752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,212900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,212800,1834873187,1819,1819,1819,1819,0
|
|
20241126,212700,1834873187,1819,1819,1819,1819,0
|
|
20241126,212600,1834873187,1819,1819,1819,1819,0
|
|
20241126,212500,1834873187,1819,1819,1819,1819,0
|
|
20241126,212400,1834873187,1819,1819,1819,1819,0
|
|
20241126,212300,1834873187,1819,1819,1819,1819,0
|
|
20241126,212200,1834873187,1819,1819,1819,1819,0
|
|
20241126,212100,1834873187,1819,1819,1819,1819,0
|
|
20241126,212000,1834873187,1819,1819,1819,1819,0
|
|
20241126,211900,1834873187,1819,1819,1819,1819,0
|
|
20241126,211800,1834873187,1819,1819,1819,1819,0
|
|
20241126,211700,1834873187,1819,1819,1819,1819,0
|
|
20241126,211600,1834873187,1819,1819,1819,1819,0
|
|
20241126,211500,1834873187,1819,1819,1819,1819,0
|
|
20241126,211400,1834873187,1819,1819,1819,1819,0
|
|
20241126,211300,1834873187,1819,1819,1819,1819,0
|
|
20241126,211200,1834873187,1819,1819,1819,1819,0
|
|
20241126,211100,1834873187,1819,1819,1819,1819,0
|
|
20241126,211000,1834873187,1819,1819,1819,1819,0
|
|
20241126,210900,1834873187,1819,1819,1819,1819,0
|
|
20241126,210800,1834873187,1819,1819,1819,1819,0
|
|
20241126,210700,1834873187,1819,1819,1819,1819,0
|
|
20241126,210600,1834873187,1819,1819,1819,1819,0
|
|
20241126,210500,1834873187,1819,1819,1819,1819,0
|
|
20241126,210400,1834873187,1819,1819,1819,1819,0
|
|
20241126,210300,1834873187,1819,1819,1819,1819,0
|
|
20241126,210200,1834873187,1819,1819,1819,1819,0
|
|
20241126,210100,1834873187,1819,1819,1819,1819,0
|
|
20241126,210000,1834873187,1819,1819,1819,1819,0
|
|
20241126,205900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,205800,1834873187,1819,1819,1819,1819,0
|
|
20241126,205700,1834873187,1819,1819,1819,1819,0
|
|
20241126,205600,1834873187,1819,1819,1819,1819,0
|
|
20241126,205500,1834873187,1819,1819,1819,1819,0
|
|
20241126,205400,1834873187,1819,1819,1819,1819,0
|
|
20241126,205300,1834873187,1819,1819,1819,1819,0
|
|
20241126,205200,1834873187,1819,1819,1819,1819,0
|
|
20241126,205100,1834873187,1819,1819,1819,1819,0
|
|
20241126,205000,1834873187,1819,1819,1819,1819,0
|
|
20241126,204900,1834873187,1819,1819,1819,1819,0
|
|
20241126,204800,1834873187,1819,1819,1819,1819,0
|
|
20241126,204700,1834873187,1819,1819,1819,1819,0
|
|
20241126,204600,1834873187,1819,1819,1819,1819,0
|
|
20241126,204500,1834873187,1819,1819,1819,1819,0
|
|
20241126,204400,1834873187,1819,1819,1819,1819,0
|
|
20241126,204300,1834873187,1819,1819,1819,1819,0
|
|
20241126,204200,1834873187,1819,1819,1819,1819,0
|
|
20241126,204100,1834873187,1819,1819,1819,1819,0
|
|
20241126,204000,1834873187,1819,1819,1819,1819,0
|
|
20241126,203900,1834873187,1819,1819,1819,1819,0
|
|
20241126,203800,1834873187,1819,1819,1819,1819,0
|
|
20241126,203700,1834873187,1819,1819,1819,1819,0
|
|
20241126,203600,1834873187,1819,1819,1819,1819,0
|
|
20241126,203500,1834873187,1819,1819,1819,1819,0
|
|
20241126,203400,1834873187,1819,1819,1819,1819,0
|
|
20241126,203300,1834873187,1819,1819,1819,1819,0
|
|
20241126,203200,1834873187,1819,1819,1819,1819,0
|
|
20241126,203100,1834873187,1819,1819,1819,1819,0
|
|
20241126,203000,1834873187,1819,1819,1819,1819,0
|
|
20241126,202900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,202800,1834873187,1819,1819,1819,1819,0
|
|
20241126,202700,1834873187,1819,1819,1819,1819,0
|
|
20241126,202600,1834873187,1819,1819,1819,1819,0
|
|
20241126,202500,1834873187,1819,1819,1819,1819,0
|
|
20241126,202400,1834873187,1819,1819,1819,1819,0
|
|
20241126,202300,1834873187,1819,1819,1819,1819,0
|
|
20241126,202200,1834873187,1819,1819,1819,1819,0
|
|
20241126,202100,1834873187,1819,1819,1819,1819,0
|
|
20241126,202000,1834873187,1819,1819,1819,1819,0
|
|
20241126,201900,1834873187,1819,1819,1819,1819,0
|
|
20241126,201800,1834873187,1819,1819,1819,1819,0
|
|
20241126,201700,1834873187,1819,1819,1819,1819,0
|
|
20241126,201600,1834873187,1819,1819,1819,1819,0
|
|
20241126,201500,1834873187,1819,1819,1819,1819,0
|
|
20241126,201400,1834873187,1819,1819,1819,1819,0
|
|
20241126,201300,1834873187,1819,1819,1819,1819,0
|
|
20241126,201200,1834873187,1819,1819,1819,1819,0
|
|
20241126,201100,1834873187,1819,1819,1819,1819,0
|
|
20241126,201000,1834873187,1819,1819,1819,1819,0
|
|
20241126,200900,1834873187,1819,1819,1819,1819,0
|
|
20241126,200800,1834873187,1819,1819,1819,1819,0
|
|
20241126,200700,1834873187,1819,1819,1819,1819,0
|
|
20241126,200600,1834873187,1819,1819,1819,1819,0
|
|
20241126,200500,1834873187,1819,1819,1819,1819,0
|
|
20241126,200400,1834873187,1819,1819,1819,1819,0
|
|
20241126,200300,1834873187,1819,1819,1819,1819,0
|
|
20241126,200200,1834873187,1819,1819,1819,1819,0
|
|
20241126,200100,1834873187,1819,1819,1819,1819,0
|
|
20241126,200000,1834873187,1819,1819,1819,1819,0
|
|
20241126,195900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,195800,1834873187,1819,1819,1819,1819,0
|
|
20241126,195700,1834873187,1819,1819,1819,1819,0
|
|
20241126,195600,1834873187,1819,1819,1819,1819,0
|
|
20241126,195500,1834873187,1819,1819,1819,1819,0
|
|
20241126,195400,1834873187,1819,1819,1819,1819,0
|
|
20241126,195300,1834873187,1819,1819,1819,1819,0
|
|
20241126,195200,1834873187,1819,1819,1819,1819,0
|
|
20241126,195100,1834873187,1819,1819,1819,1819,0
|
|
20241126,195000,1834873187,1819,1819,1819,1819,0
|
|
20241126,194900,1834873187,1819,1819,1819,1819,0
|
|
20241126,194800,1834873187,1819,1819,1819,1819,0
|
|
20241126,194700,1834873187,1819,1819,1819,1819,0
|
|
20241126,194600,1834873187,1819,1819,1819,1819,0
|
|
20241126,194500,1834873187,1819,1819,1819,1819,0
|
|
20241126,194400,1834873187,1819,1819,1819,1819,0
|
|
20241126,194300,1834873187,1819,1819,1819,1819,0
|
|
20241126,194200,1834873187,1819,1819,1819,1819,0
|
|
20241126,194100,1834873187,1819,1819,1819,1819,0
|
|
20241126,194000,1834873187,1819,1819,1819,1819,0
|
|
20241126,193900,1834873187,1819,1819,1819,1819,0
|
|
20241126,193800,1834873187,1819,1819,1819,1819,0
|
|
20241126,193700,1834873187,1819,1819,1819,1819,0
|
|
20241126,193600,1834873187,1819,1819,1819,1819,0
|
|
20241126,193500,1834873187,1819,1819,1819,1819,0
|
|
20241126,193400,1834873187,1819,1819,1819,1819,0
|
|
20241126,193300,1834873187,1819,1819,1819,1819,0
|
|
20241126,193200,1834873187,1819,1819,1819,1819,0
|
|
20241126,193100,1834873187,1819,1819,1819,1819,0
|
|
20241126,193000,1834873187,1819,1819,1819,1819,0
|
|
20241126,192900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,192800,1834873187,1819,1819,1819,1819,0
|
|
20241126,192700,1834873187,1819,1819,1819,1819,0
|
|
20241126,192600,1834873187,1819,1819,1819,1819,0
|
|
20241126,192500,1834873187,1819,1819,1819,1819,0
|
|
20241126,192400,1834873187,1819,1819,1819,1819,0
|
|
20241126,192300,1834873187,1819,1819,1819,1819,0
|
|
20241126,192200,1834873187,1819,1819,1819,1819,0
|
|
20241126,192100,1834873187,1819,1819,1819,1819,0
|
|
20241126,192000,1834873187,1819,1819,1819,1819,0
|
|
20241126,191900,1834873187,1819,1819,1819,1819,0
|
|
20241126,191800,1834873187,1819,1819,1819,1819,0
|
|
20241126,191700,1834873187,1819,1819,1819,1819,0
|
|
20241126,191600,1834873187,1819,1819,1819,1819,0
|
|
20241126,191500,1834873187,1819,1819,1819,1819,0
|
|
20241126,191400,1834873187,1819,1819,1819,1819,0
|
|
20241126,191300,1834873187,1819,1819,1819,1819,0
|
|
20241126,191200,1834873187,1819,1819,1819,1819,0
|
|
20241126,191100,1834873187,1819,1819,1819,1819,0
|
|
20241126,191000,1834873187,1819,1819,1819,1819,0
|
|
20241126,190900,1834873187,1819,1819,1819,1819,0
|
|
20241126,190800,1834873187,1819,1819,1819,1819,0
|
|
20241126,190700,1834873187,1819,1819,1819,1819,0
|
|
20241126,190600,1834873187,1819,1819,1819,1819,0
|
|
20241126,190500,1834873187,1819,1819,1819,1819,0
|
|
20241126,190400,1834873187,1819,1819,1819,1819,0
|
|
20241126,190300,1834873187,1819,1819,1819,1819,0
|
|
20241126,190200,1834873187,1819,1819,1819,1819,0
|
|
20241126,190100,1834873187,1819,1819,1819,1819,0
|
|
20241126,190000,1834873187,1819,1819,1819,1819,0
|
|
20241126,185900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,185800,1834873187,1819,1819,1819,1819,0
|
|
20241126,185700,1834873187,1819,1819,1819,1819,0
|
|
20241126,185600,1834873187,1819,1819,1819,1819,0
|
|
20241126,185500,1834873187,1819,1819,1819,1819,0
|
|
20241126,185400,1834873187,1819,1819,1819,1819,0
|
|
20241126,185300,1834873187,1819,1819,1819,1819,0
|
|
20241126,185200,1834873187,1819,1819,1819,1819,0
|
|
20241126,185100,1834873187,1819,1819,1819,1819,0
|
|
20241126,185000,1834873187,1819,1819,1819,1819,0
|
|
20241126,184900,1834873187,1819,1819,1819,1819,0
|
|
20241126,184800,1834873187,1819,1819,1819,1819,0
|
|
20241126,184700,1834873187,1819,1819,1819,1819,0
|
|
20241126,184600,1834873187,1819,1819,1819,1819,0
|
|
20241126,184500,1834873187,1819,1819,1819,1819,0
|
|
20241126,184400,1834873187,1819,1819,1819,1819,0
|
|
20241126,184300,1834873187,1819,1819,1819,1819,0
|
|
20241126,184200,1834873187,1819,1819,1819,1819,0
|
|
20241126,184100,1834873187,1819,1819,1819,1819,0
|
|
20241126,184000,1834873187,1819,1819,1819,1819,0
|
|
20241126,183900,1834873187,1819,1819,1819,1819,0
|
|
20241126,183800,1834873187,1819,1819,1819,1819,0
|
|
20241126,183700,1834873187,1819,1819,1819,1819,0
|
|
20241126,183600,1834873187,1819,1819,1819,1819,0
|
|
20241126,183500,1834873187,1819,1819,1819,1819,0
|
|
20241126,183400,1834873187,1819,1819,1819,1819,0
|
|
20241126,183300,1834873187,1819,1819,1819,1819,0
|
|
20241126,183200,1834873187,1819,1819,1819,1819,0
|
|
20241126,183100,1834873187,1819,1819,1819,1819,0
|
|
20241126,183000,1834873187,1819,1819,1819,1819,0
|
|
20241126,182900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,182800,1834873187,1819,1819,1819,1819,0
|
|
20241126,182700,1834873187,1819,1819,1819,1819,0
|
|
20241126,182600,1834873187,1819,1819,1819,1819,0
|
|
20241126,182500,1834873187,1819,1819,1819,1819,0
|
|
20241126,182400,1834873187,1819,1819,1819,1819,0
|
|
20241126,182300,1834873187,1819,1819,1819,1819,0
|
|
20241126,182200,1834873187,1819,1819,1819,1819,0
|
|
20241126,182100,1834873187,1819,1819,1819,1819,0
|
|
20241126,182000,1834873187,1819,1819,1819,1819,0
|
|
20241126,181900,1834873187,1819,1819,1819,1819,0
|
|
20241126,181800,1834873187,1819,1819,1819,1819,0
|
|
20241126,181700,1834873187,1819,1819,1819,1819,0
|
|
20241126,181600,1834873187,1819,1819,1819,1819,0
|
|
20241126,181500,1834873187,1819,1819,1819,1819,0
|
|
20241126,181400,1834873187,1819,1819,1819,1819,0
|
|
20241126,181300,1834873187,1819,1819,1819,1819,0
|
|
20241126,181200,1834873187,1819,1819,1819,1819,0
|
|
20241126,181100,1834873187,1819,1819,1819,1819,0
|
|
20241126,181000,1834873187,1819,1819,1819,1819,0
|
|
20241126,180900,1834873187,1819,1819,1819,1819,0
|
|
20241126,180800,1834873187,1819,1819,1819,1819,0
|
|
20241126,180700,1834873187,1819,1819,1819,1819,0
|
|
20241126,180600,1834873187,1819,1819,1819,1819,0
|
|
20241126,180500,1834873187,1819,1819,1819,1819,0
|
|
20241126,180400,1834873187,1819,1819,1819,1819,0
|
|
20241126,180300,1834873187,1819,1819,1819,1819,0
|
|
20241126,180200,1834873187,1819,1819,1819,1819,0
|
|
20241126,180100,1834873187,1819,1819,1819,1819,0
|
|
20241126,180000,1834873187,1819,1819,1819,1819,0
|
|
20241126,175900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,175800,1834873187,1819,1819,1819,1819,0
|
|
20241126,175700,1834873187,1819,1819,1819,1819,0
|
|
20241126,175600,1834873187,1819,1819,1819,1819,0
|
|
20241126,175500,1834873187,1819,1819,1819,1819,0
|
|
20241126,175400,1834873187,1819,1819,1819,1819,0
|
|
20241126,175300,1834873187,1819,1819,1819,1819,0
|
|
20241126,175200,1834873187,1819,1819,1819,1819,0
|
|
20241126,175100,1834873187,1819,1819,1819,1819,0
|
|
20241126,175000,1834873187,1819,1819,1819,1819,0
|
|
20241126,174900,1834873187,1819,1819,1819,1819,0
|
|
20241126,174800,1834873187,1819,1819,1819,1819,0
|
|
20241126,174700,1834873187,1819,1819,1819,1819,0
|
|
20241126,174600,1834873187,1819,1819,1819,1819,0
|
|
20241126,174500,1834873187,1819,1819,1819,1819,0
|
|
20241126,174400,1834873187,1819,1819,1819,1819,0
|
|
20241126,174300,1834873187,1819,1819,1819,1819,0
|
|
20241126,174200,1834873187,1819,1819,1819,1819,0
|
|
20241126,174100,1834873187,1819,1819,1819,1819,0
|
|
20241126,174000,1834873187,1819,1819,1819,1819,0
|
|
20241126,173900,1834873187,1819,1819,1819,1819,0
|
|
20241126,173800,1834873187,1819,1819,1819,1819,0
|
|
20241126,173700,1834873187,1819,1819,1819,1819,0
|
|
20241126,173600,1834873187,1819,1819,1819,1819,0
|
|
20241126,173500,1834873187,1819,1819,1819,1819,0
|
|
20241126,173400,1834873187,1819,1819,1819,1819,0
|
|
20241126,173300,1834873187,1819,1819,1819,1819,0
|
|
20241126,173200,1834873187,1819,1819,1819,1819,0
|
|
20241126,173100,1834873187,1819,1819,1819,1819,0
|
|
20241126,173000,1834873187,1819,1819,1819,1819,0
|
|
20241126,172900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,172800,1834873187,1819,1819,1819,1819,0
|
|
20241126,172700,1834873187,1819,1819,1819,1819,0
|
|
20241126,172600,1834873187,1819,1819,1819,1819,0
|
|
20241126,172500,1834873187,1819,1819,1819,1819,0
|
|
20241126,172400,1834873187,1819,1819,1819,1819,0
|
|
20241126,172300,1834873187,1819,1819,1819,1819,0
|
|
20241126,172200,1834873187,1819,1819,1819,1819,0
|
|
20241126,172100,1834873187,1819,1819,1819,1819,0
|
|
20241126,172000,1834873187,1819,1819,1819,1819,0
|
|
20241126,171900,1834873187,1819,1819,1819,1819,0
|
|
20241126,171800,1834873187,1819,1819,1819,1819,0
|
|
20241126,171700,1834873187,1819,1819,1819,1819,0
|
|
20241126,171600,1834873187,1819,1819,1819,1819,0
|
|
20241126,171500,1834873187,1819,1819,1819,1819,0
|
|
20241126,171400,1834873187,1819,1819,1819,1819,0
|
|
20241126,171300,1834873187,1819,1819,1819,1819,0
|
|
20241126,171200,1834873187,1819,1819,1819,1819,0
|
|
20241126,171100,1834873187,1819,1819,1819,1819,0
|
|
20241126,171000,1834873187,1819,1819,1819,1819,0
|
|
20241126,170900,1834873187,1819,1819,1819,1819,0
|
|
20241126,170800,1834873187,1819,1819,1819,1819,0
|
|
20241126,170700,1834873187,1819,1819,1819,1819,0
|
|
20241126,170600,1834873187,1819,1819,1819,1819,0
|
|
20241126,170500,1834873187,1819,1819,1819,1819,0
|
|
20241126,170400,1834873187,1819,1819,1819,1819,0
|
|
20241126,170300,1834873187,1819,1819,1819,1819,0
|
|
20241126,170200,1834873187,1819,1819,1819,1819,0
|
|
20241126,170100,1834873187,1819,1819,1819,1819,0
|
|
20241126,170000,1834873187,1819,1819,1819,1819,0
|
|
20241126,165900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,165800,1834873187,1819,1819,1819,1819,0
|
|
20241126,165700,1834873187,1819,1819,1819,1819,0
|
|
20241126,165600,1834873187,1819,1819,1819,1819,0
|
|
20241126,165500,1834873187,1819,1819,1819,1819,0
|
|
20241126,165400,1834873187,1819,1819,1819,1819,0
|
|
20241126,165300,1834873187,1819,1819,1819,1819,0
|
|
20241126,165200,1834873187,1819,1819,1819,1819,0
|
|
20241126,165100,1834873187,1819,1819,1819,1819,0
|
|
20241126,165000,1834873187,1819,1819,1819,1819,0
|
|
20241126,164900,1834873187,1819,1819,1819,1819,0
|
|
20241126,164800,1834873187,1819,1819,1819,1819,0
|
|
20241126,164700,1834873187,1819,1819,1819,1819,0
|
|
20241126,164600,1834873187,1819,1819,1819,1819,0
|
|
20241126,164500,1834873187,1819,1819,1819,1819,0
|
|
20241126,164400,1834873187,1819,1819,1819,1819,0
|
|
20241126,164300,1834873187,1819,1819,1819,1819,0
|
|
20241126,164200,1834873187,1819,1819,1819,1819,0
|
|
20241126,164100,1834873187,1819,1819,1819,1819,0
|
|
20241126,164000,1834873187,1819,1819,1819,1819,0
|
|
20241126,163900,1834873187,1819,1819,1819,1819,0
|
|
20241126,163800,1834873187,1819,1819,1819,1819,0
|
|
20241126,163700,1834873187,1819,1819,1819,1819,0
|
|
20241126,163600,1834873187,1819,1819,1819,1819,0
|
|
20241126,163500,1834873187,1819,1819,1819,1819,0
|
|
20241126,163400,1834873187,1819,1819,1819,1819,0
|
|
20241126,163300,1834873187,1819,1819,1819,1819,0
|
|
20241126,163200,1834873187,1819,1819,1819,1819,0
|
|
20241126,163100,1834873187,1819,1819,1819,1819,0
|
|
20241126,163000,1834873187,1819,1819,1819,1819,0
|
|
20241126,162900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,162800,1834873187,1819,1819,1819,1819,0
|
|
20241126,162700,1834873187,1819,1819,1819,1819,0
|
|
20241126,162600,1834873187,1819,1819,1819,1819,0
|
|
20241126,162500,1834873187,1819,1819,1819,1819,0
|
|
20241126,162400,1834873187,1819,1819,1819,1819,0
|
|
20241126,162300,1834873187,1819,1819,1819,1819,0
|
|
20241126,162200,1834873187,1819,1819,1819,1819,0
|
|
20241126,162100,1834873187,1819,1819,1819,1819,0
|
|
20241126,162000,1834873187,1819,1819,1819,1819,0
|
|
20241126,161900,1834873187,1819,1819,1819,1819,0
|
|
20241126,161800,1834873187,1819,1819,1819,1819,0
|
|
20241126,161700,1834873187,1819,1819,1819,1819,0
|
|
20241126,161600,1834873187,1819,1819,1819,1819,0
|
|
20241126,161500,1834873187,1819,1819,1819,1819,0
|
|
20241126,161400,1834873187,1819,1819,1819,1819,0
|
|
20241126,161300,1834873187,1819,1819,1819,1819,0
|
|
20241126,161200,1834873187,1819,1819,1819,1819,0
|
|
20241126,161100,1834873187,1819,1819,1819,1819,0
|
|
20241126,161000,1834873187,1819,1819,1819,1819,0
|
|
20241126,160900,1834873187,1819,1819,1819,1819,0
|
|
20241126,160800,1834873187,1819,1819,1819,1819,0
|
|
20241126,160700,1834873187,1819,1819,1819,1819,0
|
|
20241126,160600,1834873187,1819,1819,1819,1819,0
|
|
20241126,160500,1834873187,1819,1819,1819,1819,0
|
|
20241126,160400,1834873187,1819,1819,1819,1819,0
|
|
20241126,160300,1834873187,1819,1819,1819,1819,0
|
|
20241126,160200,1834873187,1819,1819,1819,1819,0
|
|
20241126,160100,1834873187,1819,1819,1819,1819,0
|
|
20241126,160000,1834873187,1819,1819,1819,1819,0
|
|
20241126,155900,1834873187,1819,1819,1819,1819,18391
|
|
20241126,155800,1834873187,1819,1819,1819,1819,0
|
|
20241126,155700,1834873187,1819,1819,1819,1819,0
|
|
20241126,155600,1834873187,1819,1819,1819,1819,0
|
|
20241126,155500,1834873187,1819,1819,1819,1819,0
|
|
20241126,155400,1834873187,1819,1819,1819,1819,0
|
|
20241126,155300,1834873187,1819,1819,1819,1819,0
|
|
20241126,155200,1834873187,1819,1819,1819,1819,0
|
|
20241126,155100,1834873187,1819,1819,1819,1819,0
|
|
20241126,155000,1834873187,1819,1819,1819,1819,0
|
|
20241126,154900,1834873187,1819,1819,1819,1819,0
|
|
20241126,154800,1834873187,1819,1819,1819,1819,0
|
|
20241126,154700,1834873187,1819,1819,1819,1819,0
|
|
20241126,154600,1834873187,1819,1819,1819,1819,0
|
|
20241126,154500,1834873187,1819,1819,1819,1819,0
|
|
20241126,154400,1834873187,1819,1819,1819,1819,0
|
|
20241126,154300,1834873187,1819,1819,1819,1819,0
|
|
20241126,154200,1834873187,1819,1819,1819,1819,0
|
|
20241126,154100,1834873187,1819,1819,1819,1819,0
|
|
20241126,154000,1834873187,1819,1819,1819,1819,0
|
|
20241126,153900,1834873187,1819,1819,1819,1819,0
|
|
20241126,153800,1834873187,1819,1819,1819,1819,0
|
|
20241126,153700,1834873187,1819,1819,1819,1819,0
|
|
20241126,153600,1834873187,1819,1819,1819,1819,0
|
|
20241126,153500,1834873187,1819,1819,1819,1819,0
|
|
20241126,153400,1834873187,1819,1819,1819,1819,0
|
|
20241126,153300,1834873187,1819,1819,1819,1819,0
|
|
20241126,153200,1834873187,1819,1819,1819,1819,0
|
|
20241126,153100,1834873187,1819,1819,1819,1819,0
|
|
20241126,153000,1834873187,1819,1819,1819,1819,18391
|
|
20241126,152900,1801419958,1820,1820,1820,1820,0
|
|
20241126,152800,1801419958,1820,1820,1820,1820,0
|
|
20241126,152700,1801419958,1820,1820,1820,1820,0
|
|
20241126,152600,1801419958,1820,1820,1820,1820,0
|
|
20241126,152500,1801419958,1820,1820,1820,1820,0
|
|
20241126,152400,1801419958,1820,1820,1820,1820,0
|
|
20241126,152300,1801419958,1820,1820,1820,1820,0
|
|
20241126,152200,1801419958,1820,1820,1820,1820,0
|
|
20241126,152100,1801419958,1820,1820,1820,1820,0
|
|
20241126,152000,1801419958,1820,1820,1820,1820,0
|
|
20241126,151900,1801419958,1820,1824,1824,1820,2389
|
|
20241126,151800,1797067475,1823,1822,1824,1822,1812
|
|
20241126,151700,1793765358,1823,1822,1823,1822,1624
|
|
20241126,151600,1790805107,1823,1823,1823,1822,2191
|
|
20241126,151500,1786811500,1823,1824,1824,1823,1751
|
|
20241126,151400,1783619166,1824,1824,1824,1824,2013
|
|
20241126,151300,1779947454,1824,1824,1825,1824,5349
|
|
20241126,151200,1770190330,1823,1823,1824,1823,123
|
|
20241126,151100,1769966091,1823,1825,1825,1823,6027
|
|
20241126,151000,1758978422,1825,1825,1825,1825,151
|
|
20241126,150900,1758702847,1825,1823,1825,1823,530
|
|
20241126,150800,1757735997,1825,1823,1825,1823,393
|
|
20241126,150700,1757019025,1823,1823,1825,1822,1792
|
|
20241126,150600,1753751951,1822,1821,1822,1821,942
|
|
20241126,150500,1752036231,1821,1822,1824,1821,712
|
|
20241126,150400,1750738780,1821,1821,1821,1819,2956
|
|
20241126,150300,1745357283,1822,1822,1822,1822,82
|
|
20241126,150200,1745207879,1824,1822,1824,1821,1312
|
|
20241126,150100,1742817696,1822,1822,1822,1822,30
|
|
20241126,150000,1742763036,1822,1823,1823,1822,597
|
|
20241126,145900,1741675028,1822,1822,1822,1822,0
|
|
20241126,145800,1741675028,1822,1820,1822,1820,1210
|
|
20241126,145700,1739470856,1822,1820,1822,1820,304
|
|
20241126,145600,1738917116,1822,1820,1822,1820,8
|
|
20241126,145500,1738902548,1820,1822,1822,1820,12
|
|
20241126,145400,1738880696,1822,1820,1822,1820,518
|
|
20241126,145300,1737937934,1820,1820,1820,1820,500
|
|
20241126,145200,1737027934,1820,1819,1820,1818,6271
|
|
20241126,145100,1725622121,1819,1819,1819,1819,457
|
|
20241126,145000,1724790838,1819,1821,1821,1819,2864
|
|
20241126,144900,1719579160,1821,1821,1821,1819,3532
|
|
20241126,144800,1713151568,1821,1818,1821,1818,801
|
|
20241126,144700,1711695347,1818,1819,1819,1818,6002
|
|
20241126,144600,1700779913,1819,1820,1821,1819,1238
|
|
20241126,144500,1698527781,1820,1820,1820,1820,200
|
|
20241126,144400,1698163781,1820,1820,1820,1820,1179
|
|
20241126,144300,1696018001,1820,1821,1821,1820,1961
|
|
20241126,144200,1692448481,1821,1821,1821,1821,123
|
|
20241126,144100,1692224498,1821,1823,1823,1821,502
|
|
20241126,144000,1691310130,1823,1823,1823,1823,300
|
|
20241126,143900,1690763230,1824,1824,1824,1824,59
|
|
20241126,143800,1690655614,1824,1824,1824,1824,3
|
|
20241126,143700,1690650142,1824,1824,1824,1824,452
|
|
20241126,143600,1689825694,1824,1824,1824,1824,0
|
|
20241126,143500,1689825694,1824,1824,1824,1824,800
|
|
20241126,143400,1688366494,1828,1828,1828,1824,1760
|
|
20241126,143300,1685151801,1827,1828,1828,1827,600
|
|
20241126,143200,1684055201,1827,1827,1827,1827,11
|
|
20241126,143100,1684035104,1827,1827,1827,1827,19
|
|
20241126,143000,1684000391,1827,1827,1827,1827,463
|
|
20241126,142900,1683154490,1827,1827,1827,1827,37
|
|
20241126,142800,1683086891,1827,1827,1827,1827,0
|
|
20241126,142700,1683086891,1827,1827,1827,1827,11
|
|
20241126,142600,1683066794,1827,1826,1827,1826,111
|
|
20241126,142500,1682864007,1827,1827,1827,1827,1
|
|
20241126,142400,1682862180,1826,1826,1826,1826,205
|
|
20241126,142300,1682487850,1827,1827,1827,1827,0
|
|
20241126,142200,1682487850,1827,1824,1827,1823,149
|
|
20241126,142100,1682215816,1826,1826,1826,1826,352
|
|
20241126,142000,1681573064,1827,1827,1827,1827,0
|
|
20241126,141900,1681573064,1827,1827,1827,1827,21
|
|
20241126,141800,1681534697,1827,1825,1827,1823,12
|
|
20241126,141700,1681512797,1827,1826,1827,1826,21
|
|
20241126,141600,1681474450,1827,1823,1827,1823,5
|
|
20241126,141500,1681465331,1827,1823,1827,1821,1451
|
|
20241126,141400,1678822304,1823,1823,1823,1823,139
|
|
20241126,141300,1678568907,1823,1823,1823,1822,2562
|
|
20241126,141200,1673899817,1824,1824,1824,1824,0
|
|
20241126,141100,1673899817,1824,1828,1828,1824,18
|
|
20241126,141000,1673866953,1829,1829,1829,1829,0
|
|
20241126,140900,1673866953,1829,1823,1829,1823,71
|
|
20241126,140800,1673737454,1829,1823,1829,1823,63
|
|
20241126,140700,1673622302,1826,1824,1826,1822,1342
|
|
20241126,140600,1671175300,1824,1825,1825,1824,683
|
|
20241126,140500,1669929498,1825,1825,1825,1825,46
|
|
20241126,140400,1669845548,1826,1826,1826,1826,1
|
|
20241126,140300,1669843722,1825,1826,1826,1825,130
|
|
20241126,140200,1669606416,1826,1827,1827,1826,1200
|
|
20241126,140100,1667414949,1826,1828,1828,1826,668
|
|
20241126,140000,1666194535,1830,1830,1830,1830,0
|
|
20241126,135900,1666194535,1830,1830,1830,1830,1
|
|
20241126,135800,1666192705,1827,1827,1827,1827,238
|
|
20241126,135700,1665757879,1827,1830,1830,1827,287
|
|
20241126,135600,1665233179,1830,1830,1830,1830,3
|
|
20241126,135500,1665227689,1831,1831,1831,1831,0
|
|
20241126,135400,1665227689,1831,1831,1831,1831,2
|
|
20241126,135300,1665224027,1825,1825,1825,1825,0
|
|
20241126,135200,1665224027,1825,1827,1827,1825,299
|
|
20241126,135100,1664677899,1831,1831,1831,1831,0
|
|
20241126,135000,1664677899,1831,1830,1831,1830,274
|
|
20241126,134900,1664176278,1830,1823,1830,1823,3390
|
|
20241126,134800,1657983983,1824,1824,1824,1824,101
|
|
20241126,134700,1657799759,1824,1821,1824,1821,563
|
|
20241126,134600,1656774504,1822,1822,1822,1821,50
|
|
20241126,134500,1656683407,1822,1824,1824,1822,462
|
|
20241126,134400,1655841603,1824,1824,1824,1824,0
|
|
20241126,134300,1655841603,1824,1823,1824,1822,4
|
|
20241126,134200,1655834310,1823,1823,1823,1823,2
|
|
20241126,134100,1655830664,1821,1824,1824,1821,265
|
|
20241126,134000,1655347640,1824,1823,1824,1823,303
|
|
20241126,133900,1654795268,1824,1823,1824,1823,850
|
|
20241126,133800,1653245417,1823,1823,1823,1823,3
|
|
20241126,133700,1653239948,1824,1824,1824,1824,0
|
|
20241126,133600,1653239948,1824,1819,1824,1819,2385
|
|
20241126,133500,1648901106,1819,1820,1820,1819,1077
|
|
20241126,133400,1646941161,1820,1825,1825,1820,1953
|
|
20241126,133300,1643386411,1821,1826,1826,1821,164
|
|
20241126,133200,1643087267,1826,1826,1826,1826,10
|
|
20241126,133100,1643069007,1826,1826,1827,1820,1393
|
|
20241126,133000,1640532647,1821,1820,1821,1820,4131
|
|
20241126,132900,1633014217,1819,1818,1819,1818,2005
|
|
20241126,132800,1629369092,1818,1816,1818,1816,1079
|
|
20241126,132700,1627407570,1818,1814,1818,1814,4571
|
|
20241126,132600,1619111333,1814,1813,1814,1812,2644
|
|
20241126,132500,1614319370,1813,1814,1814,1813,2347
|
|
20241126,132400,1610064253,1814,1815,1815,1813,3817
|
|
20241126,132300,1603139764,1815,1818,1818,1815,486
|
|
20241126,132200,1602256414,1818,1813,1818,1813,368
|
|
20241126,132100,1601589090,1818,1818,1818,1812,5970
|
|
20241126,132000,1590766036,1818,1814,1819,1812,3463
|
|
20241126,131900,1584488299,1817,1818,1820,1812,16344
|
|
20241126,131800,1554822426,1818,1823,1823,1818,12722
|
|
20241126,131700,1531673998,1821,1824,1824,1821,5293
|
|
20241126,131600,1522034271,1822,1828,1828,1822,1539
|
|
20241126,131500,1519229865,1828,1825,1828,1825,38
|
|
20241126,131400,1519160506,1825,1825,1825,1825,871
|
|
20241126,131300,1517570931,1829,1825,1829,1825,282
|
|
20241126,131200,1517056277,1822,1827,1827,1822,14752
|
|
20241126,131100,1490147125,1826,1828,1828,1825,12022
|
|
20241126,131000,1468196731,1827,1828,1828,1827,3689
|
|
20241126,130900,1461455787,1829,1831,1831,1829,2487
|
|
20241126,130800,1456905732,1830,1832,1832,1830,790
|
|
20241126,130700,1455459522,1835,1835,1835,1835,1
|
|
20241126,130600,1455457687,1835,1829,1835,1829,186
|
|
20241126,130500,1455116753,1835,1835,1835,1835,0
|
|
20241126,130400,1455116753,1835,1829,1835,1829,2121
|
|
20241126,130300,1451237426,1829,1828,1829,1828,455
|
|
20241126,130200,1450405684,1828,1828,1828,1828,102
|
|
20241126,130100,1450219228,1829,1829,1829,1829,0
|
|
20241126,130000,1450219228,1829,1829,1829,1829,3
|
|
20241126,125900,1450213741,1829,1829,1829,1829,5
|
|
20241126,125800,1450204596,1829,1828,1829,1826,1302
|
|
20241126,125700,1447826151,1829,1829,1829,1829,102
|
|
20241126,125600,1447639593,1827,1827,1827,1827,7
|
|
20241126,125500,1447626804,1829,1829,1829,1829,0
|
|
20241126,125400,1447626804,1829,1826,1829,1826,4331
|
|
20241126,125300,1439718389,1826,1828,1829,1826,6300
|
|
20241126,125200,1428208111,1829,1832,1832,1829,5460
|
|
20241126,125100,1418215880,1835,1834,1835,1834,400
|
|
20241126,125000,1417482180,1835,1835,1835,1835,1
|
|
20241126,124900,1417480345,1831,1831,1831,1831,1000
|
|
20241126,124800,1415649345,1831,1831,1832,1831,1432
|
|
20241126,124700,1413027319,1831,1831,1831,1831,2
|
|
20241126,124600,1413023657,1828,1830,1830,1828,1650
|
|
20241126,124500,1410006583,1830,1832,1832,1830,1075
|
|
20241126,124400,1408038874,1835,1835,1835,1835,0
|
|
20241126,124300,1408038874,1835,1835,1835,1835,377
|
|
20241126,124200,1407347079,1835,1835,1835,1835,1
|
|
20241126,124100,1407345244,1830,1832,1832,1830,639
|
|
20241126,124000,1406175385,1832,1831,1832,1831,574
|
|
20241126,123900,1405124317,1833,1833,1833,1833,70
|
|
20241126,123800,1404996007,1835,1835,1835,1835,0
|
|
20241126,123700,1404996007,1835,1835,1835,1835,1
|
|
20241126,123600,1404994172,1830,1831,1831,1828,3732
|
|
20241126,123500,1398166880,1831,1831,1831,1831,48
|
|
20241126,123400,1398078992,1830,1830,1830,1830,260
|
|
20241126,123300,1397603192,1830,1831,1831,1830,370
|
|
20241126,123200,1396925992,1830,1830,1830,1830,0
|
|
20241126,123100,1396925992,1830,1831,1831,1830,644
|
|
20241126,123000,1395746937,1831,1830,1831,1830,953
|
|
20241126,122900,1394002823,1830,1830,1830,1830,315
|
|
20241126,122800,1393426373,1830,1831,1831,1830,581
|
|
20241126,122700,1392363017,1831,1830,1831,1830,202
|
|
20241126,122600,1391993283,1836,1836,1836,1830,54
|
|
20241126,122500,1391894145,1830,1830,1830,1830,20
|
|
20241126,122400,1391857545,1836,1831,1836,1831,667
|
|
20241126,122300,1390633433,1836,1836,1836,1836,1
|
|
20241126,122200,1390631597,1830,1837,1837,1830,2587
|
|
20241126,122100,1385895948,1838,1838,1838,1838,0
|
|
20241126,122000,1385895948,1838,1832,1838,1831,1888
|
|
20241126,121900,1382430678,1832,1838,1838,1832,76
|
|
20241126,121800,1382291434,1838,1830,1838,1830,4
|
|
20241126,121700,1382284090,1839,1839,1839,1839,100
|
|
20241126,121600,1382100190,1839,1839,1839,1839,0
|
|
20241126,121500,1382100190,1839,1839,1839,1839,9
|
|
20241126,121400,1382083639,1839,1834,1839,1834,541
|
|
20241126,121300,1381091440,1834,1830,1834,1830,3003
|
|
20241126,121200,1375595946,1830,1832,1832,1830,582
|
|
20241126,121100,1374530436,1834,1832,1834,1832,30
|
|
20241126,121000,1374475438,1832,1832,1832,1832,200
|
|
20241126,120900,1374109038,1831,1832,1832,1831,3747
|
|
20241126,120800,1367247610,1832,1832,1832,1831,7367
|
|
20241126,120700,1353755982,1832,1834,1834,1832,4393
|
|
20241126,120600,1345704545,1834,1834,1834,1834,10
|
|
20241126,120500,1345686205,1840,1837,1840,1834,21488
|
|
20241126,120400,1306227237,1837,1838,1841,1837,12435
|
|
20241126,120300,1283381287,1839,1839,1839,1839,2843
|
|
20241126,120200,1278153010,1842,1842,1842,1842,0
|
|
20241126,120100,1278153010,1842,1839,1842,1839,338
|
|
20241126,120000,1277531425,1842,1842,1842,1842,1
|
|
20241126,115900,1277529583,1842,1839,1842,1839,733
|
|
20241126,115800,1276179796,1842,1838,1842,1838,3321
|
|
20241126,115700,1270075654,1840,1841,1841,1840,1397
|
|
20241126,115600,1267504788,1841,1842,1842,1841,33
|
|
20241126,115500,1267444032,1842,1842,1842,1842,17
|
|
20241126,115400,1267412718,1843,1843,1843,1843,0
|
|
20241126,115300,1267412718,1843,1839,1843,1839,61
|
|
20241126,115200,1267300535,1839,1839,1839,1839,1000
|
|
20241126,115100,1265461535,1844,1840,1844,1840,522
|
|
20241126,115000,1264501051,1844,1839,1844,1838,8303
|
|
20241126,114900,1249230941,1839,1840,1840,1839,1981
|
|
20241126,114800,1245587382,1840,1839,1840,1839,2689
|
|
20241126,114700,1240639922,1840,1840,1840,1840,105
|
|
20241126,114600,1240446722,1843,1843,1843,1843,0
|
|
20241126,114500,1240446722,1843,1843,1843,1843,100
|
|
20241126,114400,1240262422,1843,1840,1843,1840,36
|
|
20241126,114300,1240196129,1839,1839,1839,1839,654
|
|
20241126,114200,1238993423,1839,1839,1839,1839,60
|
|
20241126,114100,1238883083,1839,1839,1839,1839,7
|
|
20241126,114000,1238870210,1843,1839,1843,1839,9
|
|
20241126,113900,1238853655,1839,1839,1839,1839,6
|
|
20241126,113800,1238842621,1839,1838,1839,1837,995
|
|
20241126,113700,1237013822,1838,1838,1838,1838,374
|
|
20241126,113600,1236326410,1838,1839,1839,1837,3252
|
|
20241126,113500,1230349804,1843,1838,1843,1838,95
|
|
20241126,113400,1230175189,1838,1839,1839,1838,1130
|
|
20241126,113300,1228098149,1844,1844,1844,1844,160
|
|
20241126,113200,1227803109,1844,1846,1846,1844,120
|
|
20241126,113100,1227581629,1847,1847,1847,1847,1
|
|
20241126,113000,1227579782,1838,1840,1840,1838,4413
|
|
20241126,112900,1219467127,1840,1840,1840,1840,1451
|
|
20241126,112800,1216797287,1840,1843,1843,1840,6105
|
|
20241126,112700,1205558083,1847,1847,1847,1847,37
|
|
20241126,112600,1205489744,1847,1848,1848,1844,3177
|
|
20241126,112500,1199625517,1847,1849,1849,1847,4064
|
|
20241126,112400,1192115344,1848,1847,1849,1846,2303
|
|
20241126,112300,1187859614,1846,1845,1846,1845,312
|
|
20241126,112200,1187283664,1844,1847,1848,1843,10557
|
|
20241126,112100,1167810921,1847,1846,1847,1846,4
|
|
20241126,112000,1167803536,1846,1846,1846,1846,0
|
|
20241126,111900,1167803536,1846,1846,1846,1846,381
|
|
20241126,111800,1167100210,1846,1847,1847,1846,308
|
|
20241126,111700,1166531632,1846,1846,1846,1846,559
|
|
20241126,111600,1165499718,1846,1845,1846,1845,12
|
|
20241126,111500,1165477573,1845,1845,1845,1845,134
|
|
20241126,111400,1165230343,1845,1845,1845,1845,5
|
|
20241126,111300,1165221118,1845,1845,1845,1845,10
|
|
20241126,111200,1165202668,1845,1844,1845,1844,280
|
|
20241126,111100,1164686077,1844,1844,1844,1843,2194
|
|
20241126,111000,1160642361,1844,1843,1844,1843,112
|
|
20241126,110900,1160435925,1843,1843,1843,1843,66
|
|
20241126,110800,1160314287,1842,1840,1842,1840,25
|
|
20241126,110700,1160268241,1840,1842,1842,1840,2
|
|
20241126,110600,1160264559,1842,1842,1842,1842,530
|
|
20241126,110500,1159288299,1842,1842,1842,1842,14
|
|
20241126,110400,1159262511,1837,1837,1837,1837,3336
|
|
20241126,110300,1153134279,1837,1837,1837,1837,0
|
|
20241126,110200,1153134279,1837,1837,1837,1837,110
|
|
20241126,110100,1152932209,1837,1837,1837,1837,988
|
|
20241126,110000,1151117253,1837,1840,1840,1837,2690
|
|
20241126,105900,1146172468,1840,1844,1844,1840,102
|
|
20241126,105800,1145984388,1844,1839,1844,1839,626
|
|
20241126,105700,1144832424,1839,1837,1839,1837,447
|
|
20241126,105600,1144011187,1839,1839,1839,1839,0
|
|
20241126,105500,1144011187,1839,1839,1839,1839,12
|
|
20241126,105400,1143989119,1837,1837,1837,1837,3
|
|
20241126,105300,1143983608,1837,1837,1837,1836,1118
|
|
20241126,105200,1141930513,1837,1839,1839,1837,124
|
|
20241126,105100,1141702665,1839,1838,1843,1837,2388
|
|
20241126,105000,1137314999,1839,1842,1842,1839,5480
|
|
20241126,104900,1127235114,1842,1842,1842,1842,8
|
|
20241126,104800,1127220378,1841,1841,1841,1841,0
|
|
20241126,104700,1127220378,1841,1841,1843,1841,130
|
|
20241126,104600,1126981036,1844,1844,1844,1844,104
|
|
20241126,104500,1126789260,1844,1838,1844,1837,4585
|
|
20241126,104400,1118362040,1838,1838,1838,1838,817
|
|
20241126,104300,1116860394,1838,1838,1838,1838,209
|
|
20241126,104200,1116476252,1838,1841,1841,1838,2022
|
|
20241126,104100,1112756657,1841,1845,1846,1841,7754
|
|
20241126,104000,1098466684,1847,1847,1847,1845,1029
|
|
20241126,103900,1096566269,1847,1847,1847,1847,376
|
|
20241126,103800,1095871797,1847,1847,1847,1847,31
|
|
20241126,103700,1095814540,1843,1843,1843,1842,6353
|
|
20241126,103600,1084111259,1847,1847,1851,1847,91
|
|
20241126,103500,1083942990,1853,1843,1853,1842,11377
|
|
20241126,103400,1062925926,1844,1844,1845,1844,1623
|
|
20241126,103300,1059933104,1845,1845,1845,1845,3
|
|
20241126,103200,1059927569,1845,1845,1845,1845,36
|
|
20241126,103100,1059861149,1845,1845,1845,1845,0
|
|
20241126,103000,1059861149,1845,1845,1845,1845,34
|
|
20241126,102900,1059798419,1839,1838,1839,1838,133
|
|
20241126,102800,1059553865,1845,1838,1846,1838,1979
|
|
20241126,102700,1055903699,1844,1837,1844,1837,2075
|
|
20241126,102600,1052080058,1837,1837,1837,1836,1442
|
|
20241126,102500,1049432113,1844,1844,1844,1844,4
|
|
20241126,102400,1049424737,1844,1843,1844,1837,8019
|
|
20241126,102300,1034687840,1842,1840,1842,1837,6257
|
|
20241126,102200,1023185400,1840,1841,1841,1840,1200
|
|
20241126,102100,1020976400,1840,1839,1840,1839,439
|
|
20241126,102000,1020168641,1840,1839,1840,1839,513
|
|
20241126,101900,1019225024,1839,1841,1841,1839,487
|
|
20241126,101800,1018329229,1841,1841,1842,1841,570
|
|
20241126,101700,1017279796,1841,1840,1841,1840,222
|
|
20241126,101600,1016871315,1843,1843,1843,1843,400
|
|
20241126,101500,1016134115,1843,1837,1843,1837,40
|
|
20241126,101400,1016060425,1837,1836,1837,1836,514
|
|
20241126,101300,1015116221,1836,1836,1836,1836,31
|
|
20241126,101200,1015059305,1836,1836,1836,1836,490
|
|
20241126,101100,1014159665,1836,1836,1836,1836,122
|
|
20241126,101000,1013935673,1836,1843,1843,1835,893
|
|
20241126,100900,1012289966,1835,1837,1838,1835,5041
|
|
20241126,100800,1003037209,1843,1843,1843,1843,1955
|
|
20241126,100700,999434144,1843,1834,1843,1833,9433
|
|
20241126,100600,982097515,1835,1835,1836,1835,1602
|
|
20241126,100500,979157835,1836,1835,1836,1833,2697
|
|
20241126,100400,974209867,1836,1836,1836,1836,700
|
|
20241126,100300,972924667,1836,1836,1836,1836,1618
|
|
20241126,100200,969954019,1836,1838,1838,1836,1867
|
|
20241126,100100,966523893,1838,1838,1839,1838,912
|
|
20241126,100000,964847617,1840,1840,1840,1840,3715
|
|
20241126,095900,958012017,1841,1840,1841,1835,1848
|
|
20241126,095800,954610942,1835,1835,1835,1835,111
|
|
20241126,095700,954407257,1835,1837,1837,1835,300
|
|
20241126,095600,953856727,1835,1837,1837,1835,2357
|
|
20241126,095500,949528492,1837,1837,1840,1836,1035
|
|
20241126,095400,947626292,1837,1836,1837,1835,3149
|
|
20241126,095300,941844475,1836,1837,1837,1836,501
|
|
20241126,095200,940924613,1836,1838,1838,1836,1496
|
|
20241126,095100,938175643,1838,1839,1839,1838,1935
|
|
20241126,095000,934618880,1838,1838,1838,1838,100
|
|
20241126,094900,934435080,1838,1838,1838,1838,892
|
|
20241126,094800,932795584,1838,1837,1838,1836,2946
|
|
20241126,094700,927384237,1838,1841,1841,1838,3643
|
|
20241126,094600,920682834,1841,1841,1841,1841,829
|
|
20241126,094500,919156645,1841,1839,1844,1835,6542
|
|
20241126,094400,907131473,1839,1839,1839,1836,181
|
|
20241126,094300,906798617,1839,1834,1839,1833,2231
|
|
20241126,094200,902702874,1833,1831,1833,1830,377
|
|
20241126,094100,902011838,1833,1833,1833,1828,177
|
|
20241126,094000,901687402,1828,1828,1828,1822,1386
|
|
20241126,093900,899160299,1825,1820,1826,1820,5715
|
|
20241126,093800,888750995,1820,1823,1823,1820,20718
|
|
20241126,093700,851034420,1823,1826,1826,1823,4753
|
|
20241126,093600,842360532,1826,1828,1828,1825,9937
|
|
20241126,093500,824214542,1828,1830,1833,1828,10997
|
|
20241126,093400,804093882,1830,1833,1833,1830,6298
|
|
20241126,093300,792560360,1833,1836,1836,1832,15313
|
|
20241126,093200,764476136,1836,1836,1839,1836,2591
|
|
20241126,093100,759718160,1836,1836,1836,1836,2183
|
|
20241126,093000,755710172,1836,1840,1840,1835,1835
|
|
20241126,092900,752340101,1840,1832,1840,1832,3237
|
|
20241126,092800,746393688,1831,1838,1838,1831,24255
|
|
20241126,092700,701924502,1836,1841,1841,1836,11906
|
|
20241126,092600,680030230,1840,1841,1842,1840,3329
|
|
20241126,092500,673902443,1841,1840,1841,1840,6489
|
|
20241126,092400,661960480,1841,1843,1844,1840,7732
|
|
20241126,092300,647722257,1844,1847,1847,1844,6154
|
|
20241126,092200,636368811,1846,1846,1850,1846,2322
|
|
20241126,092100,632080239,1846,1846,1846,1842,1716
|
|
20241126,092000,628912510,1846,1846,1846,1843,6417
|
|
20241126,091900,617078772,1845,1846,1846,1845,2113
|
|
20241126,091800,613178706,1846,1846,1850,1846,3733
|
|
20241126,091700,606279560,1846,1845,1850,1843,3101
|
|
20241126,091600,600561564,1844,1845,1846,1844,2482
|
|
20241126,091500,595983120,1850,1850,1850,1844,6178
|
|
20241126,091400,584586057,1850,1845,1850,1845,2405
|
|
20241126,091300,580139317,1855,1844,1855,1844,2640
|
|
20241126,091200,575246638,1844,1852,1855,1844,2893
|
|
20241126,091100,569886596,1852,1852,1852,1841,11627
|
|
20241126,091000,548390404,1852,1851,1853,1847,4827
|
|
20241126,090900,539455000,1852,1855,1855,1851,2654
|
|
20241126,090800,534540877,1857,1844,1861,1844,62955
|
|
20241126,090700,418038920,1833,1833,1844,1832,25530
|
|
20241126,090600,371090086,1833,1845,1845,1830,39224
|
|
20241126,090500,299076317,1845,1851,1851,1845,13650
|
|
20241126,090400,273838572,1851,1858,1858,1850,7889
|
|
20241126,090300,259231166,1860,1862,1875,1850,63917
|
|
20241126,090200,140658431,1861,1870,1873,1858,6786
|
|
20241126,090100,128014958,1870,1881,1881,1857,33353
|
|
20241126,090000,65913004,1881,1880,1893,1879,34114
|