1789,1789,0
|
|
20241120,172700,9294000024,1789,1789,1789,1789,0
|
|
20241120,172600,9294000024,1789,1789,1789,1789,0
|
|
20241120,172500,9294000024,1789,1789,1789,1789,0
|
|
20241120,172400,9294000024,1789,1789,1789,1789,0
|
|
20241120,172300,9294000024,1789,1789,1789,1789,0
|
|
20241120,172200,9294000024,1789,1789,1789,1789,0
|
|
20241120,172100,9294000024,1789,1789,1789,1789,0
|
|
20241120,172000,9294000024,1789,1789,1789,1789,0
|
|
20241120,171900,9294000024,1789,1789,1789,1789,0
|
|
20241120,171800,9294000024,1789,1789,1789,1789,0
|
|
20241120,171700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,171600,9294000024,1789,1789,1789,1789,0
|
|
20241120,171500,9294000024,1789,1789,1789,1789,0
|
|
20241120,171400,9294000024,1789,1789,1789,1789,0
|
|
20241120,171300,9294000024,1789,1789,1789,1789,0
|
|
20241120,171200,9294000024,1789,1789,1789,1789,0
|
|
20241120,171100,9294000024,1789,1789,1789,1789,0
|
|
20241120,171000,9294000024,1789,1789,1789,1789,0
|
|
20241120,170900,9294000024,1789,1789,1789,1789,0
|
|
20241120,170800,9294000024,1789,1789,1789,1789,0
|
|
20241120,170700,9294000024,1789,1789,1789,1789,0
|
|
20241120,170600,9294000024,1789,1789,1789,1789,0
|
|
20241120,170500,9294000024,1789,1789,1789,1789,0
|
|
20241120,170400,9294000024,1789,1789,1789,1789,0
|
|
20241120,170300,9294000024,1789,1789,1789,1789,0
|
|
20241120,170200,9294000024,1789,1789,1789,1789,0
|
|
20241120,170100,9294000024,1789,1789,1789,1789,0
|
|
20241120,170000,9294000024,1789,1789,1789,1789,0
|
|
20241120,165900,9294000024,1789,1789,1789,1789,0
|
|
20241120,165800,9294000024,1789,1789,1789,1789,0
|
|
20241120,165700,9294000024,1789,1789,1789,1789,0
|
|
20241120,165600,9294000024,1789,1789,1789,1789,0
|
|
20241120,165500,9294000024,1789,1789,1789,1789,0
|
|
20241120,165400,9294000024,1789,1789,1789,1789,0
|
|
20241120,165300,9294000024,1789,1789,1789,1789,0
|
|
20241120,165200,9294000024,1789,1789,1789,1789,0
|
|
20241120,165100,9294000024,1789,1789,1789,1789,0
|
|
20241120,165000,9294000024,1789,1789,1789,1789,0
|
|
20241120,164900,9294000024,1789,1789,1789,1789,0
|
|
20241120,164800,9294000024,1789,1789,1789,1789,0
|
|
20241120,164700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,164600,9294000024,1789,1789,1789,1789,0
|
|
20241120,164500,9294000024,1789,1789,1789,1789,0
|
|
20241120,164400,9294000024,1789,1789,1789,1789,0
|
|
20241120,164300,9294000024,1789,1789,1789,1789,0
|
|
20241120,164200,9294000024,1789,1789,1789,1789,0
|
|
20241120,164100,9294000024,1789,1789,1789,1789,0
|
|
20241120,164000,9294000024,1789,1789,1789,1789,0
|
|
20241120,163900,9294000024,1789,1789,1789,1789,0
|
|
20241120,163800,9294000024,1789,1789,1789,1789,0
|
|
20241120,163700,9294000024,1789,1789,1789,1789,0
|
|
20241120,163600,9294000024,1789,1789,1789,1789,0
|
|
20241120,163500,9294000024,1789,1789,1789,1789,0
|
|
20241120,163400,9294000024,1789,1789,1789,1789,0
|
|
20241120,163300,9294000024,1789,1789,1789,1789,0
|
|
20241120,163200,9294000024,1789,1789,1789,1789,0
|
|
20241120,163100,9294000024,1789,1789,1789,1789,0
|
|
20241120,163000,9294000024,1789,1789,1789,1789,0
|
|
20241120,162900,9294000024,1789,1789,1789,1789,0
|
|
20241120,162800,9294000024,1789,1789,1789,1789,0
|
|
20241120,162700,9294000024,1789,1789,1789,1789,0
|
|
20241120,162600,9294000024,1789,1789,1789,1789,0
|
|
20241120,162500,9294000024,1789,1789,1789,1789,0
|
|
20241120,162400,9294000024,1789,1789,1789,1789,0
|
|
20241120,162300,9294000024,1789,1789,1789,1789,0
|
|
20241120,162200,9294000024,1789,1789,1789,1789,0
|
|
20241120,162100,9294000024,1789,1789,1789,1789,0
|
|
20241120,162000,9294000024,1789,1789,1789,1789,0
|
|
20241120,161900,9294000024,1789,1789,1789,1789,0
|
|
20241120,161800,9294000024,1789,1789,1789,1789,0
|
|
20241120,161700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,161600,9294000024,1789,1789,1789,1789,0
|
|
20241120,161500,9294000024,1789,1789,1789,1789,0
|
|
20241120,161400,9294000024,1789,1789,1789,1789,0
|
|
20241120,161300,9294000024,1789,1789,1789,1789,0
|
|
20241120,161200,9294000024,1789,1789,1789,1789,0
|
|
20241120,161100,9294000024,1789,1789,1789,1789,0
|
|
20241120,161000,9294000024,1789,1789,1789,1789,0
|
|
20241120,160900,9294000024,1789,1789,1789,1789,0
|
|
20241120,160800,9294000024,1789,1789,1789,1789,0
|
|
20241120,160700,9294000024,1789,1789,1789,1789,0
|
|
20241120,160600,9294000024,1789,1789,1789,1789,0
|
|
20241120,160500,9294000024,1789,1789,1789,1789,0
|
|
20241120,160400,9294000024,1789,1789,1789,1789,0
|
|
20241120,160300,9294000024,1789,1789,1789,1789,0
|
|
20241120,160200,9294000024,1789,1789,1789,1789,0
|
|
20241120,160100,9294000024,1789,1789,1789,1789,0
|
|
20241120,160000,9294000024,1789,1789,1789,1789,0
|
|
20241120,155900,9294000024,1789,1789,1789,1789,0
|
|
20241120,155800,9294000024,1789,1789,1789,1789,0
|
|
20241120,155700,9294000024,1789,1789,1789,1789,0
|
|
20241120,155600,9294000024,1789,1789,1789,1789,0
|
|
20241120,155500,9294000024,1789,1789,1789,1789,0
|
|
20241120,155400,9294000024,1789,1789,1789,1789,0
|
|
20241120,155300,9294000024,1789,1789,1789,1789,0
|
|
20241120,155200,9294000024,1789,1789,1789,1789,0
|
|
20241120,155100,9294000024,1789,1789,1789,1789,0
|
|
20241120,155000,9294000024,1789,1789,1789,1789,0
|
|
20241120,154900,9294000024,1789,1789,1789,1789,0
|
|
20241120,154800,9294000024,1789,1789,1789,1789,0
|
|
20241120,154700,9294000024,1789,1789,1789,1789,38834
|
|
20241120,154600,9294000024,1789,1789,1789,1789,0
|
|
20241120,154500,9294000024,1789,1789,1789,1789,0
|
|
20241120,154400,9294000024,1789,1789,1789,1789,0
|
|
20241120,154300,9294000024,1789,1789,1789,1789,0
|
|
20241120,154200,9294000024,1789,1789,1789,1789,0
|
|
20241120,154100,9294000024,1789,1789,1789,1789,0
|
|
20241120,154000,9294000024,1789,1789,1789,1789,0
|
|
20241120,153900,9294000024,1789,1789,1789,1789,0
|
|
20241120,153800,9294000024,1789,1789,1789,1789,0
|
|
20241120,153700,9294000024,1789,1789,1789,1789,0
|
|
20241120,153600,9294000024,1789,1789,1789,1789,0
|
|
20241120,153500,9294000024,1789,1789,1789,1789,0
|
|
20241120,153400,9294000024,1789,1789,1789,1789,0
|
|
20241120,153300,9294000024,1789,1789,1789,1789,0
|
|
20241120,153200,9294000024,1789,1789,1789,1789,0
|
|
20241120,153100,9294000024,1789,1789,1789,1789,0
|
|
20241120,153000,9294000024,1789,1789,1789,1789,38834
|
|
20241120,152900,9224525998,1789,1789,1789,1789,0
|
|
20241120,152800,9224525998,1789,1789,1789,1789,0
|
|
20241120,152700,9224525998,1789,1789,1789,1789,0
|
|
20241120,152600,9224525998,1789,1789,1789,1789,0
|
|
20241120,152500,9224525998,1789,1789,1789,1789,0
|
|
20241120,152400,9224525998,1789,1789,1789,1789,0
|
|
20241120,152300,9224525998,1789,1789,1789,1789,0
|
|
20241120,152200,9224525998,1789,1789,1789,1789,0
|
|
20241120,152100,9224525998,1789,1789,1789,1789,0
|
|
20241120,152000,9224525998,1789,1789,1789,1789,0
|
|
20241120,151900,9224525998,1789,1793,1793,1789,12799
|
|
20241120,151800,9201606130,1790,1789,1793,1789,7209
|
|
20241120,151700,9188696223,1789,1792,1793,1788,9218
|
|
20241120,151600,9172199903,1792,1791,1794,1790,4836
|
|
20241120,151500,9163531150,1791,1789,1791,1788,7233
|
|
20241120,151400,9150593625,1789,1791,1793,1789,5231
|
|
20241120,151300,9141232125,1794,1793,1795,1788,11147
|
|
20241120,151200,9121281470,1793,1795,1797,1791,5382
|
|
20241120,151100,9111628964,1794,1796,1796,1791,13382
|
|
20241120,151000,9087630903,1797,1795,1797,1794,893
|
|
20241120,150900,9086028849,1797,1799,1799,1791,4750
|
|
20241120,150800,9077515757,1799,1798,1800,1793,12531
|
|
20241120,150700,9055022036,1798,1800,1801,1798,5325
|
|
20241120,150600,9045437357,1801,1800,1801,1799,2570
|
|
20241120,150500,9040812419,1800,1801,1801,1797,152
|
|
20241120,150400,9040539117,1796,1800,1801,1796,9339
|
|
20241120,150300,9023740751,1800,1796,1801,1796,4566
|
|
20241120,150200,9015527510,1796,1799,1800,1796,15150
|
|
20241120,150100,8988276904,1799,1798,1799,1798,875
|
|
20241120,150000,8986703276,1798,1795,1801,1795,2159
|
|
20241120,145900,8982817527,1795,1799,1800,1795,5877
|
|
20241120,145800,8972262299,1794,1798,1802,1793,3800
|
|
20241120,145700,8965433752,1798,1798,1798,1794,1951
|
|
20241120,145600,8961929480,1798,1793,1798,1792,744
|
|
20241120,145500,8960595449,1793,1794,1796,1793,948
|
|
20241120,145400,8958895450,1794,1797,1797,1793,5074
|
|
20241120,145300,8949788855,1796,1794,1796,1791,6398
|
|
20241120,145200,8938315669,1794,1795,1798,1794,8042
|
|
20241120,145100,8923886929,1795,1800,1800,1795,3713
|
|
20241120,145000,8917221519,1795,1797,1804,1795,13478
|
|
20241120,144900,8892987877,1799,1799,1799,1799,323
|
|
20241120,144800,8892406800,1799,1796,1800,1796,5203
|
|
20241120,144700,8883053585,1796,1796,1797,1796,840
|
|
20241120,144600,8881544439,1797,1798,1798,1797,1309
|
|
20241120,144500,8879190858,1800,1792,1800,1792,6357
|
|
20241120,144400,8867766879,1792,1796,1796,1792,9656
|
|
20241120,144300,8850446156,1796,1800,1800,1796,5578
|
|
20241120,144200,8840413459,1800,1796,1802,1795,9149
|
|
20241120,144100,8823978840,1796,1802,1802,1796,9631
|
|
20241120,144000,8806658654,1801,1801,1801,1801,4133
|
|
20241120,143900,8799215121,1801,1802,1803,1801,1105
|
|
20241120,143800,8797223650,1802,1803,1803,1802,3224
|
|
20241120,143700,8791410983,1803,1800,1803,1800,1755
|
|
20241120,143600,8788249467,1802,1803,1804,1799,5184
|
|
20241120,143500,8778904092,1801,1803,1803,1797,8378
|
|
20241120,143400,8763820719,1803,1798,1803,1798,3707
|
|
20241120,143300,8757139855,1798,1796,1802,1796,3611
|
|
20241120,143200,8750649871,1796,1802,1802,1796,11520
|
|
20241120,143100,8729924090,1800,1805,1805,1800,5915
|
|
20241120,143000,8719261290,1805,1801,1805,1796,12555
|
|
20241120,142900,8696655362,1802,1800,1803,1797,12364
|
|
20241120,142800,8674410409,1802,1806,1810,1800,28551
|
|
20241120,142700,8622824680,1806,1803,1808,1802,10759
|
|
20241120,142600,8603405904,1799,1803,1804,1797,11606
|
|
20241120,142500,8582492862,1803,1793,1804,1789,17378
|
|
20241120,142400,8551223503,1793,1791,1793,1789,1268
|
|
20241120,142300,8548952954,1793,1791,1793,1791,2086
|
|
20241120,142200,8545216621,1792,1798,1798,1792,1672
|
|
20241120,142100,8542217656,1799,1796,1799,1793,4587
|
|
20241120,142000,8533976546,1796,1788,1796,1787,17619
|
|
20241120,141900,8502418787,1788,1787,1788,1787,2062
|
|
20241120,141800,8498733554,1787,1787,1788,1784,601
|
|
20241120,141700,8497660158,1788,1790,1790,1784,1757
|
|
20241120,141600,8494519722,1790,1784,1791,1783,19814
|
|
20241120,141500,8459120275,1784,1785,1785,1781,2640
|
|
20241120,141400,8454411459,1785,1782,1785,1782,282
|
|
20241120,141300,8453908597,1783,1786,1786,1781,1599
|
|
20241120,141200,8451060668,1786,1783,1787,1781,598
|
|
20241120,141100,8449995261,1782,1788,1788,1782,2221
|
|
20241120,141000,8446035002,1788,1789,1789,1780,5584
|
|
20241120,140900,8436088313,1783,1790,1791,1782,5586
|
|
20241120,140800,8426108961,1791,1789,1792,1788,5356
|
|
20241120,140700,8416524851,1790,1790,1790,1786,3787
|
|
20241120,140600,8409756683,1791,1790,1794,1790,3320
|
|
20241120,140500,8403812451,1790,1792,1794,1789,9189
|
|
20241120,140400,8387348800,1792,1785,1793,1782,17757
|
|
20241120,140300,8355625256,1782,1781,1785,1781,6045
|
|
20241120,140200,8344855551,1781,1782,1786,1781,200
|
|
20241120,140100,8344499125,1782,1786,1786,1781,1997
|
|
20241120,140000,8340941532,1782,1782,1787,1782,1179
|
|
20241120,135900,8338840034,1787,1786,1792,1786,9384
|
|
20241120,135800,8322039430,1785,1788,1788,1778,30922
|
|
20241120,135700,8266993199,1781,1783,1789,1781,6807
|
|
20241120,135600,8254858544,1788,1789,1789,1783,642
|
|
20241120,135500,8253710681,1790,1784,1790,1782,17888
|
|
20241120,135400,8221744676,1785,1798,1803,1780,50509
|
|
20241120,135300,8131424336,1790,1776,1799,1776,19823
|
|
20241120,135200,8095981139,1775,1776,1779,1775,1392
|
|
20241120,135100,8093507724,1779,1779,1780,1775,906
|
|
20241120,135000,8091899078,1780,1775,1780,1775,285
|
|
20241120,134900,8091392431,1780,1777,1780,1774,2045
|
|
20241120,134800,8087760978,1777,1777,1778,1774,4331
|
|
20241120,134700,8080072291,1777,1776,1782,1776,1148
|
|
20241120,134600,8078031573,1782,1783,1783,1776,3423
|
|
20241120,134500,8071948422,1784,1780,1786,1775,1695
|
|
20241120,134400,8068933291,1786,1783,1786,1780,1757
|
|
20241120,134300,8065802220,1783,1774,1785,1770,13782
|
|
20241120,134200,8041352336,1774,1769,1774,1768,3036
|
|
20241120,134100,8035979842,1769,1772,1778,1768,5331
|
|
20241120,134000,8026541550,1772,1778,1784,1771,10894
|
|
20241120,133900,8007204294,1775,1786,1786,1774,12181
|
|
20241120,133800,7985545027,1780,1784,1794,1775,48720
|
|
20241120,133700,7898508948,1784,1806,1817,1764,110624
|
|
20241120,133600,7700127024,1797,1751,1805,1750,93801
|
|
20241120,133500,7533650923,1751,1751,1751,1750,2674
|
|
20241120,133400,7528968753,1751,1751,1751,1751,85
|
|
20241120,133300,7528819918,1751,1753,1753,1751,2941
|
|
20241120,133200,7523667052,1757,1753,1757,1753,209
|
|
20241120,133100,7523300671,1753,1758,1758,1753,353
|
|
20241120,133000,7522680102,1758,1758,1759,1758,1268
|
|
20241120,132900,7520450658,1758,1757,1760,1752,946
|
|
20241120,132800,7518787406,1757,1757,1757,1752,457
|
|
20241120,132700,7517986632,1757,1759,1759,1757,202
|
|
20241120,132600,7517631514,1759,1759,1759,1749,604
|
|
20241120,132500,7516574088,1749,1759,1760,1749,4948
|
|
20241120,132400,7507912089,1758,1760,1760,1750,2002
|
|
20241120,132300,7504405865,1751,1761,1761,1751,3063
|
|
20241120,132200,7499037176,1761,1755,1761,1755,456
|
|
20241120,132100,7498234982,1758,1758,1758,1753,377
|
|
20241120,132000,7497574091,1753,1753,1753,1753,1
|
|
20241120,131900,7497572338,1758,1759,1759,1751,3064
|
|
20241120,131800,7492193571,1759,1755,1759,1755,3
|
|
20241120,131700,7492188302,1760,1760,1760,1755,607
|
|
20241120,131600,7491122747,1756,1756,1756,1756,43
|
|
20241120,131500,7491047239,1761,1748,1761,1748,1532
|
|
20241120,131400,7488350708,1747,1757,1761,1747,5822
|
|
20241120,131300,7478152334,1761,1752,1764,1752,5947
|
|
20241120,131200,7467694529,1751,1752,1752,1746,2355
|
|
20241120,131100,7463574497,1752,1748,1752,1748,2081
|
|
20241120,131000,7459930495,1744,1745,1745,1743,4551
|
|
20241120,130900,7451993473,1752,1752,1752,1742,1385
|
|
20241120,130800,7449567560,1740,1737,1753,1737,5176
|
|
20241120,130700,7440527389,1737,1744,1744,1737,2359
|
|
20241120,130600,7436429115,1747,1748,1748,1747,17
|
|
20241120,130500,7436399409,1731,1732,1732,1730,2042
|
|
20241120,130400,7432864647,1732,1734,1734,1731,2687
|
|
20241120,130300,7428211500,1734,1735,1752,1731,6110
|
|
20241120,130200,7417615020,1735,1741,1741,1730,6519
|
|
20241120,130100,7406300457,1741,1751,1751,1741,42955
|
|
20241120,130000,7331154227,1751,1754,1754,1751,11492
|
|
20241120,125900,7311016505,1754,1756,1760,1754,847
|
|
20241120,125800,7309529456,1756,1758,1759,1756,7019
|
|
20241120,125700,7297196765,1759,1759,1760,1759,342
|
|
20241120,125600,7296595166,1759,1760,1760,1759,4
|
|
20241120,125500,7296588129,1760,1760,1760,1760,2082
|
|
20241120,125400,7292923809,1760,1760,1760,1755,1198
|
|
20241120,125300,7290819006,1755,1761,1761,1755,605
|
|
20241120,125200,7289757204,1754,1753,1754,1753,370
|
|
20241120,125100,7289108274,1753,1753,1753,1753,122
|
|
20241120,125000,7288894408,1761,1756,1761,1752,12918
|
|
20241120,124900,7266235977,1762,1757,1763,1754,449
|
|
20241120,124800,7265447074,1757,1754,1759,1754,670
|
|
20241120,124700,7264271683,1753,1753,1753,1753,162
|
|
20241120,124600,7263987697,1753,1757,1761,1753,5660
|
|
20241120,124500,7254058373,1756,1763,1763,1756,150
|
|
20241120,124400,7253794573,1755,1756,1763,1755,2002
|
|
20241120,124300,7250279603,1755,1755,1755,1755,0
|
|
20241120,124200,7250279603,1755,1755,1755,1755,1663
|
|
20241120,124100,7247361038,1755,1757,1765,1754,717
|
|
20241120,124000,7246102960,1758,1759,1766,1758,2230
|
|
20241120,123900,7242175951,1755,1752,1760,1752,337
|
|
20241120,123800,7241584657,1751,1749,1751,1748,839
|
|
20241120,123700,7240117699,1750,1757,1757,1745,18760
|
|
20241120,123600,7207255401,1757,1761,1761,1756,8736
|
|
20241120,123500,7191895920,1760,1760,1760,1760,1059
|
|
20241120,123400,7190032080,1760,1764,1765,1760,317
|
|
20241120,123300,7189473179,1764,1761,1764,1759,5003
|
|
20241120,123200,7180667730,1761,1763,1763,1760,5778
|
|
20241120,123100,7170490647,1763,1769,1769,1763,337
|
|
20241120,123000,7169896244,1769,1773,1773,1764,161
|
|
20241120,122900,7169612214,1765,1765,1765,1764,1369
|
|
20241120,122800,7167196295,1765,1766,1766,1765,300
|
|
20241120,122700,7166666698,1766,1767,1767,1766,114
|
|
20241120,122600,7166465369,1776,1776,1776,1776,25
|
|
20241120,122500,7166420969,1766,1765,1766,1765,512
|
|
20241120,122400,7165517167,1765,1769,1769,1764,1541
|
|
20241120,122300,7162794466,1769,1770,1770,1767,11286
|
|
20241120,122200,7142835611,1770,1767,1777,1767,4476
|
|
20241120,122100,7134895126,1777,1775,1777,1766,30000
|
|
20241120,122000,7081877178,1777,1777,1777,1777,127
|
|
20241120,121900,7081651499,1777,1777,1780,1777,880
|
|
20241120,121800,7080087730,1777,1780,1780,1777,225
|
|
20241120,121700,7079687455,1780,1781,1782,1780,323
|
|
20241120,121600,7079112142,1782,1779,1782,1779,1817
|
|
20241120,121500,7075877241,1780,1780,1780,1780,1010
|
|
20241120,121400,7074079441,1783,1779,1783,1773,3782
|
|
20241120,121300,7067358977,1779,1784,1784,1779,4534
|
|
20241120,121200,7059277527,1786,1776,1791,1775,7803
|
|
20241120,121100,7045375116,1776,1773,1778,1773,1655
|
|
20241120,121000,7042436963,1770,1763,1770,1759,7872
|
|
20241120,120900,7028545038,1763,1763,1763,1760,566
|
|
20241120,120800,7027548755,1764,1764,1765,1759,925
|
|
20241120,120700,7025921130,1763,1763,1765,1763,145
|
|
20241120,120600,7025665407,1758,1759,1765,1758,500
|
|
20241120,120500,7024785457,1758,1759,1759,1757,6555
|
|
20241120,120400,7013260107,1759,1760,1760,1759,164
|
|
20241120,120300,7012971627,1758,1761,1761,1758,571
|
|
20241120,120200,7011967739,1766,1766,1766,1766,0
|
|
20241120,120100,7011967739,1766,1765,1766,1757,1057
|
|
20241120,120000,7010102487,1758,1764,1764,1758,3711
|
|
20241120,115900,7003572549,1758,1759,1765,1757,2829
|
|
20241120,115800,6998598766,1758,1761,1764,1758,2133
|
|
20241120,115700,6994843797,1762,1756,1762,1756,3020
|
|
20241120,115600,6989540665,1762,1762,1762,1762,1
|
|
20241120,115500,6989538903,1762,1756,1762,1753,2457
|
|
20241120,115400,6985228092,1756,1766,1766,1755,12309
|
|
20241120,115300,6963573563,1767,1766,1768,1766,430
|
|
20241120,115200,6962814175,1765,1763,1765,1763,1208
|
|
20241120,115100,6960683871,1763,1760,1763,1760,2208
|
|
20241120,115000,6956797036,1760,1760,1760,1757,1449
|
|
20241120,114900,6954246904,1756,1754,1760,1753,2922
|
|
20241120,114800,6949117464,1753,1760,1760,1753,7983
|
|
20241120,114700,6935108565,1760,1767,1767,1760,9317
|
|
20241120,114600,6918680362,1768,1767,1769,1765,844
|
|
20241120,114500,6917190338,1769,1768,1769,1768,459
|
|
20241120,114400,6916378588,1766,1765,1768,1764,1213
|
|
20241120,114300,6914238742,1765,1768,1770,1763,1231
|
|
20241120,114200,6912066561,1770,1766,1770,1765,2566
|
|
20241120,114100,6907534992,1766,1772,1772,1766,4885
|
|
20241120,114000,6898901692,1773,1771,1774,1764,15591
|
|
20241120,113900,6871313772,1772,1775,1775,1771,9424
|
|
20241120,113800,6854609982,1773,1775,1783,1773,4405
|
|
20241120,113700,6846777389,1774,1784,1784,1773,5912
|
|
20241120,113600,6836265190,1778,1794,1794,1776,5660
|
|
20241120,113500,6826175991,1786,1765,1797,1765,16271
|
|
20241120,113400,6797134647,1765,1761,1765,1761,4707
|
|
20241120,113300,6788841160,1762,1755,1762,1754,1181
|
|
20241120,113200,6786765240,1755,1761,1761,1755,718
|
|
20241120,113100,6785503280,1764,1764,1764,1760,167
|
|
20241120,113000,6785209092,1760,1758,1765,1757,5404
|
|
20241120,112900,6775697608,1763,1750,1764,1747,9482
|
|
20241120,112800,6759096276,1750,1767,1771,1747,40153
|
|
20241120,112700,6688523252,1771,1771,1772,1767,1779
|
|
20241120,112600,6685377282,1768,1767,1771,1767,1438
|
|
20241120,112500,6682835771,1762,1763,1767,1762,1475
|
|
20241120,112400,6680236759,1762,1772,1772,1761,1113
|
|
20241120,112300,6678276733,1760,1762,1773,1760,29723
|
|
20241120,112200,6625928055,1762,1778,1778,1760,12189
|
|
20241120,112100,6604373428,1781,1781,1781,1776,603
|
|
20241120,112000,6603300534,1787,1782,1788,1777,1921
|
|
20241120,111900,6599878467,1791,1782,1791,1782,385
|
|
20241120,111800,6599192388,1782,1776,1782,1774,1676
|
|
20241120,111700,6596214586,1774,1776,1782,1774,4919
|
|
20241120,111600,6587472134,1776,1771,1778,1770,1776
|
|
20241120,111500,6584326594,1771,1782,1782,1771,9031
|
|
20241120,111400,6568281457,1782,1784,1784,1779,1639
|
|
20241120,111300,6565363763,1794,1781,1794,1780,6606
|
|
20241120,111200,6553526726,1783,1794,1794,1781,6842
|
|
20241120,111100,6541311471,1795,1793,1798,1790,5492
|
|
20241120,111000,6531477870,1798,1798,1799,1790,1141
|
|
20241120,110900,6529432124,1799,1796,1800,1796,1366
|
|
20241120,110800,6526974737,1796,1800,1800,1795,5722
|
|
20241120,110700,6516694406,1804,1804,1804,1796,3155
|
|
20241120,110600,6511008460,1798,1807,1807,1798,4251
|
|
20241120,110500,6503351730,1807,1803,1812,1803,25855
|
|
20241120,110400,6456606591,1805,1790,1805,1787,19987
|
|
20241120,110300,6420678889,1789,1785,1790,1784,2077
|
|
20241120,110200,6416968906,1783,1787,1787,1783,1890
|
|
20241120,110100,6413599021,1786,1789,1790,1777,4476
|
|
20241120,110000,6405607003,1787,1791,1794,1784,24798
|
|
20241120,105900,6361217123,1791,1763,1792,1763,11589
|
|
20241120,105800,6340593477,1763,1769,1770,1763,5060
|
|
20241120,105700,6331661540,1769,1764,1771,1763,6273
|
|
20241120,105600,6320570820,1763,1762,1763,1760,2184
|
|
20241120,105500,6316721521,1761,1765,1765,1752,5024
|
|
20241120,105400,6307902355,1759,1754,1765,1754,3961
|
|
20241120,105300,6300934656,1754,1757,1759,1753,6363
|
|
20241120,105200,6289769124,1758,1755,1759,1745,27217
|
|
20241120,105100,6242108737,1757,1764,1765,1755,32287
|
|
20241120,105000,6185322504,1764,1775,1775,1764,22251
|
|
20241120,104900,6145951001,1775,1775,1779,1773,4391
|
|
20241120,104800,6138151979,1773,1782,1785,1772,8588
|
|
20241120,104700,6122877763,1785,1787,1787,1781,3757
|
|
20241120,104600,6116178880,1787,1781,1788,1780,3520
|
|
20241120,104500,6109912060,1781,1781,1781,1780,2351
|
|
20241120,104400,6105725085,1780,1771,1790,1770,7602
|
|
20241120,104300,6092164686,1770,1772,1774,1769,18011
|
|
20241120,104200,6060279186,1771,1777,1777,1771,4293
|
|
20241120,104100,6052662850,1772,1772,1777,1771,7433
|
|
20241120,104000,6039492385,1771,1781,1781,1770,49728
|
|
20241120,103900,5951325828,1781,1793,1799,1780,35780
|
|
20241120,103800,5887408829,1795,1795,1801,1790,23525
|
|
20241120,103700,5845230811,1799,1797,1801,1793,10922
|
|
20241120,103600,5825625787,1797,1796,1803,1796,8038
|
|
20241120,103500,5811180724,1803,1798,1803,1796,5175
|
|
20241120,103400,5801883529,1798,1801,1809,1798,25970
|
|
20241120,103300,5754983264,1799,1793,1801,1790,24074
|
|
20241120,103200,5711746958,1793,1803,1814,1793,28715
|
|
20241120,103100,5660065536,1804,1829,1837,1787,129610
|
|
20241120,103000,5425654422,1837,1838,1840,1821,34369
|
|
20241120,102900,5362806831,1840,1849,1853,1836,50994
|
|
20241120,102800,5268884899,1849,1827,1857,1826,106164
|
|
20241120,102700,5072477478,1828,1843,1843,1823,43328
|
|
20241120,102600,4993138994,1834,1824,1844,1822,47057
|
|
20241120,102500,4907056728,1826,1805,1828,1804,30358
|
|
20241120,102400,4851982861,1804,1802,1807,1801,19291
|
|
20241120,102300,4817202491,1803,1791,1811,1790,11022
|
|
20241120,102200,4797334464,1793,1807,1807,1789,12945
|
|
20241120,102100,4774115740,1798,1813,1813,1795,19573
|
|
20241120,102000,4738892829,1800,1806,1814,1791,70523
|
|
20241120,101900,4612009502,1811,1815,1820,1806,38808
|
|
20241120,101800,4541673908,1807,1812,1817,1805,39755
|
|
20241120,101700,4469688161,1812,1820,1821,1810,20111
|
|
20241120,101600,4433148610,1814,1832,1836,1810,53317
|
|
20241120,101500,4336066251,1834,1833,1834,1819,46555
|
|
20241120,101400,4251007463,1832,1844,1854,1832,95860
|
|
20241120,101300,4074476632,1849,1835,1864,1822,234739
|
|
20241120,101200,3640903860,1835,1845,1855,1824,205242
|
|
20241120,101100,3262173758,1847,1814,1850,1804,188785
|
|
20241120,101000,2917187243,1815,1791,1815,1788,27446
|
|
20241120,100900,2867619794,1791,1785,1791,1784,11763
|
|
20241120,100800,2846605490,1785,1776,1785,1775,3701
|
|
20241120,100700,2840023211,1776,1779,1781,1776,2031
|
|
20241120,100600,2836415434,1780,1770,1787,1764,12079
|
|
20241120,100500,2814975765,1770,1781,1782,1762,24064
|
|
20241120,100400,2772362179,1781,1791,1791,1781,13836
|
|
20241120,100300,2747669606,1791,1790,1791,1783,9245
|
|
20241120,100200,2731176964,1783,1794,1794,1780,18002
|
|
20241120,100100,2699052626,1793,1800,1800,1793,13068
|
|
20241120,100000,2675568332,1800,1809,1809,1800,21334
|
|
20241120,095900,2637093965,1809,1813,1815,1805,15399
|
|
20241120,095800,2609232576,1812,1811,1819,1810,21197
|
|
20241120,095700,2570747612,1812,1810,1812,1807,5271
|
|
20241120,095600,2561205848,1811,1806,1812,1805,6153
|
|
20241120,095500,2550087468,1806,1809,1813,1805,8887
|
|
20241120,095400,2534019299,1808,1814,1816,1808,11891
|
|
20241120,095300,2512445911,1815,1804,1815,1800,7386
|
|
20241120,095200,2499082759,1800,1813,1818,1800,18759
|
|
20241120,095100,2465050116,1815,1802,1820,1801,28124
|
|
20241120,095000,2414172133,1802,1802,1803,1787,12917
|
|
20241120,094900,2390978621,1802,1796,1805,1796,28431
|
|
20241120,094800,2339817120,1793,1788,1795,1781,17940
|
|
20241120,094700,2307715991,1791,1797,1797,1788,15976
|
|
20241120,094600,2279075163,1793,1803,1804,1792,21474
|
|
20241120,094500,2240529244,1800,1811,1812,1800,58449
|
|
20241120,094400,2134826270,1812,1800,1824,1800,75003
|
|
20241120,094300,1998654277,1798,1808,1809,1792,53823
|
|
20241120,094200,1901715949,1809,1768,1815,1767,101718
|
|
20241120,094100,1719050654,1772,1775,1777,1765,5311
|
|
20241120,094000,1709653600,1778,1779,1779,1771,6362
|
|
20241120,093900,1698345563,1779,1760,1779,1760,6575
|
|
20241120,093800,1686706576,1761,1774,1774,1761,21391
|
|
20241120,093700,1648926939,1776,1772,1779,1771,3192
|
|
20241120,093600,1643257360,1772,1778,1778,1772,8319
|
|
20241120,093500,1628502470,1778,1773,1780,1773,11923
|
|
20241120,093400,1607318982,1771,1764,1776,1763,13900
|
|
20241120,093300,1582715080,1764,1777,1777,1764,10710
|
|
20241120,093200,1563768703,1771,1773,1789,1769,93699
|
|
20241120,093100,1396716410,1776,1781,1785,1771,68467
|
|
20241120,093000,1274825032,1781,1745,1783,1745,64673
|
|
20241120,092900,1160662645,1746,1742,1747,1739,5323
|
|
20241120,092800,1151377346,1742,1733,1742,1732,2846
|
|
20241120,092700,1146423809,1738,1732,1739,1726,7423
|
|
20241120,092600,1133536991,1724,1726,1732,1724,10118
|
|
20241120,092500,1116054349,1726,1730,1730,1725,9076
|
|
20241120,092400,1100377004,1730,1733,1736,1730,11531
|
|
20241120,092300,1080399370,1732,1735,1736,1732,5100
|
|
20241120,092200,1071559456,1736,1731,1740,1731,10794
|
|
20241120,092100,1052840215,1731,1740,1740,1731,27095
|
|
20241120,092000,1005901449,1741,1737,1744,1732,12239
|
|
20241120,091900,984664497,1737,1736,1737,1736,3194
|
|
20241120,091800,979116530,1736,1747,1749,1732,44107
|
|
20241120,091700,902380684,1747,1748,1752,1747,1618
|
|
20241120,091600,899549614,1748,1744,1749,1744,1799
|
|
20241120,091500,896404187,1746,1746,1746,1743,2831
|
|
20241120,091400,891466159,1745,1748,1748,1745,7550
|
|
20241120,091300,878278970,1749,1755,1757,1749,11185
|
|
20241120,091200,858647921,1755,1741,1755,1741,17364
|
|
20241120,091100,828211642,1741,1738,1751,1738,11042
|
|
20241120,091000,808918287,1737,1740,1752,1737,22972
|
|
20241120,090900,768919735,1741,1746,1750,1740,7745
|
|
20241120,090800,755423866,1745,1751,1751,1743,7879
|
|
20241120,090700,741671936,1745,1747,1754,1745,20508
|
|
20241120,090600,705808796,1752,1754,1759,1746,39457
|
|
20241120,090500,636614397,1754,1750,1756,1734,74478
|
|
20241120,090400,506831875,1750,1750,1750,1741,20683
|
|
20241120,090300,470690182,1741,1750,1754,1741,67133
|
|
20241120,090200,353375475,1742,1748,1762,1730,64917
|
|
20241120,090100,239875229,1741,1718,1761,1710,79422
|
|
20241120,090000,102202918,1718,1703,1725,1703,58918
|