741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,211800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,211700,3217362012,1715,1715,1715,1715,0
|
|
20241121,211600,3217362012,1715,1715,1715,1715,0
|
|
20241121,211500,3217362012,1715,1715,1715,1715,0
|
|
20241121,211400,3217362012,1715,1715,1715,1715,0
|
|
20241121,211300,3217362012,1715,1715,1715,1715,0
|
|
20241121,211200,3217362012,1715,1715,1715,1715,0
|
|
20241121,211100,3217362012,1715,1715,1715,1715,0
|
|
20241121,211000,3217362012,1715,1715,1715,1715,0
|
|
20241121,210900,3217362012,1715,1715,1715,1715,0
|
|
20241121,210800,3217362012,1715,1715,1715,1715,0
|
|
20241121,210700,3217362012,1715,1715,1715,1715,0
|
|
20241121,210600,3217362012,1715,1715,1715,1715,0
|
|
20241121,210500,3217362012,1715,1715,1715,1715,0
|
|
20241121,210400,3217362012,1715,1715,1715,1715,0
|
|
20241121,210300,3217362012,1715,1715,1715,1715,0
|
|
20241121,210200,3217362012,1715,1715,1715,1715,0
|
|
20241121,210100,3217362012,1715,1715,1715,1715,0
|
|
20241121,210000,3217362012,1715,1715,1715,1715,0
|
|
20241121,205900,3217362012,1715,1715,1715,1715,0
|
|
20241121,205800,3217362012,1715,1715,1715,1715,0
|
|
20241121,205700,3217362012,1715,1715,1715,1715,0
|
|
20241121,205600,3217362012,1715,1715,1715,1715,0
|
|
20241121,205500,3217362012,1715,1715,1715,1715,0
|
|
20241121,205400,3217362012,1715,1715,1715,1715,0
|
|
20241121,205300,3217362012,1715,1715,1715,1715,0
|
|
20241121,205200,3217362012,1715,1715,1715,1715,0
|
|
20241121,205100,3217362012,1715,1715,1715,1715,0
|
|
20241121,205000,3217362012,1715,1715,1715,1715,0
|
|
20241121,204900,3217362012,1715,1715,1715,1715,0
|
|
20241121,204800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,204700,3217362012,1715,1715,1715,1715,0
|
|
20241121,204600,3217362012,1715,1715,1715,1715,0
|
|
20241121,204500,3217362012,1715,1715,1715,1715,0
|
|
20241121,204400,3217362012,1715,1715,1715,1715,0
|
|
20241121,204300,3217362012,1715,1715,1715,1715,0
|
|
20241121,204200,3217362012,1715,1715,1715,1715,0
|
|
20241121,204100,3217362012,1715,1715,1715,1715,0
|
|
20241121,204000,3217362012,1715,1715,1715,1715,0
|
|
20241121,203900,3217362012,1715,1715,1715,1715,0
|
|
20241121,203800,3217362012,1715,1715,1715,1715,0
|
|
20241121,203700,3217362012,1715,1715,1715,1715,0
|
|
20241121,203600,3217362012,1715,1715,1715,1715,0
|
|
20241121,203500,3217362012,1715,1715,1715,1715,0
|
|
20241121,203400,3217362012,1715,1715,1715,1715,0
|
|
20241121,203300,3217362012,1715,1715,1715,1715,0
|
|
20241121,203200,3217362012,1715,1715,1715,1715,0
|
|
20241121,203100,3217362012,1715,1715,1715,1715,0
|
|
20241121,203000,3217362012,1715,1715,1715,1715,0
|
|
20241121,202900,3217362012,1715,1715,1715,1715,0
|
|
20241121,202800,3217362012,1715,1715,1715,1715,0
|
|
20241121,202700,3217362012,1715,1715,1715,1715,0
|
|
20241121,202600,3217362012,1715,1715,1715,1715,0
|
|
20241121,202500,3217362012,1715,1715,1715,1715,0
|
|
20241121,202400,3217362012,1715,1715,1715,1715,0
|
|
20241121,202300,3217362012,1715,1715,1715,1715,0
|
|
20241121,202200,3217362012,1715,1715,1715,1715,0
|
|
20241121,202100,3217362012,1715,1715,1715,1715,0
|
|
20241121,202000,3217362012,1715,1715,1715,1715,0
|
|
20241121,201900,3217362012,1715,1715,1715,1715,0
|
|
20241121,201800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,201700,3217362012,1715,1715,1715,1715,0
|
|
20241121,201600,3217362012,1715,1715,1715,1715,0
|
|
20241121,201500,3217362012,1715,1715,1715,1715,0
|
|
20241121,201400,3217362012,1715,1715,1715,1715,0
|
|
20241121,201300,3217362012,1715,1715,1715,1715,0
|
|
20241121,201200,3217362012,1715,1715,1715,1715,0
|
|
20241121,201100,3217362012,1715,1715,1715,1715,0
|
|
20241121,201000,3217362012,1715,1715,1715,1715,0
|
|
20241121,200900,3217362012,1715,1715,1715,1715,0
|
|
20241121,200800,3217362012,1715,1715,1715,1715,0
|
|
20241121,200700,3217362012,1715,1715,1715,1715,0
|
|
20241121,200600,3217362012,1715,1715,1715,1715,0
|
|
20241121,200500,3217362012,1715,1715,1715,1715,0
|
|
20241121,200400,3217362012,1715,1715,1715,1715,0
|
|
20241121,200300,3217362012,1715,1715,1715,1715,0
|
|
20241121,200200,3217362012,1715,1715,1715,1715,0
|
|
20241121,200100,3217362012,1715,1715,1715,1715,0
|
|
20241121,200000,3217362012,1715,1715,1715,1715,0
|
|
20241121,195900,3217362012,1715,1715,1715,1715,0
|
|
20241121,195800,3217362012,1715,1715,1715,1715,0
|
|
20241121,195700,3217362012,1715,1715,1715,1715,0
|
|
20241121,195600,3217362012,1715,1715,1715,1715,0
|
|
20241121,195500,3217362012,1715,1715,1715,1715,0
|
|
20241121,195400,3217362012,1715,1715,1715,1715,0
|
|
20241121,195300,3217362012,1715,1715,1715,1715,0
|
|
20241121,195200,3217362012,1715,1715,1715,1715,0
|
|
20241121,195100,3217362012,1715,1715,1715,1715,0
|
|
20241121,195000,3217362012,1715,1715,1715,1715,0
|
|
20241121,194900,3217362012,1715,1715,1715,1715,0
|
|
20241121,194800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,194700,3217362012,1715,1715,1715,1715,0
|
|
20241121,194600,3217362012,1715,1715,1715,1715,0
|
|
20241121,194500,3217362012,1715,1715,1715,1715,0
|
|
20241121,194400,3217362012,1715,1715,1715,1715,0
|
|
20241121,194300,3217362012,1715,1715,1715,1715,0
|
|
20241121,194200,3217362012,1715,1715,1715,1715,0
|
|
20241121,194100,3217362012,1715,1715,1715,1715,0
|
|
20241121,194000,3217362012,1715,1715,1715,1715,0
|
|
20241121,193900,3217362012,1715,1715,1715,1715,0
|
|
20241121,193800,3217362012,1715,1715,1715,1715,0
|
|
20241121,193700,3217362012,1715,1715,1715,1715,0
|
|
20241121,193600,3217362012,1715,1715,1715,1715,0
|
|
20241121,193500,3217362012,1715,1715,1715,1715,0
|
|
20241121,193400,3217362012,1715,1715,1715,1715,0
|
|
20241121,193300,3217362012,1715,1715,1715,1715,0
|
|
20241121,193200,3217362012,1715,1715,1715,1715,0
|
|
20241121,193100,3217362012,1715,1715,1715,1715,0
|
|
20241121,193000,3217362012,1715,1715,1715,1715,0
|
|
20241121,192900,3217362012,1715,1715,1715,1715,0
|
|
20241121,192800,3217362012,1715,1715,1715,1715,0
|
|
20241121,192700,3217362012,1715,1715,1715,1715,0
|
|
20241121,192600,3217362012,1715,1715,1715,1715,0
|
|
20241121,192500,3217362012,1715,1715,1715,1715,0
|
|
20241121,192400,3217362012,1715,1715,1715,1715,0
|
|
20241121,192300,3217362012,1715,1715,1715,1715,0
|
|
20241121,192200,3217362012,1715,1715,1715,1715,0
|
|
20241121,192100,3217362012,1715,1715,1715,1715,0
|
|
20241121,192000,3217362012,1715,1715,1715,1715,0
|
|
20241121,191900,3217362012,1715,1715,1715,1715,0
|
|
20241121,191800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,191700,3217362012,1715,1715,1715,1715,0
|
|
20241121,191600,3217362012,1715,1715,1715,1715,0
|
|
20241121,191500,3217362012,1715,1715,1715,1715,0
|
|
20241121,191400,3217362012,1715,1715,1715,1715,0
|
|
20241121,191300,3217362012,1715,1715,1715,1715,0
|
|
20241121,191200,3217362012,1715,1715,1715,1715,0
|
|
20241121,191100,3217362012,1715,1715,1715,1715,0
|
|
20241121,191000,3217362012,1715,1715,1715,1715,0
|
|
20241121,190900,3217362012,1715,1715,1715,1715,0
|
|
20241121,190800,3217362012,1715,1715,1715,1715,0
|
|
20241121,190700,3217362012,1715,1715,1715,1715,0
|
|
20241121,190600,3217362012,1715,1715,1715,1715,0
|
|
20241121,190500,3217362012,1715,1715,1715,1715,0
|
|
20241121,190400,3217362012,1715,1715,1715,1715,0
|
|
20241121,190300,3217362012,1715,1715,1715,1715,0
|
|
20241121,190200,3217362012,1715,1715,1715,1715,0
|
|
20241121,190100,3217362012,1715,1715,1715,1715,0
|
|
20241121,190000,3217362012,1715,1715,1715,1715,0
|
|
20241121,185900,3217362012,1715,1715,1715,1715,0
|
|
20241121,185800,3217362012,1715,1715,1715,1715,0
|
|
20241121,185700,3217362012,1715,1715,1715,1715,0
|
|
20241121,185600,3217362012,1715,1715,1715,1715,0
|
|
20241121,185500,3217362012,1715,1715,1715,1715,0
|
|
20241121,185400,3217362012,1715,1715,1715,1715,0
|
|
20241121,185300,3217362012,1715,1715,1715,1715,0
|
|
20241121,185200,3217362012,1715,1715,1715,1715,0
|
|
20241121,185100,3217362012,1715,1715,1715,1715,0
|
|
20241121,185000,3217362012,1715,1715,1715,1715,0
|
|
20241121,184900,3217362012,1715,1715,1715,1715,0
|
|
20241121,184800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,184700,3217362012,1715,1715,1715,1715,0
|
|
20241121,184600,3217362012,1715,1715,1715,1715,0
|
|
20241121,184500,3217362012,1715,1715,1715,1715,0
|
|
20241121,184400,3217362012,1715,1715,1715,1715,0
|
|
20241121,184300,3217362012,1715,1715,1715,1715,0
|
|
20241121,184200,3217362012,1715,1715,1715,1715,0
|
|
20241121,184100,3217362012,1715,1715,1715,1715,0
|
|
20241121,184000,3217362012,1715,1715,1715,1715,0
|
|
20241121,183900,3217362012,1715,1715,1715,1715,0
|
|
20241121,183800,3217362012,1715,1715,1715,1715,0
|
|
20241121,183700,3217362012,1715,1715,1715,1715,0
|
|
20241121,183600,3217362012,1715,1715,1715,1715,0
|
|
20241121,183500,3217362012,1715,1715,1715,1715,0
|
|
20241121,183400,3217362012,1715,1715,1715,1715,0
|
|
20241121,183300,3217362012,1715,1715,1715,1715,0
|
|
20241121,183200,3217362012,1715,1715,1715,1715,0
|
|
20241121,183100,3217362012,1715,1715,1715,1715,0
|
|
20241121,183000,3217362012,1715,1715,1715,1715,0
|
|
20241121,182900,3217362012,1715,1715,1715,1715,0
|
|
20241121,182800,3217362012,1715,1715,1715,1715,0
|
|
20241121,182700,3217362012,1715,1715,1715,1715,0
|
|
20241121,182600,3217362012,1715,1715,1715,1715,0
|
|
20241121,182500,3217362012,1715,1715,1715,1715,0
|
|
20241121,182400,3217362012,1715,1715,1715,1715,0
|
|
20241121,182300,3217362012,1715,1715,1715,1715,0
|
|
20241121,182200,3217362012,1715,1715,1715,1715,0
|
|
20241121,182100,3217362012,1715,1715,1715,1715,0
|
|
20241121,182000,3217362012,1715,1715,1715,1715,0
|
|
20241121,181900,3217362012,1715,1715,1715,1715,0
|
|
20241121,181800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,181700,3217362012,1715,1715,1715,1715,0
|
|
20241121,181600,3217362012,1715,1715,1715,1715,0
|
|
20241121,181500,3217362012,1715,1715,1715,1715,0
|
|
20241121,181400,3217362012,1715,1715,1715,1715,0
|
|
20241121,181300,3217362012,1715,1715,1715,1715,0
|
|
20241121,181200,3217362012,1715,1715,1715,1715,0
|
|
20241121,181100,3217362012,1715,1715,1715,1715,0
|
|
20241121,181000,3217362012,1715,1715,1715,1715,0
|
|
20241121,180900,3217362012,1715,1715,1715,1715,0
|
|
20241121,180800,3217362012,1715,1715,1715,1715,0
|
|
20241121,180700,3217362012,1715,1715,1715,1715,0
|
|
20241121,180600,3217362012,1715,1715,1715,1715,0
|
|
20241121,180500,3217362012,1715,1715,1715,1715,0
|
|
20241121,180400,3217362012,1715,1715,1715,1715,0
|
|
20241121,180300,3217362012,1715,1715,1715,1715,0
|
|
20241121,180200,3217362012,1715,1715,1715,1715,0
|
|
20241121,180100,3217362012,1715,1715,1715,1715,0
|
|
20241121,180000,3217362012,1715,1715,1715,1715,0
|
|
20241121,175900,3217362012,1715,1715,1715,1715,0
|
|
20241121,175800,3217362012,1715,1715,1715,1715,0
|
|
20241121,175700,3217362012,1715,1715,1715,1715,0
|
|
20241121,175600,3217362012,1715,1715,1715,1715,0
|
|
20241121,175500,3217362012,1715,1715,1715,1715,0
|
|
20241121,175400,3217362012,1715,1715,1715,1715,0
|
|
20241121,175300,3217362012,1715,1715,1715,1715,0
|
|
20241121,175200,3217362012,1715,1715,1715,1715,0
|
|
20241121,175100,3217362012,1715,1715,1715,1715,0
|
|
20241121,175000,3217362012,1715,1715,1715,1715,0
|
|
20241121,174900,3217362012,1715,1715,1715,1715,0
|
|
20241121,174800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,174700,3217362012,1715,1715,1715,1715,0
|
|
20241121,174600,3217362012,1715,1715,1715,1715,0
|
|
20241121,174500,3217362012,1715,1715,1715,1715,0
|
|
20241121,174400,3217362012,1715,1715,1715,1715,0
|
|
20241121,174300,3217362012,1715,1715,1715,1715,0
|
|
20241121,174200,3217362012,1715,1715,1715,1715,0
|
|
20241121,174100,3217362012,1715,1715,1715,1715,0
|
|
20241121,174000,3217362012,1715,1715,1715,1715,0
|
|
20241121,173900,3217362012,1715,1715,1715,1715,0
|
|
20241121,173800,3217362012,1715,1715,1715,1715,0
|
|
20241121,173700,3217362012,1715,1715,1715,1715,0
|
|
20241121,173600,3217362012,1715,1715,1715,1715,0
|
|
20241121,173500,3217362012,1715,1715,1715,1715,0
|
|
20241121,173400,3217362012,1715,1715,1715,1715,0
|
|
20241121,173300,3217362012,1715,1715,1715,1715,0
|
|
20241121,173200,3217362012,1715,1715,1715,1715,0
|
|
20241121,173100,3217362012,1715,1715,1715,1715,0
|
|
20241121,173000,3217362012,1715,1715,1715,1715,0
|
|
20241121,172900,3217362012,1715,1715,1715,1715,0
|
|
20241121,172800,3217362012,1715,1715,1715,1715,0
|
|
20241121,172700,3217362012,1715,1715,1715,1715,0
|
|
20241121,172600,3217362012,1715,1715,1715,1715,0
|
|
20241121,172500,3217362012,1715,1715,1715,1715,0
|
|
20241121,172400,3217362012,1715,1715,1715,1715,0
|
|
20241121,172300,3217362012,1715,1715,1715,1715,0
|
|
20241121,172200,3217362012,1715,1715,1715,1715,0
|
|
20241121,172100,3217362012,1715,1715,1715,1715,0
|
|
20241121,172000,3217362012,1715,1715,1715,1715,0
|
|
20241121,171900,3217362012,1715,1715,1715,1715,0
|
|
20241121,171800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,171700,3217362012,1715,1715,1715,1715,0
|
|
20241121,171600,3217362012,1715,1715,1715,1715,0
|
|
20241121,171500,3217362012,1715,1715,1715,1715,0
|
|
20241121,171400,3217362012,1715,1715,1715,1715,0
|
|
20241121,171300,3217362012,1715,1715,1715,1715,0
|
|
20241121,171200,3217362012,1715,1715,1715,1715,0
|
|
20241121,171100,3217362012,1715,1715,1715,1715,0
|
|
20241121,171000,3217362012,1715,1715,1715,1715,0
|
|
20241121,170900,3217362012,1715,1715,1715,1715,0
|
|
20241121,170800,3217362012,1715,1715,1715,1715,0
|
|
20241121,170700,3217362012,1715,1715,1715,1715,0
|
|
20241121,170600,3217362012,1715,1715,1715,1715,0
|
|
20241121,170500,3217362012,1715,1715,1715,1715,0
|
|
20241121,170400,3217362012,1715,1715,1715,1715,0
|
|
20241121,170300,3217362012,1715,1715,1715,1715,0
|
|
20241121,170200,3217362012,1715,1715,1715,1715,0
|
|
20241121,170100,3217362012,1715,1715,1715,1715,0
|
|
20241121,170000,3217362012,1715,1715,1715,1715,0
|
|
20241121,165900,3217362012,1715,1715,1715,1715,0
|
|
20241121,165800,3217362012,1715,1715,1715,1715,0
|
|
20241121,165700,3217362012,1715,1715,1715,1715,0
|
|
20241121,165600,3217362012,1715,1715,1715,1715,0
|
|
20241121,165500,3217362012,1715,1715,1715,1715,0
|
|
20241121,165400,3217362012,1715,1715,1715,1715,0
|
|
20241121,165300,3217362012,1715,1715,1715,1715,0
|
|
20241121,165200,3217362012,1715,1715,1715,1715,0
|
|
20241121,165100,3217362012,1715,1715,1715,1715,0
|
|
20241121,165000,3217362012,1715,1715,1715,1715,0
|
|
20241121,164900,3217362012,1715,1715,1715,1715,0
|
|
20241121,164800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,164700,3217362012,1715,1715,1715,1715,0
|
|
20241121,164600,3217362012,1715,1715,1715,1715,0
|
|
20241121,164500,3217362012,1715,1715,1715,1715,0
|
|
20241121,164400,3217362012,1715,1715,1715,1715,0
|
|
20241121,164300,3217362012,1715,1715,1715,1715,0
|
|
20241121,164200,3217362012,1715,1715,1715,1715,0
|
|
20241121,164100,3217362012,1715,1715,1715,1715,0
|
|
20241121,164000,3217362012,1715,1715,1715,1715,0
|
|
20241121,163900,3217362012,1715,1715,1715,1715,0
|
|
20241121,163800,3217362012,1715,1715,1715,1715,0
|
|
20241121,163700,3217362012,1715,1715,1715,1715,0
|
|
20241121,163600,3217362012,1715,1715,1715,1715,0
|
|
20241121,163500,3217362012,1715,1715,1715,1715,0
|
|
20241121,163400,3217362012,1715,1715,1715,1715,0
|
|
20241121,163300,3217362012,1715,1715,1715,1715,0
|
|
20241121,163200,3217362012,1715,1715,1715,1715,0
|
|
20241121,163100,3217362012,1715,1715,1715,1715,0
|
|
20241121,163000,3217362012,1715,1715,1715,1715,0
|
|
20241121,162900,3217362012,1715,1715,1715,1715,0
|
|
20241121,162800,3217362012,1715,1715,1715,1715,0
|
|
20241121,162700,3217362012,1715,1715,1715,1715,0
|
|
20241121,162600,3217362012,1715,1715,1715,1715,0
|
|
20241121,162500,3217362012,1715,1715,1715,1715,0
|
|
20241121,162400,3217362012,1715,1715,1715,1715,0
|
|
20241121,162300,3217362012,1715,1715,1715,1715,0
|
|
20241121,162200,3217362012,1715,1715,1715,1715,0
|
|
20241121,162100,3217362012,1715,1715,1715,1715,0
|
|
20241121,162000,3217362012,1715,1715,1715,1715,0
|
|
20241121,161900,3217362012,1715,1715,1715,1715,0
|
|
20241121,161800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,161700,3217362012,1715,1715,1715,1715,0
|
|
20241121,161600,3217362012,1715,1715,1715,1715,0
|
|
20241121,161500,3217362012,1715,1715,1715,1715,0
|
|
20241121,161400,3217362012,1715,1715,1715,1715,0
|
|
20241121,161300,3217362012,1715,1715,1715,1715,0
|
|
20241121,161200,3217362012,1715,1715,1715,1715,0
|
|
20241121,161100,3217362012,1715,1715,1715,1715,0
|
|
20241121,161000,3217362012,1715,1715,1715,1715,0
|
|
20241121,160900,3217362012,1715,1715,1715,1715,0
|
|
20241121,160800,3217362012,1715,1715,1715,1715,0
|
|
20241121,160700,3217362012,1715,1715,1715,1715,0
|
|
20241121,160600,3217362012,1715,1715,1715,1715,0
|
|
20241121,160500,3217362012,1715,1715,1715,1715,0
|
|
20241121,160400,3217362012,1715,1715,1715,1715,0
|
|
20241121,160300,3217362012,1715,1715,1715,1715,0
|
|
20241121,160200,3217362012,1715,1715,1715,1715,0
|
|
20241121,160100,3217362012,1715,1715,1715,1715,0
|
|
20241121,160000,3217362012,1715,1715,1715,1715,0
|
|
20241121,155900,3217362012,1715,1715,1715,1715,0
|
|
20241121,155800,3217362012,1715,1715,1715,1715,0
|
|
20241121,155700,3217362012,1715,1715,1715,1715,0
|
|
20241121,155600,3217362012,1715,1715,1715,1715,0
|
|
20241121,155500,3217362012,1715,1715,1715,1715,0
|
|
20241121,155400,3217362012,1715,1715,1715,1715,0
|
|
20241121,155300,3217362012,1715,1715,1715,1715,0
|
|
20241121,155200,3217362012,1715,1715,1715,1715,0
|
|
20241121,155100,3217362012,1715,1715,1715,1715,0
|
|
20241121,155000,3217362012,1715,1715,1715,1715,0
|
|
20241121,154900,3217362012,1715,1715,1715,1715,0
|
|
20241121,154800,3217362012,1715,1715,1715,1715,18737
|
|
20241121,154700,3217362012,1715,1715,1715,1715,0
|
|
20241121,154600,3217362012,1715,1715,1715,1715,0
|
|
20241121,154500,3217362012,1715,1715,1715,1715,0
|
|
20241121,154400,3217362012,1715,1715,1715,1715,0
|
|
20241121,154300,3217362012,1715,1715,1715,1715,0
|
|
20241121,154200,3217362012,1715,1715,1715,1715,0
|
|
20241121,154100,3217362012,1715,1715,1715,1715,0
|
|
20241121,154000,3217362012,1715,1715,1715,1715,0
|
|
20241121,153900,3217362012,1715,1715,1715,1715,0
|
|
20241121,153800,3217362012,1715,1715,1715,1715,0
|
|
20241121,153700,3217362012,1715,1715,1715,1715,0
|
|
20241121,153600,3217362012,1715,1715,1715,1715,0
|
|
20241121,153500,3217362012,1715,1715,1715,1715,0
|
|
20241121,153400,3217362012,1715,1715,1715,1715,0
|
|
20241121,153300,3217362012,1715,1715,1715,1715,0
|
|
20241121,153200,3217362012,1715,1715,1715,1715,0
|
|
20241121,153100,3217362012,1715,1715,1715,1715,0
|
|
20241121,153000,3217362012,1715,1715,1715,1715,18737
|
|
20241121,152900,3185228057,1720,1720,1720,1720,0
|
|
20241121,152800,3185228057,1720,1720,1720,1720,0
|
|
20241121,152700,3185228057,1720,1720,1720,1720,0
|
|
20241121,152600,3185228057,1720,1720,1720,1720,0
|
|
20241121,152500,3185228057,1720,1720,1720,1720,0
|
|
20241121,152400,3185228057,1720,1720,1720,1720,0
|
|
20241121,152300,3185228057,1720,1720,1720,1720,0
|
|
20241121,152200,3185228057,1720,1720,1720,1720,0
|
|
20241121,152100,3185228057,1720,1720,1720,1720,0
|
|
20241121,152000,3185228057,1720,1720,1720,1720,0
|
|
20241121,151900,3185228057,1720,1713,1721,1710,5516
|
|
20241121,151800,3175789909,1712,1711,1724,1711,508
|
|
20241121,151700,3174920590,1711,1712,1725,1711,19412
|
|
20241121,151600,3141574212,1712,1724,1724,1712,1094
|
|
20241121,151500,3139701098,1712,1716,1724,1712,6058
|
|
20241121,151400,3129321439,1725,1725,1725,1725,101
|
|
20241121,151300,3129147214,1726,1726,1726,1725,1030
|
|
20241121,151200,3127369834,1727,1724,1727,1713,2001
|
|
20241121,151100,3123935478,1724,1715,1728,1715,7898
|
|
20241121,151000,3110335824,1715,1715,1715,1714,918
|
|
20241121,150900,3108761956,1717,1720,1720,1715,1175
|
|
20241121,150800,3106745772,1719,1718,1719,1716,1359
|
|
20241121,150700,3104411624,1719,1720,1720,1719,2535
|
|
20241121,150600,3100051624,1721,1724,1724,1721,519
|
|
20241121,150500,3099158352,1723,1721,1724,1721,891
|
|
20241121,150400,3097624880,1721,1724,1724,1721,1779
|
|
20241121,150300,3094563218,1720,1723,1723,1720,654
|
|
20241121,150200,3093437638,1723,1724,1727,1723,1676
|
|
20241121,150100,3090547480,1723,1727,1727,1723,101
|
|
20241121,150000,3090373257,1727,1727,1727,1727,57
|
|
20241121,145900,3090274818,1727,1727,1727,1727,200
|
|
20241121,145800,3089929418,1727,1727,1727,1727,202
|
|
20241121,145700,3089580564,1727,1720,1727,1720,1042
|
|
20241121,145600,3087788295,1720,1728,1728,1720,2204
|
|
20241121,145500,3083987187,1728,1728,1728,1728,294
|
|
20241121,145400,3083479155,1727,1726,1728,1726,21
|
|
20241121,145300,3083442897,1726,1728,1728,1725,10064
|
|
20241121,145200,3066075939,1726,1725,1728,1725,4057
|
|
20241121,145100,3059073631,1725,1725,1725,1725,454
|
|
20241121,145000,3058290481,1725,1716,1725,1716,1093
|
|
20241121,144900,3056413805,1715,1720,1720,1714,4254
|
|
20241121,144800,3049114525,1719,1723,1723,1719,8348
|
|
20241121,144700,3034751952,1723,1722,1723,1721,1285
|
|
20241121,144600,3032538992,1722,1722,1723,1721,5890
|
|
20241121,144500,3022398070,1723,1730,1730,1723,2880
|
|
20241121,144400,3017430945,1730,1725,1730,1725,1145
|
|
20241121,144300,3015450195,1725,1725,1725,1725,701
|
|
20241121,144200,3014240970,1725,1725,1725,1725,455
|
|
20241121,144100,3013456095,1730,1725,1730,1725,168
|
|
20241121,144000,3013166205,1724,1724,1724,1724,0
|
|
20241121,143900,3013166205,1724,1724,1724,1724,74
|
|
20241121,143800,3013038629,1730,1730,1730,1729,924
|
|
20241121,143700,3011440501,1723,1723,1723,1723,1206
|
|
20241121,143600,3009362563,1723,1723,1723,1723,3936
|
|
20241121,143500,3002580835,1723,1724,1724,1723,4988
|
|
20241121,143400,2993986489,1724,1730,1730,1724,2033
|
|
20241121,143300,2990476189,1730,1730,1730,1730,510
|
|
20241121,143200,2989593889,1730,1730,1730,1730,100
|
|
20241121,143100,2989420889,1730,1730,1730,1730,190
|
|
20241121,143000,2989092189,1730,1730,1730,1730,1
|
|
20241121,142900,2989090459,1723,1725,1725,1723,2937
|
|
20241121,142800,2984027039,1725,1726,1726,1725,327
|
|
20241121,142700,2983462947,1733,1730,1733,1725,301
|
|
20241121,142600,2982943260,1733,1730,1733,1730,200
|
|
20241121,142500,2982596960,1730,1730,1730,1730,32
|
|
20241121,142400,2982541600,1730,1733,1733,1730,2704
|
|
20241121,142300,2977860356,1734,1737,1737,1734,1445
|
|
20241121,142200,2975353533,1737,1737,1738,1737,712
|
|
20241121,142100,2974116788,1736,1735,1736,1735,3
|
|
20241121,142000,2974111582,1734,1734,1734,1734,208
|
|
20241121,141900,2973750910,1733,1733,1733,1733,900
|
|
20241121,141800,2972191210,1733,1730,1733,1730,498
|
|
20241121,141700,2971329667,1730,1730,1730,1730,1
|
|
20241121,141600,2971327937,1731,1731,1731,1731,0
|
|
20241121,141500,2971327937,1731,1724,1731,1724,19
|
|
20241121,141400,2971295174,1734,1722,1734,1722,91
|
|
20241121,141300,2971137513,1722,1730,1730,1722,10641
|
|
20241121,141200,2952783902,1730,1726,1730,1725,909
|
|
20241121,141100,2951213631,1730,1725,1730,1725,1632
|
|
20241121,141000,2948397850,1725,1725,1726,1724,5333
|
|
20241121,140900,2939201614,1725,1727,1727,1725,5454
|
|
20241121,140800,2929792057,1727,1729,1729,1727,2307
|
|
20241121,140700,2925805332,1729,1729,1730,1729,995
|
|
20241121,140600,2924084937,1729,1729,1729,1729,35
|
|
20241121,140500,2924024422,1729,1729,1729,1729,100
|
|
20241121,140400,2923851522,1730,1730,1730,1730,300
|
|
20241121,140300,2923332522,1730,1730,1730,1730,10
|
|
20241121,140200,2923315222,1725,1727,1727,1725,1502
|
|
20241121,140100,2920724123,1726,1728,1728,1726,300
|
|
20241121,140000,2920206315,1728,1724,1728,1723,10605
|
|
20241121,135900,2901914141,1724,1728,1728,1724,6283
|
|
20241121,135800,2891070531,1728,1732,1732,1728,14466
|
|
20241121,135700,2866037947,1733,1733,1733,1733,2709
|
|
20241121,135600,2861343250,1734,1737,1737,1734,2874
|
|
20241121,135500,2856357035,1738,1740,1740,1738,2
|
|
20241121,135400,2856353557,1735,1735,1736,1735,1906
|
|
20241121,135300,2853046640,1735,1735,1735,1735,96
|
|
20241121,135200,2852880080,1738,1738,1738,1738,0
|
|
20241121,135100,2852880080,1738,1738,1738,1738,117
|
|
20241121,135000,2852676734,1738,1734,1738,1734,1023
|
|
20241121,134900,2850902826,1733,1734,1734,1733,5551
|
|
20241121,134800,2841280246,1734,1735,1743,1734,2367
|
|
20241121,134700,2837175849,1734,1735,1735,1734,1036
|
|
20241121,134600,2835379291,1734,1742,1742,1734,11962
|
|
20241121,134500,2814636764,1734,1734,1734,1734,996
|
|
20241121,134400,2812909700,1734,1734,1734,1734,3004
|
|
20241121,134300,2807700764,1734,1741,1742,1734,17714
|
|
20241121,134200,2776933577,1742,1742,1742,1742,622
|
|
20241121,134100,2775850053,1742,1743,1743,1742,160
|
|
20241121,134000,2775571174,1743,1748,1748,1743,16
|
|
20241121,133900,2775543226,1748,1748,1748,1748,250
|
|
20241121,133800,2775106226,1748,1748,1748,1748,0
|
|
20241121,133700,2775106226,1748,1748,1748,1748,752
|
|
20241121,133600,2773791730,1748,1748,1748,1748,13
|
|
20241121,133500,2773769006,1749,1749,1749,1749,0
|
|
20241121,133400,2773769006,1749,1748,1749,1748,294
|
|
20241121,133300,2773254810,1750,1749,1750,1749,500
|
|
20241121,133200,2772379937,1739,1739,1739,1739,0
|
|
20241121,133100,2772379937,1739,1744,1748,1739,199
|
|
20241121,133000,2772032728,1743,1738,1743,1738,564
|
|
20241121,132900,2771050671,1744,1739,1744,1737,601
|
|
20241121,132800,2770006625,1737,1737,1737,1737,0
|
|
20241121,132700,2770006625,1737,1746,1746,1737,341
|
|
20241121,132600,2769413943,1736,1748,1748,1732,30085
|
|
20241121,132500,2717030351,1748,1748,1748,1747,2611
|
|
20241121,132400,2712468490,1749,1751,1751,1749,89
|
|
20241121,132300,2712312685,1751,1752,1752,1751,12
|
|
20241121,132200,2712291662,1753,1748,1753,1748,369
|
|
20241121,132100,2711646645,1753,1747,1753,1747,449
|
|
20241121,132000,2710862236,1747,1747,1747,1747,62
|
|
20241121,131900,2710753922,1753,1753,1753,1753,0
|
|
20241121,131800,2710753922,1753,1753,1753,1747,3366
|
|
20241121,131700,2704870043,1749,1753,1753,1749,1923
|
|
20241121,131600,2701506712,1749,1749,1749,1749,10
|
|
20241121,131500,2701489222,1753,1753,1753,1753,10
|
|
20241121,131400,2701471692,1753,1753,1753,1753,20
|
|
20241121,131300,2701436632,1753,1749,1754,1749,22
|
|
20241121,131200,2701398069,1755,1755,1755,1755,0
|
|
20241121,131100,2701398069,1755,1755,1755,1755,0
|
|
20241121,131000,2701398069,1755,1755,1755,1755,0
|
|
20241121,130900,2701398069,1755,1755,1755,1755,1
|
|
20241121,130800,2701396314,1755,1755,1755,1747,454
|
|
20241121,130700,2700602344,1755,1755,1755,1755,13
|
|
20241121,130600,2700579529,1755,1755,1755,1745,1055
|
|
20241121,130500,2698738064,1745,1745,1745,1745,0
|
|
20241121,130400,2698738064,1745,1745,1745,1744,1022
|
|
20241121,130300,2696955160,1745,1752,1752,1745,1012
|
|
20241121,130200,2695188710,1750,1746,1750,1745,420
|
|
20241121,130100,2694453858,1750,1746,1750,1746,3
|
|
20241121,130000,2694448616,1746,1746,1746,1746,8
|
|
20241121,125900,2694434648,1752,1745,1752,1745,880
|
|
20241121,125800,2692898581,1742,1745,1745,1742,724
|
|
20241121,125700,2691635873,1746,1746,1746,1746,0
|
|
20241121,125600,2691635873,1746,1746,1746,1746,0
|
|
20241121,125500,2691635873,1746,1745,1746,1745,202
|
|
20241121,125400,2691283382,1741,1745,1745,1741,4808
|
|
20241121,125300,2682908067,1746,1746,1746,1746,1
|
|
20241121,125200,2682906321,1746,1746,1746,1746,0
|
|
20241121,125100,2682906321,1746,1742,1746,1742,94
|
|
20241121,125000,2682742569,1742,1742,1742,1742,301
|
|
20241121,124900,2682218227,1742,1744,1744,1742,500
|
|
20241121,124800,2681346363,1744,1744,1744,1744,70
|
|
20241121,124700,2681224283,1744,1744,1744,1744,63
|
|
20241121,124600,2681114411,1740,1740,1740,1740,0
|
|
20241121,124500,2681114411,1740,1737,1740,1737,772
|
|
20241121,124400,2679772245,1736,1737,1737,1736,1055
|
|
20241121,124300,2677940421,1736,1738,1738,1736,2382
|
|
20241121,124200,2673802041,1740,1740,1740,1740,1002
|
|
20241121,124100,2672058561,1738,1738,1739,1738,823
|
|
20241121,124000,2670628177,1738,1740,1740,1738,228
|
|
20241121,123900,2670231666,1740,1742,1742,1740,4564
|
|
20241121,123800,2662290206,1742,1741,1742,1740,121
|
|
20241121,123700,2662079660,1740,1742,1749,1740,7927
|
|
20241121,123600,2648277648,1742,1742,1742,1742,518
|
|
20241121,123500,2647375292,1749,1751,1751,1749,24
|
|
20241121,123400,2647333296,1752,1753,1753,1742,1186
|
|
20241121,123300,2645264234,1754,1754,1754,1754,5
|
|
20241121,123200,2645255464,1743,1743,1743,1743,144
|
|
20241121,123100,2645004472,1743,1743,1743,1743,142
|
|
20241121,123000,2644756966,1754,1754,1754,1754,39
|
|
20241121,122900,2644688560,1754,1754,1754,1754,300
|
|
20241121,122800,2644162360,1742,1748,1748,1741,2799
|
|
20241121,122700,2639287151,1748,1748,1748,1748,0
|
|
20241121,122600,2639287151,1748,1748,1748,1748,0
|
|
20241121,122500,2639287151,1748,1748,1748,1748,85
|
|
20241121,122400,2639138571,1748,1742,1748,1742,2731
|
|
20241121,122300,2634381157,1741,1746,1746,1741,6428
|
|
20241121,122200,2623172194,1746,1747,1747,1746,593
|
|
20241121,122100,2622136421,1747,1748,1748,1747,1020
|
|
20241121,122000,2620354428,1748,1749,1749,1748,2382
|
|
20241121,121900,2616189759,1750,1750,1750,1749,2591
|
|
20241121,121800,2611655662,1751,1751,1751,1751,202
|
|
20241121,121700,2611301960,1754,1754,1754,1754,431
|
|
20241121,121600,2610545986,1749,1749,1749,1749,0
|
|
20241121,121500,2610545986,1749,1749,1749,1749,0
|
|
20241121,121400,2610545986,1749,1749,1749,1749,1555
|
|
20241121,121300,2607826291,1749,1749,1749,1749,0
|
|
20241121,121200,2607826291,1749,1749,1749,1749,1188
|
|
20241121,121100,2605748479,1749,1749,1749,1749,90
|
|
20241121,121000,2605591069,1748,1747,1748,1747,1627
|
|
20241121,120900,2602748101,1746,1748,1748,1746,2147
|
|
20241121,120800,2598997887,1748,1748,1748,1748,112
|
|
20241121,120700,2598802111,1747,1748,1748,1747,641
|
|
20241121,120600,2597682040,1748,1748,1748,1748,0
|
|
20241121,120500,2597682040,1748,1748,1748,1748,86
|
|
20241121,120400,2597531712,1748,1748,1748,1748,40
|
|
20241121,120300,2597461792,1754,1754,1754,1754,0
|
|
20241121,120200,2597461792,1754,1754,1754,1754,1
|
|
20241121,120100,2597460038,1754,1754,1754,1754,0
|
|
20241121,120000,2597460038,1754,1754,1754,1754,0
|
|
20241121,115900,2597460038,1754,1744,1754,1744,587
|
|
20241121,115800,2596436300,1750,1744,1750,1743,1700
|
|
20241121,115700,2593471772,1744,1745,1745,1744,1338
|
|
20241121,115600,2591137916,1744,1745,1745,1744,785
|
|
20241121,115500,2589768092,1745,1746,1746,1745,2300
|
|
20241121,115400,2585753960,1746,1745,1746,1745,794
|
|
20241121,115300,2584367936,1746,1746,1747,1746,1050
|
|
20241121,115200,2582534586,1746,1746,1746,1745,2032
|
|
20241121,115100,2578988719,1746,1746,1746,1746,1788
|
|
20241121,115000,2575866871,1746,1746,1746,1746,1306
|
|
20241121,114900,2573586595,1746,1747,1747,1746,7746
|
|
20241121,114800,2560059579,1747,1747,1747,1746,6398
|
|
20241121,114700,2548886085,1747,1750,1750,1747,537
|
|
20241121,114600,2547947943,1747,1747,1747,1747,28
|
|
20241121,114500,2547899027,1746,1746,1746,1746,0
|
|
20241121,114400,2547899027,1746,1746,1746,1746,90
|
|
20241121,114300,2547741887,1746,1747,1747,1746,194
|
|
20241121,114200,2547403003,1747,1747,1753,1747,182
|
|
20241121,114100,2547084917,1747,1746,1747,1746,576
|
|
20241121,114000,2546078684,1746,1748,1748,1746,721
|
|
20241121,113900,2544819761,1748,1748,1754,1746,1154
|
|
20241121,113800,2542804110,1748,1751,1751,1748,15900
|
|
20241121,113700,2514971631,1751,1754,1754,1751,4798
|
|
20241121,113600,2506566216,1754,1754,1754,1754,100
|
|
20241121,113500,2506390816,1754,1761,1761,1754,2
|
|
20241121,113400,2506387301,1753,1756,1756,1753,7415
|
|
20241121,113300,2493378152,1756,1762,1762,1756,6611
|
|
20241121,113200,2481761679,1758,1760,1760,1758,1024
|
|
20241121,113100,2479960053,1761,1762,1762,1761,13
|
|
20241121,113000,2479937159,1762,1762,1762,1762,0
|
|
20241121,112900,2479937159,1762,1762,1763,1761,847
|
|
20241121,112800,2478444790,1762,1762,1762,1762,376
|
|
20241121,112700,2477782278,1762,1763,1763,1762,4682
|
|
20241121,112600,2469530603,1763,1763,1763,1763,122
|
|
20241121,112500,2469315517,1763,1763,1763,1763,0
|
|
20241121,112400,2469315517,1763,1763,1763,1763,1629
|
|
20241121,112300,2466443590,1764,1764,1764,1764,1029
|
|
20241121,112200,2464628434,1763,1764,1764,1763,1338
|
|
20241121,112100,2462269212,1763,1763,1763,1763,0
|
|
20241121,112000,2462269212,1763,1763,1763,1763,1053
|
|
20241121,111900,2460412773,1763,1765,1765,1763,391
|
|
20241121,111800,2459723181,1766,1766,1766,1766,2454
|
|
20241121,111700,2455389417,1766,1763,1766,1763,753
|
|
20241121,111600,2454059625,1767,1762,1767,1762,1472
|
|
20241121,111500,2451462885,1762,1763,1763,1762,1020
|
|
20241121,111400,2449665634,1763,1763,1763,1762,520
|
|
20241121,111300,2448749274,1762,1763,1764,1762,3356
|
|
20241121,111200,2442834622,1763,1760,1764,1760,613
|
|
20241121,111100,2441754927,1760,1760,1760,1759,1312
|
|
20241121,111000,2439445808,1759,1761,1762,1759,3805
|
|
20241121,110900,2432751157,1759,1761,1762,1759,359
|
|
20241121,110800,2432119559,1760,1763,1763,1760,40
|
|
20241121,110700,2432049099,1763,1763,1763,1763,50
|
|
20241121,110600,2431960949,1763,1764,1764,1762,355
|
|
20241121,110500,2431335330,1764,1764,1764,1764,6
|
|
20241121,110400,2431324746,1758,1762,1762,1758,1108
|
|
20241121,110300,2429376750,1757,1758,1758,1757,1305
|
|
20241121,110200,2427082632,1758,1760,1760,1758,4000
|
|
20241121,110100,2420049702,1758,1758,1758,1758,0
|
|
20241121,110000,2420049702,1758,1758,1758,1758,136
|
|
20241121,105900,2419810614,1757,1757,1757,1757,1776
|
|
20241121,105800,2416690182,1756,1757,1764,1756,54
|
|
20241121,105700,2416595332,1756,1757,1757,1756,1374
|
|
20241121,105600,2414181579,1757,1758,1758,1757,2138
|
|
20241121,105500,2410424913,1757,1757,1758,1757,1420
|
|
20241121,105400,2407929473,1757,1759,1759,1756,4319
|
|
20241121,105300,2400339011,1760,1766,1766,1760,9245
|
|
20241121,105200,2384050089,1766,1766,1767,1766,223
|
|
20241121,105100,2383656071,1766,1766,1766,1766,594
|
|
20241121,105000,2382607067,1767,1767,1767,1767,113
|
|
20241121,104900,2382407396,1767,1766,1767,1766,20
|
|
20241121,104800,2382372057,1767,1767,1767,1767,0
|
|
20241121,104700,2382372057,1767,1761,1767,1761,369
|
|
20241121,104600,2381722188,1761,1761,1762,1760,987
|
|
20241121,104500,2379984465,1761,1761,1761,1761,0
|
|
20241121,104400,2379984465,1761,1762,1762,1761,351
|
|
20241121,104300,2379366250,1761,1761,1761,1761,0
|
|
20241121,104200,2379366250,1761,1764,1764,1761,1357
|
|
20241121,104100,2376975037,1763,1763,1763,1763,0
|
|
20241121,104000,2376975037,1763,1763,1763,1763,728
|
|
20241121,103900,2375691573,1763,1764,1764,1763,2583
|
|
20241121,103800,2371137244,1763,1766,1766,1763,1530
|
|
20241121,103700,2368438560,1766,1766,1767,1766,3345
|
|
20241121,103600,2362531270,1766,1766,1766,1763,3156
|
|
20241121,103500,2356963554,1767,1767,1768,1767,1083
|
|
20241121,103400,2355049888,1768,1768,1768,1767,248
|
|
20241121,103300,2354611522,1768,1768,1769,1768,1007
|
|
20241121,103200,2352830808,1769,1769,1769,1769,1489
|
|
20241121,103100,2350196767,1769,1769,1769,1768,1238
|
|
20241121,103000,2348006927,1769,1770,1770,1769,1496
|
|
20241121,102900,2345360198,1770,1770,1770,1769,1765
|
|
20241121,102800,2342237199,1769,1769,1769,1769,334
|
|
20241121,102700,2341646353,1770,1769,1770,1769,173
|
|
20241121,102600,2341340144,1770,1768,1770,1768,534
|
|
20241121,102500,2340395968,1768,1768,1768,1767,1888
|
|
20241121,102400,2337058016,1770,1769,1770,1769,290
|
|
20241121,102300,2336544768,1770,1769,1770,1769,321
|
|
20241121,102200,2335976698,1768,1770,1770,1768,1132
|
|
20241121,102100,2333974058,1770,1767,1770,1767,1853
|
|
20241121,102000,2330696293,1767,1764,1767,1764,202
|
|
20241121,101900,2330339659,1763,1764,1764,1763,339
|
|
20241121,101800,2329741673,1764,1763,1764,1763,1164
|
|
20241121,101700,2327688410,1763,1765,1765,1763,215
|
|
20241121,101600,2327309349,1765,1765,1765,1765,1
|
|
20241121,101500,2327307584,1768,1765,1768,1765,106
|
|
20241121,101400,2327120251,1759,1759,1760,1759,1706
|
|
20241121,101300,2324119396,1760,1760,1761,1759,1462
|
|
20241121,101200,2321546276,1759,1760,1761,1757,8891
|
|
20241121,101100,2305906868,1760,1765,1765,1760,5126
|
|
20241121,101000,2296871696,1765,1764,1765,1764,2353
|
|
20241121,100900,2292720685,1764,1764,1764,1764,234
|
|
20241121,100800,2292307909,1764,1769,1769,1764,2237
|
|
20241121,100700,2288356416,1769,1769,1769,1767,1683
|
|
20241121,100600,2285381255,1769,1764,1769,1764,1068
|
|
20241121,100500,2283495684,1767,1755,1769,1755,3106
|
|
20241121,100400,2278014455,1755,1753,1755,1753,288
|
|
20241121,100300,2277509380,1754,1753,1754,1753,2075
|
|
20241121,100200,2273869863,1754,1754,1754,1754,9446
|
|
20241121,100100,2257301579,1754,1751,1754,1751,2105
|
|
20241121,100000,2253614764,1751,1754,1754,1751,8696
|
|
20241121,095900,2238380031,1754,1760,1760,1754,583
|
|
20241121,095800,2237357329,1760,1755,1760,1752,4877
|
|
20241121,095700,2228807617,1755,1771,1772,1755,4672
|
|
20241121,095600,2220590748,1774,1759,1774,1757,899
|
|
20241121,095500,2219002547,1758,1753,1758,1753,5585
|
|
20241121,095400,2209201985,1757,1753,1757,1751,8211
|
|
20241121,095300,2194806822,1753,1753,1754,1751,10055
|
|
20241121,095200,2177184031,1750,1758,1760,1750,32847
|
|
20241121,095100,2119647712,1752,1769,1769,1752,16813
|
|
20241121,095000,2090027187,1769,1775,1775,1769,15478
|
|
20241121,094900,2062628804,1775,1775,1776,1773,9229
|
|
20241121,094800,2046249132,1775,1776,1776,1772,3977
|
|
20241121,094700,2039194042,1777,1779,1780,1777,2661
|
|
20241121,094600,2034462021,1780,1786,1786,1779,18146
|
|
20241121,094500,2002132061,1786,1790,1790,1786,10111
|
|
20241121,094400,1984051352,1790,1792,1792,1790,2499
|
|
20241121,094300,1979574963,1792,1792,1797,1791,941
|
|
20241121,094200,1977888986,1791,1791,1791,1791,0
|
|
20241121,094100,1977888986,1791,1790,1795,1789,3848
|
|
20241121,094000,1971001387,1789,1789,1790,1789,1271
|
|
20241121,093900,1968726917,1789,1790,1790,1789,10729
|
|
20241121,093800,1949530307,1790,1791,1791,1789,30855
|
|
20241121,093700,1894305444,1791,1795,1795,1791,18442
|
|
20241121,093600,1861255859,1795,1795,1799,1794,3292
|
|
20241121,093500,1855339497,1799,1800,1801,1794,314
|
|
20241121,093400,1854774244,1792,1793,1800,1792,1783
|
|
20241121,093300,1851576453,1792,1793,1799,1792,9876
|
|
20241121,093200,1833873319,1792,1792,1792,1791,13242
|
|
20241121,093100,1810144191,1792,1797,1797,1792,19526
|
|
20241121,093000,1775108356,1797,1801,1801,1797,15816
|
|
20241121,092900,1746650371,1801,1803,1803,1801,4717
|
|
20241121,092800,1738149418,1803,1808,1808,1803,12163
|
|
20241121,092700,1716212703,1803,1815,1815,1803,56602
|
|
20241121,092600,1613725948,1814,1823,1830,1814,29011
|
|
20241121,092500,1560802795,1822,1814,1823,1814,13739
|
|
20241121,092400,1535803463,1814,1811,1816,1811,13649
|
|
20241121,092300,1511056137,1811,1811,1815,1811,6923
|
|
20241121,092200,1498511308,1814,1802,1814,1801,2414
|
|
20241121,092100,1494158648,1802,1811,1815,1801,11417
|
|
20241121,092000,1473546330,1813,1814,1816,1811,6646
|
|
20241121,091900,1461494401,1814,1800,1816,1800,9943
|
|
20241121,091800,1443502105,1801,1805,1805,1801,601
|
|
20241121,091700,1442419233,1798,1805,1805,1797,1818
|
|
20241121,091600,1439149571,1806,1795,1806,1795,9845
|
|
20241121,091500,1421469196,1795,1805,1805,1795,40683
|
|
20241121,091400,1348240528,1806,1804,1810,1804,2425
|
|
20241121,091300,1343863399,1810,1809,1810,1803,20925
|
|
20241121,091200,1306083478,1809,1808,1813,1808,32789
|
|
20241121,091100,1246757902,1808,1808,1823,1808,9050
|
|
20241121,091000,1230344806,1808,1816,1816,1808,29540
|
|
20241121,090900,1176829488,1816,1819,1820,1816,22007
|
|
20241121,090800,1136819711,1820,1821,1822,1818,14883
|
|
20241121,090700,1109731971,1822,1815,1822,1814,14397
|
|
20241121,090600,1083577208,1815,1815,1823,1815,19414
|
|
20241121,090500,1048290559,1816,1818,1824,1815,14686
|
|
20241121,090400,1021593765,1818,1829,1830,1814,91931
|
|
20241121,090300,854171919,1829,1803,1839,1803,114227
|
|
20241121,090200,645387196,1804,1796,1808,1796,57608
|
|
20241121,090100,541500502,1796,1806,1807,1789,110109
|
|
20241121,090000,343541713,1806,1797,1808,1797,187137
|