753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,213000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,212900,7739424496,1898,1898,1898,1898,0
|
|
20241125,212800,7739424496,1898,1898,1898,1898,0
|
|
20241125,212700,7739424496,1898,1898,1898,1898,0
|
|
20241125,212600,7739424496,1898,1898,1898,1898,0
|
|
20241125,212500,7739424496,1898,1898,1898,1898,0
|
|
20241125,212400,7739424496,1898,1898,1898,1898,0
|
|
20241125,212300,7739424496,1898,1898,1898,1898,0
|
|
20241125,212200,7739424496,1898,1898,1898,1898,0
|
|
20241125,212100,7739424496,1898,1898,1898,1898,0
|
|
20241125,212000,7739424496,1898,1898,1898,1898,0
|
|
20241125,211900,7739424496,1898,1898,1898,1898,0
|
|
20241125,211800,7739424496,1898,1898,1898,1898,0
|
|
20241125,211700,7739424496,1898,1898,1898,1898,0
|
|
20241125,211600,7739424496,1898,1898,1898,1898,0
|
|
20241125,211500,7739424496,1898,1898,1898,1898,0
|
|
20241125,211400,7739424496,1898,1898,1898,1898,0
|
|
20241125,211300,7739424496,1898,1898,1898,1898,0
|
|
20241125,211200,7739424496,1898,1898,1898,1898,0
|
|
20241125,211100,7739424496,1898,1898,1898,1898,0
|
|
20241125,211000,7739424496,1898,1898,1898,1898,0
|
|
20241125,210900,7739424496,1898,1898,1898,1898,0
|
|
20241125,210800,7739424496,1898,1898,1898,1898,0
|
|
20241125,210700,7739424496,1898,1898,1898,1898,0
|
|
20241125,210600,7739424496,1898,1898,1898,1898,0
|
|
20241125,210500,7739424496,1898,1898,1898,1898,0
|
|
20241125,210400,7739424496,1898,1898,1898,1898,0
|
|
20241125,210300,7739424496,1898,1898,1898,1898,0
|
|
20241125,210200,7739424496,1898,1898,1898,1898,0
|
|
20241125,210100,7739424496,1898,1898,1898,1898,0
|
|
20241125,210000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,205900,7739424496,1898,1898,1898,1898,0
|
|
20241125,205800,7739424496,1898,1898,1898,1898,0
|
|
20241125,205700,7739424496,1898,1898,1898,1898,0
|
|
20241125,205600,7739424496,1898,1898,1898,1898,0
|
|
20241125,205500,7739424496,1898,1898,1898,1898,0
|
|
20241125,205400,7739424496,1898,1898,1898,1898,0
|
|
20241125,205300,7739424496,1898,1898,1898,1898,0
|
|
20241125,205200,7739424496,1898,1898,1898,1898,0
|
|
20241125,205100,7739424496,1898,1898,1898,1898,0
|
|
20241125,205000,7739424496,1898,1898,1898,1898,0
|
|
20241125,204900,7739424496,1898,1898,1898,1898,0
|
|
20241125,204800,7739424496,1898,1898,1898,1898,0
|
|
20241125,204700,7739424496,1898,1898,1898,1898,0
|
|
20241125,204600,7739424496,1898,1898,1898,1898,0
|
|
20241125,204500,7739424496,1898,1898,1898,1898,0
|
|
20241125,204400,7739424496,1898,1898,1898,1898,0
|
|
20241125,204300,7739424496,1898,1898,1898,1898,0
|
|
20241125,204200,7739424496,1898,1898,1898,1898,0
|
|
20241125,204100,7739424496,1898,1898,1898,1898,0
|
|
20241125,204000,7739424496,1898,1898,1898,1898,0
|
|
20241125,203900,7739424496,1898,1898,1898,1898,0
|
|
20241125,203800,7739424496,1898,1898,1898,1898,0
|
|
20241125,203700,7739424496,1898,1898,1898,1898,0
|
|
20241125,203600,7739424496,1898,1898,1898,1898,0
|
|
20241125,203500,7739424496,1898,1898,1898,1898,0
|
|
20241125,203400,7739424496,1898,1898,1898,1898,0
|
|
20241125,203300,7739424496,1898,1898,1898,1898,0
|
|
20241125,203200,7739424496,1898,1898,1898,1898,0
|
|
20241125,203100,7739424496,1898,1898,1898,1898,0
|
|
20241125,203000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,202900,7739424496,1898,1898,1898,1898,0
|
|
20241125,202800,7739424496,1898,1898,1898,1898,0
|
|
20241125,202700,7739424496,1898,1898,1898,1898,0
|
|
20241125,202600,7739424496,1898,1898,1898,1898,0
|
|
20241125,202500,7739424496,1898,1898,1898,1898,0
|
|
20241125,202400,7739424496,1898,1898,1898,1898,0
|
|
20241125,202300,7739424496,1898,1898,1898,1898,0
|
|
20241125,202200,7739424496,1898,1898,1898,1898,0
|
|
20241125,202100,7739424496,1898,1898,1898,1898,0
|
|
20241125,202000,7739424496,1898,1898,1898,1898,0
|
|
20241125,201900,7739424496,1898,1898,1898,1898,0
|
|
20241125,201800,7739424496,1898,1898,1898,1898,0
|
|
20241125,201700,7739424496,1898,1898,1898,1898,0
|
|
20241125,201600,7739424496,1898,1898,1898,1898,0
|
|
20241125,201500,7739424496,1898,1898,1898,1898,0
|
|
20241125,201400,7739424496,1898,1898,1898,1898,0
|
|
20241125,201300,7739424496,1898,1898,1898,1898,0
|
|
20241125,201200,7739424496,1898,1898,1898,1898,0
|
|
20241125,201100,7739424496,1898,1898,1898,1898,0
|
|
20241125,201000,7739424496,1898,1898,1898,1898,0
|
|
20241125,200900,7739424496,1898,1898,1898,1898,0
|
|
20241125,200800,7739424496,1898,1898,1898,1898,0
|
|
20241125,200700,7739424496,1898,1898,1898,1898,0
|
|
20241125,200600,7739424496,1898,1898,1898,1898,0
|
|
20241125,200500,7739424496,1898,1898,1898,1898,0
|
|
20241125,200400,7739424496,1898,1898,1898,1898,0
|
|
20241125,200300,7739424496,1898,1898,1898,1898,0
|
|
20241125,200200,7739424496,1898,1898,1898,1898,0
|
|
20241125,200100,7739424496,1898,1898,1898,1898,0
|
|
20241125,200000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,195900,7739424496,1898,1898,1898,1898,0
|
|
20241125,195800,7739424496,1898,1898,1898,1898,0
|
|
20241125,195700,7739424496,1898,1898,1898,1898,0
|
|
20241125,195600,7739424496,1898,1898,1898,1898,0
|
|
20241125,195500,7739424496,1898,1898,1898,1898,0
|
|
20241125,195400,7739424496,1898,1898,1898,1898,0
|
|
20241125,195300,7739424496,1898,1898,1898,1898,0
|
|
20241125,195200,7739424496,1898,1898,1898,1898,0
|
|
20241125,195100,7739424496,1898,1898,1898,1898,0
|
|
20241125,195000,7739424496,1898,1898,1898,1898,0
|
|
20241125,194900,7739424496,1898,1898,1898,1898,0
|
|
20241125,194800,7739424496,1898,1898,1898,1898,0
|
|
20241125,194700,7739424496,1898,1898,1898,1898,0
|
|
20241125,194600,7739424496,1898,1898,1898,1898,0
|
|
20241125,194500,7739424496,1898,1898,1898,1898,0
|
|
20241125,194400,7739424496,1898,1898,1898,1898,0
|
|
20241125,194300,7739424496,1898,1898,1898,1898,0
|
|
20241125,194200,7739424496,1898,1898,1898,1898,0
|
|
20241125,194100,7739424496,1898,1898,1898,1898,0
|
|
20241125,194000,7739424496,1898,1898,1898,1898,0
|
|
20241125,193900,7739424496,1898,1898,1898,1898,0
|
|
20241125,193800,7739424496,1898,1898,1898,1898,0
|
|
20241125,193700,7739424496,1898,1898,1898,1898,0
|
|
20241125,193600,7739424496,1898,1898,1898,1898,0
|
|
20241125,193500,7739424496,1898,1898,1898,1898,0
|
|
20241125,193400,7739424496,1898,1898,1898,1898,0
|
|
20241125,193300,7739424496,1898,1898,1898,1898,0
|
|
20241125,193200,7739424496,1898,1898,1898,1898,0
|
|
20241125,193100,7739424496,1898,1898,1898,1898,0
|
|
20241125,193000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,192900,7739424496,1898,1898,1898,1898,0
|
|
20241125,192800,7739424496,1898,1898,1898,1898,0
|
|
20241125,192700,7739424496,1898,1898,1898,1898,0
|
|
20241125,192600,7739424496,1898,1898,1898,1898,0
|
|
20241125,192500,7739424496,1898,1898,1898,1898,0
|
|
20241125,192400,7739424496,1898,1898,1898,1898,0
|
|
20241125,192300,7739424496,1898,1898,1898,1898,0
|
|
20241125,192200,7739424496,1898,1898,1898,1898,0
|
|
20241125,192100,7739424496,1898,1898,1898,1898,0
|
|
20241125,192000,7739424496,1898,1898,1898,1898,0
|
|
20241125,191900,7739424496,1898,1898,1898,1898,0
|
|
20241125,191800,7739424496,1898,1898,1898,1898,0
|
|
20241125,191700,7739424496,1898,1898,1898,1898,0
|
|
20241125,191600,7739424496,1898,1898,1898,1898,0
|
|
20241125,191500,7739424496,1898,1898,1898,1898,0
|
|
20241125,191400,7739424496,1898,1898,1898,1898,0
|
|
20241125,191300,7739424496,1898,1898,1898,1898,0
|
|
20241125,191200,7739424496,1898,1898,1898,1898,0
|
|
20241125,191100,7739424496,1898,1898,1898,1898,0
|
|
20241125,191000,7739424496,1898,1898,1898,1898,0
|
|
20241125,190900,7739424496,1898,1898,1898,1898,0
|
|
20241125,190800,7739424496,1898,1898,1898,1898,0
|
|
20241125,190700,7739424496,1898,1898,1898,1898,0
|
|
20241125,190600,7739424496,1898,1898,1898,1898,0
|
|
20241125,190500,7739424496,1898,1898,1898,1898,0
|
|
20241125,190400,7739424496,1898,1898,1898,1898,0
|
|
20241125,190300,7739424496,1898,1898,1898,1898,0
|
|
20241125,190200,7739424496,1898,1898,1898,1898,0
|
|
20241125,190100,7739424496,1898,1898,1898,1898,0
|
|
20241125,190000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,185900,7739424496,1898,1898,1898,1898,0
|
|
20241125,185800,7739424496,1898,1898,1898,1898,0
|
|
20241125,185700,7739424496,1898,1898,1898,1898,0
|
|
20241125,185600,7739424496,1898,1898,1898,1898,0
|
|
20241125,185500,7739424496,1898,1898,1898,1898,0
|
|
20241125,185400,7739424496,1898,1898,1898,1898,0
|
|
20241125,185300,7739424496,1898,1898,1898,1898,0
|
|
20241125,185200,7739424496,1898,1898,1898,1898,0
|
|
20241125,185100,7739424496,1898,1898,1898,1898,0
|
|
20241125,185000,7739424496,1898,1898,1898,1898,0
|
|
20241125,184900,7739424496,1898,1898,1898,1898,0
|
|
20241125,184800,7739424496,1898,1898,1898,1898,0
|
|
20241125,184700,7739424496,1898,1898,1898,1898,0
|
|
20241125,184600,7739424496,1898,1898,1898,1898,0
|
|
20241125,184500,7739424496,1898,1898,1898,1898,0
|
|
20241125,184400,7739424496,1898,1898,1898,1898,0
|
|
20241125,184300,7739424496,1898,1898,1898,1898,0
|
|
20241125,184200,7739424496,1898,1898,1898,1898,0
|
|
20241125,184100,7739424496,1898,1898,1898,1898,0
|
|
20241125,184000,7739424496,1898,1898,1898,1898,0
|
|
20241125,183900,7739424496,1898,1898,1898,1898,0
|
|
20241125,183800,7739424496,1898,1898,1898,1898,0
|
|
20241125,183700,7739424496,1898,1898,1898,1898,0
|
|
20241125,183600,7739424496,1898,1898,1898,1898,0
|
|
20241125,183500,7739424496,1898,1898,1898,1898,0
|
|
20241125,183400,7739424496,1898,1898,1898,1898,0
|
|
20241125,183300,7739424496,1898,1898,1898,1898,0
|
|
20241125,183200,7739424496,1898,1898,1898,1898,0
|
|
20241125,183100,7739424496,1898,1898,1898,1898,0
|
|
20241125,183000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,182900,7739424496,1898,1898,1898,1898,0
|
|
20241125,182800,7739424496,1898,1898,1898,1898,0
|
|
20241125,182700,7739424496,1898,1898,1898,1898,0
|
|
20241125,182600,7739424496,1898,1898,1898,1898,0
|
|
20241125,182500,7739424496,1898,1898,1898,1898,0
|
|
20241125,182400,7739424496,1898,1898,1898,1898,0
|
|
20241125,182300,7739424496,1898,1898,1898,1898,0
|
|
20241125,182200,7739424496,1898,1898,1898,1898,0
|
|
20241125,182100,7739424496,1898,1898,1898,1898,0
|
|
20241125,182000,7739424496,1898,1898,1898,1898,0
|
|
20241125,181900,7739424496,1898,1898,1898,1898,0
|
|
20241125,181800,7739424496,1898,1898,1898,1898,0
|
|
20241125,181700,7739424496,1898,1898,1898,1898,0
|
|
20241125,181600,7739424496,1898,1898,1898,1898,0
|
|
20241125,181500,7739424496,1898,1898,1898,1898,0
|
|
20241125,181400,7739424496,1898,1898,1898,1898,0
|
|
20241125,181300,7739424496,1898,1898,1898,1898,0
|
|
20241125,181200,7739424496,1898,1898,1898,1898,0
|
|
20241125,181100,7739424496,1898,1898,1898,1898,0
|
|
20241125,181000,7739424496,1898,1898,1898,1898,0
|
|
20241125,180900,7739424496,1898,1898,1898,1898,0
|
|
20241125,180800,7739424496,1898,1898,1898,1898,0
|
|
20241125,180700,7739424496,1898,1898,1898,1898,0
|
|
20241125,180600,7739424496,1898,1898,1898,1898,0
|
|
20241125,180500,7739424496,1898,1898,1898,1898,0
|
|
20241125,180400,7739424496,1898,1898,1898,1898,0
|
|
20241125,180300,7739424496,1898,1898,1898,1898,0
|
|
20241125,180200,7739424496,1898,1898,1898,1898,0
|
|
20241125,180100,7739424496,1898,1898,1898,1898,0
|
|
20241125,180000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,175900,7739424496,1898,1898,1898,1898,0
|
|
20241125,175800,7739424496,1898,1898,1898,1898,0
|
|
20241125,175700,7739424496,1898,1898,1898,1898,0
|
|
20241125,175600,7739424496,1898,1898,1898,1898,0
|
|
20241125,175500,7739424496,1898,1898,1898,1898,0
|
|
20241125,175400,7739424496,1898,1898,1898,1898,0
|
|
20241125,175300,7739424496,1898,1898,1898,1898,0
|
|
20241125,175200,7739424496,1898,1898,1898,1898,0
|
|
20241125,175100,7739424496,1898,1898,1898,1898,0
|
|
20241125,175000,7739424496,1898,1898,1898,1898,0
|
|
20241125,174900,7739424496,1898,1898,1898,1898,0
|
|
20241125,174800,7739424496,1898,1898,1898,1898,0
|
|
20241125,174700,7739424496,1898,1898,1898,1898,0
|
|
20241125,174600,7739424496,1898,1898,1898,1898,0
|
|
20241125,174500,7739424496,1898,1898,1898,1898,0
|
|
20241125,174400,7739424496,1898,1898,1898,1898,0
|
|
20241125,174300,7739424496,1898,1898,1898,1898,0
|
|
20241125,174200,7739424496,1898,1898,1898,1898,0
|
|
20241125,174100,7739424496,1898,1898,1898,1898,0
|
|
20241125,174000,7739424496,1898,1898,1898,1898,0
|
|
20241125,173900,7739424496,1898,1898,1898,1898,0
|
|
20241125,173800,7739424496,1898,1898,1898,1898,0
|
|
20241125,173700,7739424496,1898,1898,1898,1898,0
|
|
20241125,173600,7739424496,1898,1898,1898,1898,0
|
|
20241125,173500,7739424496,1898,1898,1898,1898,0
|
|
20241125,173400,7739424496,1898,1898,1898,1898,0
|
|
20241125,173300,7739424496,1898,1898,1898,1898,0
|
|
20241125,173200,7739424496,1898,1898,1898,1898,0
|
|
20241125,173100,7739424496,1898,1898,1898,1898,0
|
|
20241125,173000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,172900,7739424496,1898,1898,1898,1898,0
|
|
20241125,172800,7739424496,1898,1898,1898,1898,0
|
|
20241125,172700,7739424496,1898,1898,1898,1898,0
|
|
20241125,172600,7739424496,1898,1898,1898,1898,0
|
|
20241125,172500,7739424496,1898,1898,1898,1898,0
|
|
20241125,172400,7739424496,1898,1898,1898,1898,0
|
|
20241125,172300,7739424496,1898,1898,1898,1898,0
|
|
20241125,172200,7739424496,1898,1898,1898,1898,0
|
|
20241125,172100,7739424496,1898,1898,1898,1898,0
|
|
20241125,172000,7739424496,1898,1898,1898,1898,0
|
|
20241125,171900,7739424496,1898,1898,1898,1898,0
|
|
20241125,171800,7739424496,1898,1898,1898,1898,0
|
|
20241125,171700,7739424496,1898,1898,1898,1898,0
|
|
20241125,171600,7739424496,1898,1898,1898,1898,0
|
|
20241125,171500,7739424496,1898,1898,1898,1898,0
|
|
20241125,171400,7739424496,1898,1898,1898,1898,0
|
|
20241125,171300,7739424496,1898,1898,1898,1898,0
|
|
20241125,171200,7739424496,1898,1898,1898,1898,0
|
|
20241125,171100,7739424496,1898,1898,1898,1898,0
|
|
20241125,171000,7739424496,1898,1898,1898,1898,0
|
|
20241125,170900,7739424496,1898,1898,1898,1898,0
|
|
20241125,170800,7739424496,1898,1898,1898,1898,0
|
|
20241125,170700,7739424496,1898,1898,1898,1898,0
|
|
20241125,170600,7739424496,1898,1898,1898,1898,0
|
|
20241125,170500,7739424496,1898,1898,1898,1898,0
|
|
20241125,170400,7739424496,1898,1898,1898,1898,0
|
|
20241125,170300,7739424496,1898,1898,1898,1898,0
|
|
20241125,170200,7739424496,1898,1898,1898,1898,0
|
|
20241125,170100,7739424496,1898,1898,1898,1898,0
|
|
20241125,170000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,165900,7739424496,1898,1898,1898,1898,0
|
|
20241125,165800,7739424496,1898,1898,1898,1898,0
|
|
20241125,165700,7739424496,1898,1898,1898,1898,0
|
|
20241125,165600,7739424496,1898,1898,1898,1898,0
|
|
20241125,165500,7739424496,1898,1898,1898,1898,0
|
|
20241125,165400,7739424496,1898,1898,1898,1898,0
|
|
20241125,165300,7739424496,1898,1898,1898,1898,0
|
|
20241125,165200,7739424496,1898,1898,1898,1898,0
|
|
20241125,165100,7739424496,1898,1898,1898,1898,0
|
|
20241125,165000,7739424496,1898,1898,1898,1898,0
|
|
20241125,164900,7739424496,1898,1898,1898,1898,0
|
|
20241125,164800,7739424496,1898,1898,1898,1898,0
|
|
20241125,164700,7739424496,1898,1898,1898,1898,0
|
|
20241125,164600,7739424496,1898,1898,1898,1898,0
|
|
20241125,164500,7739424496,1898,1898,1898,1898,0
|
|
20241125,164400,7739424496,1898,1898,1898,1898,0
|
|
20241125,164300,7739424496,1898,1898,1898,1898,0
|
|
20241125,164200,7739424496,1898,1898,1898,1898,0
|
|
20241125,164100,7739424496,1898,1898,1898,1898,0
|
|
20241125,164000,7739424496,1898,1898,1898,1898,0
|
|
20241125,163900,7739424496,1898,1898,1898,1898,0
|
|
20241125,163800,7739424496,1898,1898,1898,1898,0
|
|
20241125,163700,7739424496,1898,1898,1898,1898,0
|
|
20241125,163600,7739424496,1898,1898,1898,1898,0
|
|
20241125,163500,7739424496,1898,1898,1898,1898,0
|
|
20241125,163400,7739424496,1898,1898,1898,1898,0
|
|
20241125,163300,7739424496,1898,1898,1898,1898,0
|
|
20241125,163200,7739424496,1898,1898,1898,1898,0
|
|
20241125,163100,7739424496,1898,1898,1898,1898,0
|
|
20241125,163000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,162900,7739424496,1898,1898,1898,1898,0
|
|
20241125,162800,7739424496,1898,1898,1898,1898,0
|
|
20241125,162700,7739424496,1898,1898,1898,1898,0
|
|
20241125,162600,7739424496,1898,1898,1898,1898,0
|
|
20241125,162500,7739424496,1898,1898,1898,1898,0
|
|
20241125,162400,7739424496,1898,1898,1898,1898,0
|
|
20241125,162300,7739424496,1898,1898,1898,1898,0
|
|
20241125,162200,7739424496,1898,1898,1898,1898,0
|
|
20241125,162100,7739424496,1898,1898,1898,1898,0
|
|
20241125,162000,7739424496,1898,1898,1898,1898,0
|
|
20241125,161900,7739424496,1898,1898,1898,1898,0
|
|
20241125,161800,7739424496,1898,1898,1898,1898,0
|
|
20241125,161700,7739424496,1898,1898,1898,1898,0
|
|
20241125,161600,7739424496,1898,1898,1898,1898,0
|
|
20241125,161500,7739424496,1898,1898,1898,1898,0
|
|
20241125,161400,7739424496,1898,1898,1898,1898,0
|
|
20241125,161300,7739424496,1898,1898,1898,1898,0
|
|
20241125,161200,7739424496,1898,1898,1898,1898,0
|
|
20241125,161100,7739424496,1898,1898,1898,1898,0
|
|
20241125,161000,7739424496,1898,1898,1898,1898,0
|
|
20241125,160900,7739424496,1898,1898,1898,1898,0
|
|
20241125,160800,7739424496,1898,1898,1898,1898,0
|
|
20241125,160700,7739424496,1898,1898,1898,1898,0
|
|
20241125,160600,7739424496,1898,1898,1898,1898,0
|
|
20241125,160500,7739424496,1898,1898,1898,1898,0
|
|
20241125,160400,7739424496,1898,1898,1898,1898,0
|
|
20241125,160300,7739424496,1898,1898,1898,1898,0
|
|
20241125,160200,7739424496,1898,1898,1898,1898,0
|
|
20241125,160100,7739424496,1898,1898,1898,1898,0
|
|
20241125,160000,7739424496,1898,1898,1898,1898,20777
|
|
20241125,155900,7739424496,1898,1898,1898,1898,0
|
|
20241125,155800,7739424496,1898,1898,1898,1898,0
|
|
20241125,155700,7739424496,1898,1898,1898,1898,0
|
|
20241125,155600,7739424496,1898,1898,1898,1898,0
|
|
20241125,155500,7739424496,1898,1898,1898,1898,0
|
|
20241125,155400,7739424496,1898,1898,1898,1898,0
|
|
20241125,155300,7739424496,1898,1898,1898,1898,0
|
|
20241125,155200,7739424496,1898,1898,1898,1898,0
|
|
20241125,155100,7739424496,1898,1898,1898,1898,0
|
|
20241125,155000,7739424496,1898,1898,1898,1898,0
|
|
20241125,154900,7739424496,1898,1898,1898,1898,0
|
|
20241125,154800,7739424496,1898,1898,1898,1898,0
|
|
20241125,154700,7739424496,1898,1898,1898,1898,0
|
|
20241125,154600,7739424496,1898,1898,1898,1898,0
|
|
20241125,154500,7739424496,1898,1898,1898,1898,0
|
|
20241125,154400,7739424496,1898,1898,1898,1898,0
|
|
20241125,154300,7739424496,1898,1898,1898,1898,0
|
|
20241125,154200,7739424496,1898,1898,1898,1898,0
|
|
20241125,154100,7739424496,1898,1898,1898,1898,0
|
|
20241125,154000,7739424496,1898,1898,1898,1898,0
|
|
20241125,153900,7739424496,1898,1898,1898,1898,0
|
|
20241125,153800,7739424496,1898,1898,1898,1898,0
|
|
20241125,153700,7739424496,1898,1898,1898,1898,0
|
|
20241125,153600,7739424496,1898,1898,1898,1898,0
|
|
20241125,153500,7739424496,1898,1898,1898,1898,0
|
|
20241125,153400,7739424496,1898,1898,1898,1898,0
|
|
20241125,153300,7739424496,1898,1898,1898,1898,0
|
|
20241125,153200,7739424496,1898,1898,1898,1898,0
|
|
20241125,153100,7739424496,1898,1898,1898,1898,0
|
|
20241125,153000,7739424496,1898,1898,1898,1898,41554
|
|
20241125,152900,7699989750,1897,1897,1897,1897,0
|
|
20241125,152800,7699989750,1897,1897,1897,1897,0
|
|
20241125,152700,7699989750,1897,1897,1897,1897,0
|
|
20241125,152600,7699989750,1897,1897,1897,1897,0
|
|
20241125,152500,7699989750,1897,1897,1897,1897,0
|
|
20241125,152400,7699989750,1897,1897,1897,1897,0
|
|
20241125,152300,7699989750,1897,1897,1897,1897,0
|
|
20241125,152200,7699989750,1897,1897,1897,1897,0
|
|
20241125,152100,7699989750,1897,1897,1897,1897,0
|
|
20241125,152000,7699989750,1897,1897,1897,1897,0
|
|
20241125,151900,7699989750,1897,1899,1899,1897,6450
|
|
20241125,151800,7687748717,1899,1900,1900,1899,2880
|
|
20241125,151700,7682279028,1903,1904,1904,1900,1917
|
|
20241125,151600,7678634881,1903,1904,1904,1900,5846
|
|
20241125,151500,7667509805,1904,1906,1906,1899,4255
|
|
20241125,151400,7659420840,1906,1897,1906,1897,6677
|
|
20241125,151300,7646738866,1897,1900,1900,1897,3455
|
|
20241125,151200,7640180558,1900,1901,1901,1899,2265
|
|
20241125,151100,7635877601,1901,1901,1901,1898,4034
|
|
20241125,151000,7628216593,1901,1901,1905,1901,1504
|
|
20241125,150900,7625356977,1905,1906,1906,1905,172
|
|
20241125,150800,7625029201,1906,1907,1907,1906,194
|
|
20241125,150700,7624659360,1907,1900,1907,1898,3795
|
|
20241125,150600,7617449377,1901,1907,1907,1901,398
|
|
20241125,150500,7616690805,1907,1901,1908,1899,15507
|
|
20241125,150400,7587233841,1901,1909,1909,1900,15522
|
|
20241125,150300,7557704029,1905,1909,1909,1905,2278
|
|
20241125,150200,7553360393,1909,1909,1910,1906,4058
|
|
20241125,150100,7545615914,1909,1909,1909,1908,368
|
|
20241125,150000,7544913603,1909,1910,1910,1905,2841
|
|
20241125,145900,7539498870,1910,1910,1910,1905,582
|
|
20241125,145800,7538388520,1910,1910,1910,1908,154
|
|
20241125,145700,7538094382,1910,1900,1910,1899,19283
|
|
20241125,145600,7501432435,1901,1908,1908,1901,16132
|
|
20241125,145500,7470712349,1907,1911,1911,1907,6318
|
|
20241125,145400,7458652087,1911,1912,1912,1910,1553
|
|
20241125,145300,7455684383,1911,1917,1917,1911,3440
|
|
20241125,145200,7449109084,1917,1918,1919,1915,3588
|
|
20241125,145100,7442235982,1918,1919,1919,1918,125
|
|
20241125,145000,7441996193,1919,1919,1920,1916,1413
|
|
20241125,144900,7439284835,1919,1919,1919,1919,272
|
|
20241125,144800,7438762867,1919,1914,1920,1914,3199
|
|
20241125,144700,7432637383,1915,1914,1915,1914,501
|
|
20241125,144600,7431678415,1914,1914,1914,1914,157
|
|
20241125,144500,7431377917,1914,1914,1915,1910,9375
|
|
20241125,144400,7413461345,1914,1915,1915,1910,5926
|
|
20241125,144300,7402137959,1915,1914,1915,1913,1842
|
|
20241125,144200,7398613573,1914,1914,1916,1914,994
|
|
20241125,144100,7396710828,1916,1921,1921,1914,5829
|
|
20241125,144000,7385542773,1918,1918,1923,1918,1979
|
|
20241125,143900,7381746619,1923,1920,1923,1918,503
|
|
20241125,143800,7380780777,1923,1923,1923,1923,111
|
|
20241125,143700,7380567324,1923,1923,1923,1920,160
|
|
20241125,143600,7380259692,1923,1923,1923,1917,408
|
|
20241125,143500,7379476908,1917,1924,1924,1917,1303
|
|
20241125,143400,7376976835,1919,1924,1924,1919,191
|
|
20241125,143300,7376609766,1924,1924,1924,1918,484
|
|
20241125,143200,7375680319,1918,1918,1924,1918,885
|
|
20241125,143100,7373982141,1924,1925,1925,1924,148
|
|
20241125,143000,7373697386,1918,1923,1926,1918,8220
|
|
20241125,142900,7357907865,1927,1922,1927,1921,2755
|
|
20241125,142800,7352612954,1927,1927,1927,1927,185
|
|
20241125,142700,7352256459,1928,1925,1928,1922,2040
|
|
20241125,142600,7348329700,1925,1924,1925,1921,1567
|
|
20241125,142500,7345314020,1921,1925,1925,1921,273
|
|
20241125,142400,7344788662,1925,1925,1925,1920,371
|
|
20241125,142300,7344075112,1925,1925,1925,1925,323
|
|
20241125,142200,7343453337,1925,1919,1926,1919,199
|
|
20241125,142100,7343070142,1926,1927,1927,1926,108
|
|
20241125,142000,7342862098,1927,1919,1927,1919,1670
|
|
20241125,141900,7339656472,1919,1927,1927,1918,4546
|
|
20241125,141800,7330931421,1927,1927,1927,1925,1079
|
|
20241125,141700,7328853556,1927,1926,1927,1925,804
|
|
20241125,141600,7327305665,1927,1927,1927,1927,255
|
|
20241125,141500,7326814280,1927,1927,1927,1926,1189
|
|
20241125,141400,7324523078,1930,1927,1930,1918,590
|
|
20241125,141300,7323386263,1927,1928,1928,1927,370
|
|
20241125,141200,7322673235,1928,1928,1928,1916,579
|
|
20241125,141100,7321561867,1928,1927,1929,1914,5147
|
|
20241125,141000,7311649278,1927,1927,1927,1926,1640
|
|
20241125,140900,7308490294,1927,1928,1928,1914,447
|
|
20241125,140800,7307632743,1913,1915,1929,1913,6605
|
|
20241125,140700,7294976880,1929,1914,1929,1913,4977
|
|
20241125,140600,7285383418,1929,1912,1929,1912,730
|
|
20241125,140500,7283976142,1928,1929,1930,1911,2933
|
|
20241125,140400,7278334578,1929,1920,1929,1918,147
|
|
20241125,140300,7278051590,1923,1931,1931,1911,9783
|
|
20241125,140200,7259280646,1930,1931,1934,1930,864
|
|
20241125,140100,7257611953,1934,1931,1934,1931,1762
|
|
20241125,140000,7254205417,1931,1931,1934,1931,783
|
|
20241125,135900,7252692312,1934,1924,1935,1924,9775
|
|
20241125,135800,7233816048,1925,1923,1925,1923,716
|
|
20241125,135700,7232438448,1923,1924,1925,1923,3978
|
|
20241125,135600,7224784504,1924,1925,1925,1918,513
|
|
20241125,135500,7223799822,1918,1925,1925,1918,2454
|
|
20241125,135400,7219089866,1925,1925,1925,1920,1592
|
|
20241125,135300,7216030140,1925,1925,1925,1925,438
|
|
20241125,135200,7215186990,1925,1925,1925,1925,253
|
|
20241125,135100,7214699965,1925,1925,1925,1921,1017
|
|
20241125,135000,7212743584,1925,1920,1925,1920,251
|
|
20241125,134900,7212261085,1925,1925,1925,1920,183
|
|
20241125,134800,7211908840,1925,1925,1926,1920,1004
|
|
20241125,134700,7209979335,1925,1925,1927,1922,3309
|
|
20241125,134600,7203609627,1925,1919,1925,1915,3311
|
|
20241125,134500,7197256184,1917,1913,1917,1913,8764
|
|
20241125,134400,7180478397,1913,1914,1914,1912,915
|
|
20241125,134300,7178728043,1914,1914,1914,1910,448
|
|
20241125,134200,7177871771,1914,1909,1915,1908,9315
|
|
20241125,134100,7160082595,1908,1915,1915,1907,34888
|
|
20241125,134000,7093427028,1917,1918,1918,1915,9659
|
|
20241125,133900,7074926127,1918,1919,1919,1917,3841
|
|
20241125,133800,7067559421,1918,1922,1923,1918,1285
|
|
20241125,133700,7065092384,1922,1923,1923,1918,21666
|
|
20241125,133600,7023488432,1922,1925,1926,1922,3325
|
|
20241125,133500,7017096486,1926,1930,1931,1925,3828
|
|
20241125,133400,7009722601,1932,1929,1933,1927,2152
|
|
20241125,133300,7005574149,1929,1935,1935,1928,4875
|
|
20241125,133200,6996170309,1931,1933,1939,1930,3765
|
|
20241125,133100,6988898429,1939,1940,1940,1933,150
|
|
20241125,133000,6988607509,1940,1932,1940,1932,180
|
|
20241125,132900,6988258747,1932,1941,1941,1932,3243
|
|
20241125,132800,6981992020,1941,1941,1941,1934,4438
|
|
20241125,132700,6973403963,1941,1941,1941,1936,547
|
|
20241125,132600,6972342246,1942,1942,1942,1942,115
|
|
20241125,132500,6972118916,1942,1942,1942,1942,145
|
|
20241125,132400,6971837326,1942,1941,1942,1941,1307
|
|
20241125,132300,6969300403,1941,1937,1941,1937,3045
|
|
20241125,132200,6963396466,1937,1936,1937,1936,365
|
|
20241125,132100,6962689787,1936,1929,1936,1929,4904
|
|
20241125,132000,6953229712,1929,1936,1936,1928,14085
|
|
20241125,131900,6926054547,1936,1937,1937,1930,1585
|
|
20241125,131800,6922989875,1937,1935,1938,1935,4212
|
|
20241125,131700,6914838414,1935,1937,1937,1930,1120
|
|
20241125,131600,6912676005,1930,1941,1941,1928,6260
|
|
20241125,131500,6900598481,1942,1945,1945,1929,1063
|
|
20241125,131400,6898545412,1946,1943,1947,1942,1352
|
|
20241125,131300,6895918470,1943,1949,1949,1921,13306
|
|
20241125,131200,6870254100,1949,1946,1949,1944,2442
|
|
20241125,131100,6865504091,1946,1949,1950,1945,1038
|
|
20241125,131000,6863484498,1949,1950,1950,1945,3252
|
|
20241125,130900,6857158508,1950,1950,1950,1946,817
|
|
20241125,130800,6855568126,1950,1950,1950,1947,778
|
|
20241125,130700,6854052928,1950,1949,1950,1949,250
|
|
20241125,130600,6853565502,1949,1947,1949,1945,701
|
|
20241125,130500,6852201628,1947,1947,1949,1947,316
|
|
20241125,130400,6851586304,1949,1949,1949,1949,145
|
|
20241125,130300,6851303699,1949,1951,1951,1947,473
|
|
20241125,130200,6850381714,1951,1953,1953,1949,6008
|
|
20241125,130100,6838661099,1952,1951,1955,1951,3609
|
|
20241125,130000,6831612028,1951,1941,1951,1940,7157
|
|
20241125,125900,6817723081,1941,1934,1942,1934,5030
|
|
20241125,125800,6807967272,1934,1929,1934,1928,9156
|
|
20241125,125700,6790300171,1929,1929,1929,1928,1301
|
|
20241125,125600,6787791008,1928,1929,1929,1928,2026
|
|
20241125,125500,6783884316,1929,1930,1930,1928,4167
|
|
20241125,125400,6775849370,1930,1930,1932,1930,5322
|
|
20241125,125300,6765577687,1932,1931,1932,1929,5237
|
|
20241125,125200,6755468707,1932,1931,1932,1931,371
|
|
20241125,125100,6754752195,1932,1932,1932,1931,7478
|
|
20241125,125000,6740311776,1932,1934,1934,1932,319
|
|
20241125,124900,6739695320,1934,1931,1934,1930,301
|
|
20241125,124800,6739113710,1934,1932,1934,1930,3993
|
|
20241125,124700,6731403544,1934,1932,1934,1931,3073
|
|
20241125,124600,6725466101,1934,1932,1934,1932,401
|
|
20241125,124500,6724691109,1934,1934,1934,1932,202
|
|
20241125,124400,6724300444,1930,1934,1934,1930,7084
|
|
20241125,124300,6710624488,1934,1931,1934,1931,904
|
|
20241125,124200,6708877877,1931,1932,1934,1931,11365
|
|
20241125,124100,6686930575,1932,1936,1936,1932,2988
|
|
20241125,124000,6681154715,1936,1936,1936,1935,1218
|
|
20241125,123900,6678797571,1936,1936,1937,1935,8903
|
|
20241125,123800,6661570030,1935,1937,1937,1935,4347
|
|
20241125,123700,6653157873,1936,1938,1938,1935,13960
|
|
20241125,123600,6626134101,1938,1938,1938,1937,5886
|
|
20241125,123500,6614730247,1938,1939,1940,1938,6416
|
|
20241125,123400,6602289420,1939,1938,1943,1938,6104
|
|
20241125,123300,6590450258,1939,1953,1953,1938,30585
|
|
20241125,123200,6530994664,1953,1954,1954,1953,144
|
|
20241125,123100,6530713360,1954,1954,1954,1951,1417
|
|
20241125,123000,6527947829,1954,1954,1954,1954,1944
|
|
20241125,122900,6524149253,1954,1954,1954,1954,112
|
|
20241125,122800,6523930405,1954,1954,1954,1953,762
|
|
20241125,122700,6522441473,1954,1955,1955,1952,802
|
|
20241125,122600,6520875073,1956,1957,1957,1956,145
|
|
20241125,122500,6520591380,1952,1952,1957,1952,174
|
|
20241125,122400,6520251167,1957,1952,1957,1952,5176
|
|
20241125,122300,6510146784,1958,1952,1959,1952,1089
|
|
20241125,122200,6508020300,1952,1954,1958,1952,16631
|
|
20241125,122100,6475530976,1953,1960,1960,1953,6823
|
|
20241125,122000,6462196225,1960,1960,1960,1955,412
|
|
20241125,121900,6461389414,1960,1961,1961,1956,3073
|
|
20241125,121800,6455377922,1956,1963,1963,1956,167
|
|
20241125,121700,6455050316,1963,1963,1963,1956,147
|
|
20241125,121600,6454761846,1963,1953,1963,1953,1669
|
|
20241125,121500,6451488549,1953,1964,1964,1953,1507
|
|
20241125,121400,6448541150,1964,1961,1967,1952,13329
|
|
20241125,121300,6422448781,1968,1961,1968,1960,3775
|
|
20241125,121200,6415040089,1963,1960,1963,1960,3094
|
|
20241125,121100,6408973176,1960,1959,1960,1955,1891
|
|
20241125,121000,6405268747,1959,1959,1959,1959,556
|
|
20241125,120900,6404179543,1959,1959,1959,1955,165
|
|
20241125,120800,6403856430,1958,1959,1959,1954,148
|
|
20241125,120700,6403566596,1959,1959,1959,1953,784
|
|
20241125,120600,6402033098,1959,1958,1959,1953,277
|
|
20241125,120500,6401491210,1958,1958,1958,1953,4337
|
|
20241125,120400,6393016477,1958,1958,1959,1954,282
|
|
20241125,120300,6392464793,1958,1959,1959,1958,3098
|
|
20241125,120200,6386398873,1959,1952,1959,1952,326
|
|
20241125,120100,6385760450,1958,1959,1959,1952,743
|
|
20241125,120000,6384308199,1959,1959,1959,1954,975
|
|
20241125,115900,6382402294,1959,1959,1959,1954,407
|
|
20241125,115800,6381605652,1959,1954,1959,1954,4880
|
|
20241125,115700,6372063807,1953,1952,1953,1952,509
|
|
20241125,115600,6371069761,1952,1953,1953,1952,500
|
|
20241125,115500,6370093352,1953,1952,1954,1950,4468
|
|
20241125,115400,6361378300,1952,1956,1956,1952,5528
|
|
20241125,115300,6350585708,1954,1954,1956,1953,523
|
|
20241125,115200,6349563718,1954,1954,1957,1953,967
|
|
20241125,115100,6347673942,1957,1957,1957,1953,699
|
|
20241125,115000,6346308211,1957,1957,1957,1953,1468
|
|
20241125,114900,6343440277,1959,1955,1960,1954,198
|
|
20241125,114800,6343052804,1960,1957,1960,1953,1111
|
|
20241125,114700,6340880915,1957,1956,1957,1954,3173
|
|
20241125,114600,6334680255,1956,1957,1960,1956,3931
|
|
20241125,114500,6326987407,1957,1960,1961,1957,1715
|
|
20241125,114400,6323627589,1960,1955,1960,1953,1372
|
|
20241125,114300,6320942720,1956,1955,1956,1953,263
|
|
20241125,114200,6320428685,1955,1958,1958,1955,397
|
|
20241125,114100,6319651718,1958,1952,1958,1952,2745
|
|
20241125,114000,6314281014,1957,1958,1958,1953,2402
|
|
20241125,113900,6309589144,1958,1958,1958,1953,260
|
|
20241125,113800,6309080510,1958,1958,1958,1951,601
|
|
20241125,113700,6307906484,1958,1958,1958,1958,215
|
|
20241125,113600,6307485514,1958,1958,1958,1951,167
|
|
20241125,113500,6307158675,1958,1958,1958,1951,2849
|
|
20241125,113400,6301597708,1958,1958,1958,1950,14287
|
|
20241125,113300,6273723266,1958,1957,1958,1956,5976
|
|
20241125,113200,6262028396,1958,1960,1960,1958,1159
|
|
20241125,113100,6259758602,1961,1961,1961,1960,1100
|
|
20241125,113000,6257602032,1961,1960,1961,1958,3781
|
|
20241125,112900,6250195735,1961,1960,1961,1960,140
|
|
20241125,112800,6249921204,1961,1961,1961,1960,1325
|
|
20241125,112700,6247323132,1961,1965,1965,1961,145
|
|
20241125,112600,6247038497,1965,1967,1967,1960,3854
|
|
20241125,112500,6239481847,1967,1969,1969,1961,5740
|
|
20241125,112400,6228219983,1968,1967,1969,1964,2327
|
|
20241125,112300,6223643166,1969,1967,1969,1967,675
|
|
20241125,112200,6222315219,1967,1967,1967,1964,345
|
|
20241125,112100,6221637204,1967,1967,1967,1964,392
|
|
20241125,112000,6220866566,1967,1969,1969,1964,1394
|
|
20241125,111900,6218126180,1969,1969,1969,1969,984
|
|
20241125,111800,6216188684,1969,1968,1969,1965,1593
|
|
20241125,111700,6213057546,1968,1967,1969,1965,3172
|
|
20241125,111600,6206820741,1968,1968,1968,1966,5772
|
|
20241125,111500,6195465920,1967,1965,1968,1962,7922
|
|
20241125,111400,6179905146,1965,1967,1969,1964,3670
|
|
20241125,111300,6172690069,1967,1969,1969,1959,3064
|
|
20241125,111200,6166675307,1969,1961,1978,1959,31948
|
|
20241125,111100,6103753475,1961,1955,1961,1949,10068
|
|
20241125,111000,6084064522,1955,1950,1955,1950,938
|
|
20241125,110900,6082234877,1950,1955,1955,1950,210
|
|
20241125,110800,6081825017,1955,1955,1955,1946,1731
|
|
20241125,110700,6078452713,1948,1956,1956,1948,4178
|
|
20241125,110600,6070309218,1956,1950,1956,1949,2201
|
|
20241125,110500,6066018060,1956,1953,1957,1953,3447
|
|
20241125,110400,6059284726,1956,1959,1961,1945,9112
|
|
20241125,110300,6041509159,1958,1947,1960,1947,8379
|
|
20241125,110200,6025163549,1947,1942,1947,1942,12978
|
|
20241125,110100,5999959728,1942,1947,1948,1941,22611
|
|
20241125,110000,5956006203,1947,1948,1948,1946,1568
|
|
20241125,105900,5952953355,1946,1948,1948,1946,3874
|
|
20241125,105800,5945413827,1948,1948,1948,1945,23757
|
|
20241125,105700,5899189363,1948,1952,1952,1948,19307
|
|
20241125,105600,5861554212,1950,1949,1952,1949,7152
|
|
20241125,105500,5847611588,1949,1956,1956,1949,42067
|
|
20241125,105400,5765539035,1958,1960,1960,1958,2643
|
|
20241125,105300,5760360819,1961,1960,1961,1960,1342
|
|
20241125,105200,5757730497,1961,1962,1962,1960,1449
|
|
20241125,105100,5754889009,1962,1961,1962,1961,2718
|
|
20241125,105000,5749558103,1961,1954,1961,1954,826
|
|
20241125,104900,5747941126,1954,1954,1958,1954,4723
|
|
20241125,104800,5738704253,1956,1956,1956,1954,154
|
|
20241125,104700,5738403229,1953,1956,1956,1953,2464
|
|
20241125,104600,5733589686,1956,1954,1956,1954,779
|
|
20241125,104500,5732067512,1956,1954,1956,1954,1093
|
|
20241125,104400,5729931006,1955,1956,1956,1955,1055
|
|
20241125,104300,5727867746,1956,1956,1956,1956,353
|
|
20241125,104200,5727177278,1957,1957,1957,1953,121
|
|
20241125,104100,5726940941,1957,1954,1957,1952,2576
|
|
20241125,104000,5721911102,1954,1952,1954,1952,1682
|
|
20241125,103900,5718626511,1953,1952,1954,1952,4707
|
|
20241125,103800,5709436137,1954,1956,1956,1951,17741
|
|
20241125,103700,5674779244,1958,1958,1958,1955,1177
|
|
20241125,103600,5672476701,1958,1957,1961,1956,6435
|
|
20241125,103500,5659886888,1957,1960,1961,1957,3036
|
|
20241125,103400,5653937424,1960,1960,1962,1956,6760
|
|
20241125,103300,5640697515,1962,1962,1962,1960,2996
|
|
20241125,103200,5634823381,1961,1962,1963,1961,929
|
|
20241125,103100,5633001525,1963,1963,1963,1961,337
|
|
20241125,103000,5632340060,1963,1961,1963,1961,1215
|
|
20241125,102900,5629956025,1963,1964,1965,1961,6711
|
|
20241125,102800,5616782964,1963,1964,1964,1961,2455
|
|
20241125,102700,5611963902,1964,1960,1964,1956,5407
|
|
20241125,102600,5601375892,1959,1957,1959,1957,2075
|
|
20241125,102500,5597314585,1957,1959,1959,1957,11744
|
|
20241125,102400,5574328044,1958,1962,1963,1958,5739
|
|
20241125,102300,5563084536,1963,1965,1965,1963,16023
|
|
20241125,102200,5531627649,1965,1963,1965,1963,2991
|
|
20241125,102100,5525754769,1963,1965,1965,1961,7528
|
|
20241125,102000,5510975192,1965,1969,1969,1965,3068
|
|
20241125,101900,5504942355,1969,1969,1972,1968,706
|
|
20241125,101800,5503550723,1970,1968,1972,1967,2321
|
|
20241125,101700,5498979427,1967,1970,1970,1967,3016
|
|
20241125,101600,5493046633,1970,1964,1970,1962,2112
|
|
20241125,101500,5488896136,1964,1960,1964,1959,8572
|
|
20241125,101400,5472091908,1963,1965,1965,1960,5602
|
|
20241125,101300,5461102300,1964,1970,1975,1964,5711
|
|
20241125,101200,5449859209,1975,1975,1975,1970,10658
|
|
20241125,101100,5428857730,1975,1972,1975,1971,2039
|
|
20241125,101000,5424835782,1973,1977,1980,1972,4443
|
|
20241125,100900,5416059756,1977,1988,1989,1977,18114
|
|
20241125,100800,5380080524,1989,1984,1989,1983,4375
|
|
20241125,100700,5371392116,1984,1988,1989,1984,2453
|
|
20241125,100600,5366521144,1985,1983,1987,1982,11442
|
|
20241125,100500,5343811878,1985,1985,1986,1982,2047
|
|
20241125,100400,5339751381,1986,1986,1987,1983,12878
|
|
20241125,100300,5314181178,1985,1983,1986,1982,11603
|
|
20241125,100200,5291175956,1987,1982,1987,1982,6868
|
|
20241125,100100,5277549140,1982,1976,1982,1976,9051
|
|
20241125,100000,5259643202,1976,1977,1978,1976,1659
|
|
20241125,095900,5256363915,1978,1979,1979,1972,5759
|
|
20241125,095800,5244988106,1978,1978,1979,1975,4605
|
|
20241125,095700,5235886197,1979,1977,1979,1976,4644
|
|
20241125,095600,5226701936,1978,1972,1978,1971,7947
|
|
20241125,095500,5211029383,1972,1971,1973,1970,1237
|
|
20241125,095400,5208591165,1973,1971,1974,1969,5914
|
|
20241125,095300,5196930423,1971,1977,1978,1971,5510
|
|
20241125,095200,5186048081,1978,1958,1980,1958,11633
|
|
20241125,095100,5163162386,1958,1955,1958,1954,13093
|
|
20241125,095000,5137559922,1955,1954,1955,1953,9354
|
|
20241125,094900,5119282106,1955,1961,1961,1954,42503
|
|
20241125,094800,5036093157,1962,1962,1964,1961,26984
|
|
20241125,094700,4983168466,1962,1965,1969,1961,19201
|
|
20241125,094600,4945478498,1969,1965,1971,1965,2871
|
|
20241125,094500,4939836501,1965,1964,1971,1964,2714
|
|
20241125,094400,4934504542,1964,1965,1965,1963,4871
|
|
20241125,094300,4924939544,1965,1965,1965,1962,11225
|
|
20241125,094200,4902903785,1965,1971,1971,1965,8229
|
|
20241125,094100,4886722683,1972,1967,1973,1964,7722
|
|
20241125,094000,4871543169,1973,1981,1981,1961,19769
|
|
20241125,093900,4832722863,1970,1966,1999,1962,30608
|
|
20241125,093800,4772437917,1966,1969,1970,1964,16594
|
|
20241125,093700,4739799964,1969,1978,1978,1967,28344
|
|
20241125,093600,4683909193,1979,1996,1996,1979,33237
|
|
20241125,093500,4617914333,1997,2000,2005,1995,28439
|
|
20241125,093400,4561087008,2005,1990,2005,1990,20213
|
|
20241125,093300,4520725613,1991,1988,1991,1983,6548
|
|
20241125,093200,4507697675,1983,1986,1987,1981,3328
|
|
20241125,093100,4501088755,1981,1985,1991,1980,9637
|
|
20241125,093000,4481960019,1991,1989,1994,1978,20278
|
|
20241125,092900,4441599590,1978,1967,1990,1962,13551
|
|
20241125,092800,4414837502,1961,1974,1975,1961,41646
|
|
20241125,092700,4332928858,1975,1989,1993,1974,60340
|
|
20241125,092600,4213120963,1991,1988,1992,1981,19290
|
|
20241125,092500,4174788870,1981,1969,1988,1960,49879
|
|
20241125,092400,4076631374,1965,1983,1985,1965,62649
|
|
20241125,092300,3952589729,1982,1998,1999,1982,84996
|
|
20241125,092200,3783390512,1998,2010,2010,1997,52971
|
|
20241125,092100,3677407818,2015,2005,2015,2005,19524
|
|
20241125,092000,3638145393,2010,2010,2015,1998,43700
|
|
20241125,091900,3550590937,2010,2015,2015,2000,40866
|
|
20241125,091800,3468631657,2015,2010,2015,2000,25192
|
|
20241125,091700,3418041087,2010,2010,2020,2000,21835
|
|
20241125,091600,3374156112,2005,2020,2020,2000,18070
|
|
20241125,091500,3337963847,2015,2015,2020,1998,75320
|
|
20241125,091400,3186868509,2015,2010,2020,2005,26340
|
|
20241125,091300,3133842019,2010,2005,2030,2000,52646
|
|
20241125,091200,3028064269,2000,2030,2030,2000,61844
|
|
20241125,091100,2903612199,2040,2040,2045,2015,76750
|
|
20241125,091000,2747462519,2035,2030,2050,2025,101620
|
|
20241125,090900,2540252509,2030,2030,2045,2015,114050
|
|
20241125,090800,2308847729,2030,1999,2035,1996,188382
|
|
20241125,090700,1928231000,2000,1990,2025,1983,189585
|
|
20241125,090600,1548749112,1983,1951,1995,1951,158031
|
|
20241125,090500,1236334182,1951,1957,1958,1949,37603
|
|
20241125,090400,1162882307,1957,1947,1962,1943,92420
|
|
20241125,090300,982627000,1947,1949,1953,1942,57503
|
|
20241125,090200,870573299,1949,1957,1957,1947,86235
|
|
20241125,090100,702342868,1957,1958,1966,1950,115313
|
|
20241125,090000,476560255,1963,1944,1968,1943,239232
|